History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 728,000 | +0 | 0.02% | 80,808 |
| 2025-10-13 | 2025-10-09 | 0.113 | 728,000 | +0 | 0.02% | 82,264 |
| 2025-10-10 | 2025-10-08 | 0.115 | 728,000 | +0 | 0.02% | 83,720 |
| 2025-10-09 | 2025-10-06 | 0.114 | 728,000 | +0 | 0.02% | 82,992 |
| 2025-10-08 | 2025-10-03 | 0.111 | 728,000 | +0 | 0.02% | 80,808 |
| 2025-10-06 | 2025-10-02 | 0.112 | 728,000 | +0 | 0.02% | 81,536 |
| 2025-10-03 | 2025-09-30 | 0.115 | 728,000 | +0 | 0.02% | 83,720 |
| 2025-10-02 | 2025-09-29 | 0.114 | 728,000 | +0 | 0.02% | 82,992 |
| 2025-09-30 | 2025-09-26 | 0.112 | 728,000 | +0 | 0.02% | 81,536 |
| 2025-09-29 | 2025-09-25 | 0.112 | 728,000 | +0 | 0.02% | 81,536 |
| 2025-09-26 | 2025-09-24 | 0.117 | 728,000 | +0 | 0.02% | 85,176 |
| 2025-09-25 | 2025-09-23 | 0.115 | 728,000 | +0 | 0.02% | 83,720 |
| 2025-09-24 | 2025-09-22 | 0.118 | 728,000 | +0 | 0.02% | 85,904 |
| 2025-09-23 | 2025-09-19 | 0.120 | 728,000 | +0 | 0.02% | 87,360 |
| 2025-09-22 | 2025-09-18 | 0.118 | 728,000 | +0 | 0.02% | 85,904 |
| 2025-09-19 | 2025-09-17 | 0.124 | 728,000 | +0 | 0.02% | 90,272 |
| 2025-09-18 | 2025-09-16 | 0.118 | 728,000 | +0 | 0.02% | 85,904 |
| 2025-09-17 | 2025-09-15 | 0.122 | 728,000 | +0 | 0.02% | 88,816 |
| 2025-09-16 | 2025-09-12 | 0.127 | 728,000 | +0 | 0.02% | 92,456 |
| 2025-09-15 | 2025-09-11 | 0.123 | 728,000 | +0 | 0.02% | 89,544 |
| 2025-09-12 | 2025-09-10 | 0.127 | 728,000 | +0 | 0.02% | 92,456 |
| 2025-09-11 | 2025-09-09 | 0.123 | 728,000 | +0 | 0.02% | 89,544 |
| 2025-09-10 | 2025-09-08 | 0.114 | 728,000 | +0 | 0.02% | 82,992 |
| 2025-09-09 | 2025-09-05 | 0.110 | 728,000 | +0 | 0.02% | 80,080 |
| 2025-09-08 | 2025-09-04 | 0.107 | 728,000 | +0 | 0.02% | 77,896 |
| 2025-09-05 | 2025-09-03 | 0.111 | 728,000 | +0 | 0.02% | 80,808 |
| 2025-09-04 | 2025-09-02 | 0.112 | 728,000 | +0 | 0.02% | 81,536 |
| 2025-09-03 | 2025-09-01 | 0.115 | 728,000 | +0 | 0.02% | 83,720 |
| 2025-09-02 | 2025-08-29 | 0.116 | 728,000 | +0 | 0.02% | 84,448 |
| 2025-09-01 | 2025-08-28 | 0.117 | 728,000 | +0 | 0.02% | 85,176 |
| 2025-08-29 | 2025-08-27 | 0.116 | 728,000 | +0 | 0.02% | 84,448 |
| 2025-08-28 | 2025-08-26 | 0.119 | 728,000 | +0 | 0.02% | 86,632 |
| 2025-08-27 | 2025-08-25 | 0.122 | 728,000 | +0 | 0.02% | 88,816 |
| 2025-08-26 | 2025-08-22 | 0.118 | 728,000 | +0 | 0.02% | 85,904 |
| 2025-08-25 | 2025-08-21 | 0.122 | 728,000 | +0 | 0.02% | 88,816 |
| 2025-08-22 | 2025-08-20 | 0.121 | 728,000 | +0 | 0.02% | 88,088 |
| 2025-08-21 | 2025-08-19 | 0.122 | 728,000 | +0 | 0.02% | 88,816 |
| 2025-08-20 | 2025-08-18 | 0.126 | 728,000 | +0 | 0.02% | 91,728 |
| 2025-08-19 | 2025-08-15 | 0.124 | 728,000 | +0 | 0.02% | 90,272 |
| 2025-08-18 | 2025-08-14 | 0.121 | 728,000 | +0 | 0.02% | 88,088 |
| 2025-08-15 | 2025-08-13 | 0.121 | 728,000 | +0 | 0.02% | 88,088 |
| 2025-08-14 | 2025-08-12 | 0.121 | 728,000 | +0 | 0.02% | 88,088 |
| 2025-08-13 | 2025-08-11 | 0.123 | 728,000 | +0 | 0.02% | 89,544 |
| 2025-08-12 | 2025-08-08 | 0.123 | 728,000 | +0 | 0.02% | 89,544 |
| 2025-08-11 | 2025-08-07 | 0.125 | 728,000 | +0 | 0.02% | 91,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 728,000 | +0 | 0.02% | 88,088 |
| 2025-08-07 | 2025-08-05 | 0.122 | 728,000 | +0 | 0.02% | 88,816 |
| 2025-08-06 | 2025-08-04 | 0.124 | 728,000 | +0 | 0.02% | 90,272 |
| 2025-08-05 | 2025-08-01 | 0.126 | 728,000 | +0 | 0.02% | 91,728 |
| 2025-08-04 | 2025-07-31 | 0.128 | 728,000 | +0 | 0.02% | 93,184 |
| 2025-08-01 | 2025-07-30 | 0.132 | 728,000 | +0 | 0.02% | 96,096 |
| 2025-07-31 | 2025-07-29 | 0.138 | 728,000 | +0 | 0.02% | 100,464 |
| 2025-07-30 | 2025-07-28 | 0.138 | 728,000 | +0 | 0.02% | 100,464 |
| 2025-07-29 | 2025-07-25 | 0.131 | 728,000 | +0 | 0.02% | 95,368 |
| 2025-07-28 | 2025-07-24 | 0.132 | 728,000 | -200,000 | 0.02% | 96,096 |
| 2025-07-25 | 2025-07-23 | 0.128 | 928,000 | +200,000 | 0.02% | 118,784 |
| 2025-05-06 | 2025-04-30 | 0.121 | 728,000 | +100,000 | 0.02% | 88,088 |
| 2025-04-29 | 2025-04-25 | 0.133 | 628,000 | +100,000 | 0.02% | 83,524 |
| 2025-04-14 | 2025-04-10 | 0.124 | 528,000 | +100,000 | 0.01% | 65,472 |
| 2025-04-09 | 2025-04-07 | 0.125 | 428,000 | +200,000 | 0.01% | 53,500 |
| 2025-03-18 | 2025-03-14 | 0.207 | 228,000 | +80,000 | 0.01% | 47,196 |
| 2025-03-06 | 2025-03-04 | 0.224 | 148,000 | -150,000 | 0.00% | 33,152 |
| 2025-02-21 | 2025-02-19 | 0.207 | 298,000 | -40,000 | 0.01% | 61,686 |
| 2025-02-19 | 2025-02-17 | 0.210 | 338,000 | +190,000 | 0.01% | 70,980 |
| 2025-01-24 | 2025-01-22 | 0.206 | 148,000 | -80,000 | 0.00% | 30,488 |
| 2025-01-22 | 2025-01-20 | 0.212 | 228,000 | +80,000 | 0.01% | 48,336 |
| 2024-11-14 | 2024-11-12 | 0.335 | 148,000 | +50,000 | 0.00% | 49,580 |
| 2024-11-13 | 2024-11-11 | 0.355 | 98,000 | +50,000 | 0.00% | 34,790 |
| 2024-09-25 | 2024-09-23 | 0.270 | 48,000 | -20,000 | 0.00% | 12,960 |
| 2024-05-23 | 2024-05-21 | 0.229 | 68,000 | -2,000 | 0.00% | 15,572 |
| 2024-05-16 | 2024-05-13 | 0.260 | 70,000 | -400,000 | 0.00% | 18,200 |
| 2023-10-06 | 2023-10-04 | 0.229 | 470,000 | -40,000 | 0.02% | 107,630 |
| 2023-10-05 | 2023-10-03 | 0.224 | 510,000 | +40,000 | 0.02% | 114,240 |
| 2023-09-29 | 2023-09-27 | 0.275 | 470,000 | -40,000 | 0.02% | 129,250 |
| 2023-09-28 | 2023-09-26 | 0.290 | 510,000 | +40,000 | 0.02% | 147,900 |
| 2023-09-27 | 2023-09-25 | 0.325 | 470,000 | +400,000 | 0.02% | 152,750 |
| 2022-03-28 | 2022-03-24 | 1.290 | 70,000 | -2,000 | 0.00% | 90,300 |
| 2022-03-21 | 2022-03-17 | 1.410 | 72,000 | -10,000 | 0.00% | 101,520 |
| 2022-03-18 | 2022-03-16 | 1.070 | 82,000 | -10,000 | 0.00% | 87,740 |
| 2022-03-17 | 2022-03-15 | 0.890 | 92,000 | +10,000 | 0.00% | 81,880 |
| 2022-03-11 | 2022-03-09 | 1.140 | 82,000 | +10,000 | 0.00% | 93,480 |
| 2022-01-19 | 2022-01-17 | 1.490 | 72,000 | -1,000 | 0.00% | 107,280 |
| 2022-01-12 | 2022-01-10 | 1.710 | 73,000 | -10,000 | 0.00% | 124,830 |
| 2022-01-11 | 2022-01-07 | 1.530 | 83,000 | +1,000 | 0.00% | 126,990 |
| 2021-12-28 | 2021-12-22 | 1.550 | 82,000 | +30,000 | 0.00% | 127,100 |
| 2021-12-09 | 2021-12-07 | 1.850 | 52,000 | +10,000 | 0.00% | 96,200 |
| 2021-12-07 | 2021-12-03 | 1.780 | 42,000 | -12,000 | 0.00% | 74,760 |
| 2021-11-15 | 2021-11-11 | 2.720 | 54,000 | +11,000 | 0.00% | 146,880 |
| 2021-11-10 | 2021-11-08 | 2.060 | 43,000 | +1,000 | 0.00% | 88,580 |
| 2021-11-04 | 2021-11-02 | 2.600 | 42,000 | +4,000 | 0.00% | 109,200 |
| 2021-10-29 | 2021-10-27 | 3.210 | 38,000 | +10,000 | 0.00% | 121,980 |
| 2021-09-21 | 2021-09-17 | 3.820 | 28,000 | -20,000 | 0.00% | 106,960 |
| 2021-06-10 | 2021-06-08 | 7.610 | 48,000 | -1,000 | 0.00% | 365,280 |
| 2021-06-04 | 2021-06-02 | 10.293 | 49,000 | +13,913 | 0.00% | 504,340 |
| 2021-05-31 | 2021-05-27 | 10.159 | 35,087 | -26,990 | 0.00% | 356,458 |
| 2021-05-28 | 2021-05-26 | 9.881 | 62,077 | -8,997 | 0.00% | 613,407 |
| 2021-05-27 | 2021-05-25 | 9.537 | 71,074 | +8,997 | 0.00% | 677,820 |
| 2020-09-17 | 2020-09-15 | 9.715 | 62,077 | +26,990 | 0.00% | 603,057 |
| 2020-07-28 | 2020-07-24 | 10.671 | 35,087 | -5,398 | 0.00% | 374,398 |
| 2020-06-29 | 2020-06-24 | 10.882 | 40,485 | -1,800 | 0.00% | 440,548 |
| 2020-06-23 | 2020-06-19 | 11.037 | 42,285 | +5,398 | 0.00% | 466,715 |
| 2020-06-05 | 2020-06-03 | 10.994 | 36,887 | +2,389 | 0.00% | 405,518 |
| 2020-06-03 | 2020-06-01 | 10.506 | 34,498 | -841 | 0.00% | 362,444 |
| 2020-04-24 | 2020-04-22 | 10.471 | 35,339 | +1,683 | 0.00% | 370,020 |
| 2020-02-17 | 2020-02-13 | 13.668 | 33,656 | +16,828 | 0.00% | 459,997 |
| 2020-02-13 | 2020-02-11 | 13.216 | 16,828 | +6,731 | 0.00% | 222,398 |
| 2020-01-30 | 2020-01-24 | 13.549 | 10,097 | -5,048 | 0.00% | 136,802 |
| 2020-01-09 | 2020-01-07 | 15.094 | 15,145 | -8,414 | 0.00% | 228,595 |
| 2020-01-07 | 2020-01-03 | 15.070 | 23,559 | -8,414 | 0.00% | 355,035 |
| 2020-01-03 | 2019-12-31 | 15.094 | 31,973 | +16,828 | 0.00% | 482,594 |
| 2020-01-02 | 2019-12-27 | 15.022 | 15,145 | -8,414 | 0.00% | 227,515 |
| 2019-12-23 | 2019-12-19 | 14.381 | 23,559 | +8,414 | 0.00% | 338,795 |
| 2019-12-20 | 2019-12-18 | 14.214 | 15,145 | -8,414 | 0.00% | 215,276 |
| 2019-12-19 | 2019-12-17 | 14.000 | 23,559 | +8,414 | 0.00% | 329,835 |
| 2019-12-18 | 2019-12-16 | 13.977 | 15,145 | -10,097 | 0.00% | 211,676 |
| 2019-12-17 | 2019-12-13 | 13.477 | 25,242 | -8,414 | 0.00% | 340,198 |
| 2019-12-13 | 2019-12-11 | 14.000 | 33,656 | +10,097 | 0.00% | 471,197 |
| 2019-12-11 | 2019-12-09 | 14.000 | 23,559 | +8,414 | 0.00% | 329,835 |
| 2019-11-27 | 2019-11-25 | 13.287 | 15,145 | -12,621 | 0.00% | 201,236 |
| 2019-11-26 | 2019-11-22 | 12.669 | 27,766 | +12,621 | 0.00% | 351,775 |
| 2019-11-18 | 2019-11-14 | 12.574 | 15,145 | -5,049 | 0.00% | 190,436 |
| 2019-11-12 | 2019-11-08 | 13.596 | 20,194 | +3,366 | 0.00% | 274,564 |
| 2019-10-15 | 2019-10-11 | 11.398 | 16,828 | -3,366 | 0.00% | 191,799 |
| 2019-09-17 | 2019-09-13 | 11.362 | 20,194 | +3,366 | 0.00% | 229,443 |
| 2019-08-28 | 2019-08-26 | 12.265 | 16,828 | -5,049 | 0.00% | 206,399 |
| 2019-08-22 | 2019-08-20 | 12.360 | 21,877 | +5,049 | 0.00% | 270,406 |
| 2019-05-31 | 2019-05-29 | 10.379 | 16,828 | +815 | 0.00% | 174,660 |
| 2019-05-03 | 2019-04-30 | 11.878 | 16,013 | -8,006 | 0.00% | 190,201 |
| 2019-04-30 | 2019-04-26 | 11.828 | 24,019 | -2,402 | 0.00% | 284,096 |
| 2019-04-24 | 2019-04-18 | 11.753 | 26,421 | +8,006 | 0.00% | 310,526 |
| 2019-04-17 | 2019-04-15 | 12.390 | 18,415 | -8,006 | 0.00% | 228,162 |
| 2019-04-04 | 2019-04-02 | 11.516 | 26,421 | -927 | 0.00% | 304,256 |
| 2019-03-22 | 2019-03-20 | 11.041 | 27,348 | -8,007 | 0.00% | 301,952 |
| 2019-03-21 | 2019-03-19 | 10.541 | 35,355 | +8,007 | 0.00% | 372,694 |
| 2019-03-20 | 2019-03-18 | 10.417 | 27,348 | -1,602 | 0.00% | 284,873 |
| 2019-03-18 | 2019-03-14 | 9.692 | 28,950 | -4,003 | 0.00% | 280,589 |
| 2019-01-04 | 2019-01-02 | 6.145 | 32,953 | +9,608 | 0.00% | 202,498 |
| 2018-12-28 | 2018-12-24 | 5.745 | 23,345 | -8,807 | 0.00% | 134,126 |
| 2018-12-17 | 2018-12-13 | 6.183 | 32,152 | +8,006 | 0.00% | 198,780 |
| 2018-07-17 | 2018-07-13 | 6.857 | 24,146 | -8,006 | 0.00% | 165,568 |
| 2018-07-16 | 2018-07-12 | 6.932 | 32,152 | +8,006 | 0.00% | 222,875 |
| 2018-06-04 | 2018-05-31 | 8.393 | 24,146 | +1,148 | 0.00% | 202,647 |
| 2018-04-19 | 2018-04-17 | 8.524 | 22,998 | +3,813 | 0.00% | 196,028 |
| 2018-04-13 | 2018-04-11 | 9.573 | 19,185 | -3,050 | 0.00% | 183,654 |
| 2018-04-04 | 2018-03-29 | 9.455 | 22,235 | +3,050 | 0.00% | 210,227 |
| 2018-03-23 | 2018-03-21 | 9.953 | 19,185 | -883 | 0.00% | 190,950 |
| 2018-03-20 | 2018-03-16 | 9.822 | 20,068 | -763 | 0.00% | 197,107 |
| 2018-03-08 | 2018-03-06 | 8.720 | 20,831 | -762 | 0.00% | 181,655 |
| 2018-03-06 | 2018-03-02 | 8.393 | 21,593 | -6,101 | 0.00% | 181,221 |
| 2018-03-05 | 2018-03-01 | 8.720 | 27,694 | -8,509 | 0.00% | 241,503 |
| 2018-02-09 | 2018-02-07 | 7.330 | 36,203 | -7,625 | 0.00% | 265,382 |
| 2018-02-08 | 2018-02-06 | 7.553 | 43,828 | +7,625 | 0.00% | 331,047 |
| 2018-02-07 | 2018-02-05 | 8.642 | 36,203 | +763 | 0.00% | 312,857 |
| 2018-02-01 | 2018-01-30 | 8.917 | 35,440 | +6,101 | 0.00% | 316,023 |
| 2018-01-31 | 2018-01-29 | 8.996 | 29,339 | +8,388 | 0.00% | 263,928 |
| 2018-01-30 | 2018-01-26 | 9.179 | 20,951 | -7,505 | 0.00% | 192,317 |
| 2018-01-29 | 2018-01-25 | 8.655 | 28,456 | +883 | 0.00% | 246,282 |
| 2018-01-26 | 2018-01-24 | 9.035 | 27,573 | +7,625 | 0.00% | 249,126 |
| 2018-01-22 | 2018-01-18 | 7.711 | 19,948 | -7,625 | 0.00% | 153,813 |
| 2018-01-18 | 2018-01-16 | 7.973 | 27,573 | -12,964 | 0.00% | 219,838 |
| 2018-01-17 | 2018-01-15 | 7.580 | 40,537 | +12,201 | 0.00% | 307,252 |
| 2018-01-15 | 2018-01-11 | 7.671 | 28,336 | -6,101 | 0.00% | 217,375 |
| 2018-01-12 | 2018-01-10 | 7.698 | 34,437 | +6,743 | 0.00% | 265,081 |
| 2018-01-11 | 2018-01-09 | 7.606 | 27,694 | -6,100 | 0.00% | 210,634 |
| 2018-01-10 | 2018-01-08 | 7.448 | 33,794 | +13,846 | 0.00% | 251,712 |
| 2018-01-09 | 2018-01-05 | 7.094 | 19,948 | -762 | 0.00% | 141,518 |
| 2017-12-29 | 2017-12-27 | 5.390 | 20,710 | -15,252 | 0.00% | 111,619 |
| 2017-12-28 | 2017-12-22 | 5.127 | 35,962 | +15,252 | 0.00% | 184,390 |
| 2017-11-23 | 2017-11-21 | 5.744 | 20,710 | -4,576 | 0.00% | 118,951 |
| 2017-11-10 | 2017-11-08 | 5.613 | 25,286 | +763 | 0.00% | 141,919 |
| 2017-11-01 | 2017-10-30 | 6.229 | 24,523 | -15,252 | 0.00% | 152,751 |
| 2017-10-31 | 2017-10-27 | 5.731 | 39,775 | -22,877 | 0.00% | 227,933 |
| 2017-10-24 | 2017-10-20 | 5.613 | 62,652 | +4,576 | 0.00% | 351,637 |
| 2017-10-19 | 2017-10-17 | 5.678 | 58,076 | +15,251 | 0.00% | 329,762 |
| 2017-10-10 | 2017-10-06 | 6.517 | 42,825 | -4,575 | 0.00% | 279,106 |
| 2017-09-27 | 2017-09-25 | 5.495 | 47,400 | +19,827 | 0.00% | 260,440 |
| 2017-09-26 | 2017-09-22 | 6.753 | 27,573 | +7,625 | 0.00% | 186,212 |
| 2017-09-21 | 2017-09-19 | 6.832 | 19,948 | -7,625 | 0.00% | 136,286 |
| 2017-09-19 | 2017-09-15 | 6.439 | 27,573 | -3,813 | 0.00% | 177,534 |
| 2017-09-12 | 2017-09-08 | 5.468 | 31,386 | +3,813 | 0.00% | 171,628 |
| 2017-09-11 | 2017-09-07 | 5.626 | 27,573 | +7,625 | 0.00% | 155,116 |
| 2017-07-27 | 2017-07-25 | 4.419 | 19,948 | -15,251 | 0.00% | 88,155 |
| 2017-07-20 | 2017-07-18 | 4.157 | 35,199 | -763 | 0.00% | 146,321 |
| 2017-06-01 | 2017-05-29 | 3.427 | 35,962 | +2,527 | 0.00% | 123,253 |
| 2017-04-19 | 2017-04-13 | 3.399 | 33,435 | -7,091 | 0.00% | 113,649 |
| 2017-03-23 | 2017-03-21 | 3.427 | 40,526 | +7,091 | 0.00% | 138,896 |
| 2017-03-15 | 2017-03-13 | 3.216 | 33,435 | -17,726 | 0.00% | 107,519 |
| 2017-03-08 | 2017-03-06 | 2.708 | 51,161 | -709 | 0.00% | 138,544 |
| 2016-10-06 | 2016-10-04 | 2.623 | 51,870 | +821 | 0.00% | 136,075 |
| 2016-08-22 | 2016-08-18 | 2.496 | 51,049 | -35,450 | 0.00% | 127,441 |
| 2016-05-23 | 2016-05-19 | 2.556 | 86,499 | +5,343 | 0.00% | 221,053 |
| 2015-09-14 | 2015-09-10 | 2.214 | 81,156 | +1,239 | 0.00% | 179,644 |
| 2015-07-09 | 2015-07-07 | 2.122 | 79,917 | +32,753 | 0.00% | 169,581 |
| 2015-06-25 | 2015-06-23 | 2.733 | 47,164 | -3,275 | 0.00% | 128,880 |
| 2015-06-03 | 2015-06-01 | 3.649 | 50,439 | +3,275 | 0.00% | 184,029 |
| 2015-05-28 | 2015-05-26 | 3.297 | 47,164 | -44,544 | 0.00% | 155,520 |
| 2015-05-22 | 2015-05-20 | 3.507 | 91,708 | +4,671 | 0.01% | 321,578 |
| 2015-05-20 | 2015-05-18 | 3.507 | 87,037 | -6,217 | 0.01% | 305,199 |
| 2015-04-14 | 2015-04-10 | 2.429 | 93,254 | -6,217 | 0.01% | 226,500 |
| 2015-03-16 | 2015-03-12 | 2.075 | 99,471 | -622 | 0.01% | 206,400 |
| 2015-03-12 | 2015-03-10 | 2.043 | 100,093 | +622 | 0.01% | 204,470 |
| 2014-09-15 | 2014-09-11 | 2.107 | 99,471 | -19 | 0.01% | 209,600 |
| 2014-09-03 | 2014-09-01 | 2.107 | 99,490 | -1,865 | 0.01% | 209,640 |
| 2014-08-14 | 2014-08-12 | 2.252 | 101,355 | -622 | 0.01% | 228,242 |
| 2014-07-29 | 2014-07-25 | 2.332 | 101,977 | -621 | 0.01% | 237,845 |
| 2014-07-18 | 2014-07-16 | 2.316 | 102,598 | -622 | 0.01% | 237,643 |
| 2014-07-16 | 2014-07-14 | 2.268 | 103,220 | -18,651 | 0.01% | 234,102 |
| 2014-06-26 | 2014-06-24 | 1.785 | 121,871 | -24,868 | 0.01% | 217,594 |
| 2014-06-05 | 2014-06-03 | 1.930 | 146,739 | -9,325 | 0.01% | 283,237 |
| 2014-05-12 | 2014-05-08 | 2.267 | 156,064 | +29,327 | 0.01% | 353,829 |
| 2014-03-25 | 2014-03-21 | 2.511 | 126,737 | +5,734 | 0.01% | 318,283 |
| 2014-01-16 | 2014-01-14 | 2.738 | 121,003 | -24,656 | 0.01% | 331,316 |
| 2013-12-23 | 2013-12-19 | 2.721 | 145,659 | -3,441 | 0.01% | 396,286 |
| 2013-12-10 | 2013-12-06 | 2.773 | 149,100 | +574 | 0.01% | 413,449 |
| 2013-05-23 | 2013-05-21 | 2.633 | 148,526 | -5,734 | 0.01% | 391,135 |
| 2013-05-20 | 2013-05-15 | 3.822 | 154,260 | +27,552 | 0.01% | 589,553 |
| 2013-05-10 | 2013-05-08 | 3.907 | 126,708 | +4,710 | 0.01% | 495,015 |
| 2013-05-03 | 2013-04-30 | 3.779 | 121,998 | -9,420 | 0.01% | 461,073 |
| 2013-04-30 | 2013-04-26 | 3.631 | 131,418 | +9,420 | 0.01% | 477,142 |
| 2013-04-29 | 2013-04-25 | 3.652 | 121,998 | -4,710 | 0.01% | 445,531 |
| 2013-04-24 | 2013-04-22 | 3.652 | 126,708 | +4,710 | 0.01% | 462,732 |
| 2013-04-15 | 2013-04-11 | 3.546 | 121,998 | -4,710 | 0.01% | 432,580 |
| 2013-04-11 | 2013-04-09 | 3.609 | 126,708 | +4,710 | 0.01% | 457,351 |
| 2013-04-10 | 2013-04-08 | 3.461 | 121,998 | -9,420 | 0.01% | 422,218 |
| 2013-02-15 | 2013-02-08 | 3.206 | 131,418 | -471 | 0.01% | 421,336 |
| 2013-02-04 | 2013-01-31 | 3.333 | 131,889 | -4,710 | 0.01% | 439,648 |
| 2013-01-09 | 2013-01-07 | 3.482 | 136,599 | +6,123 | 0.01% | 475,651 |
| 2013-01-04 | 2013-01-02 | 3.206 | 130,476 | +9,420 | 0.01% | 418,316 |
| 2013-01-03 | 2012-12-31 | 3.100 | 121,056 | +9,419 | 0.01% | 375,263 |
| 2013-01-02 | 2012-12-27 | 2.951 | 111,637 | +9,420 | 0.01% | 329,473 |
| 2012-07-05 | 2012-07-03 | 2.208 | 102,217 | -14,129 | 0.01% | 225,711 |
| 2012-06-22 | 2012-06-20 | 2.123 | 116,346 | +14,129 | 0.01% | 247,029 |
| 2012-05-17 | 2012-05-15 | 2.354 | 102,217 | +6,341 | 0.01% | 240,640 |
| 2012-02-13 | 2012-02-09 | 2.422 | 95,876 | +442 | 0.01% | 232,223 |
| 2011-07-28 | 2011-07-26 | 3.169 | 95,434 | +13 | 0.01% | 302,442 |
| 2011-06-13 | 2011-06-09 | 3.217 | 95,421 | +2,762 | 0.01% | 306,965 |
| 2011-05-30 | 2011-05-26 | 3.007 | 92,659 | -429 | 0.01% | 278,640 |
| 2011-05-24 | 2011-05-20 | 3.054 | 93,088 | -4,290 | 0.01% | 284,270 |
| 2011-05-20 | 2011-05-18 | 3.100 | 97,378 | +429 | 0.01% | 301,911 |
| 2011-04-07 | 2011-04-04 | 3.264 | 96,949 | -4,290 | 0.01% | 316,401 |
| 2011-03-24 | 2011-03-22 | 3.240 | 101,239 | -21,448 | 0.01% | 328,041 |
| 2011-03-07 | 2011-03-03 | 3.077 | 122,687 | +21,448 | 0.01% | 377,519 |
| 2010-12-28 | 2010-12-22 | 3.473 | 101,239 | -429 | 0.01% | 351,641 |
| 2010-10-15 | 2010-10-13 | 3.217 | 101,668 | -429 | 0.01% | 327,061 |
| 2010-10-12 | 2010-10-08 | 3.007 | 102,097 | -21,448 | 0.01% | 307,021 |
| 2010-06-07 | 2010-06-03 | 2.980 | 123,545 | +5,637 | 0.01% | 368,157 |
| 2010-05-19 | 2010-05-17 | 2.858 | 117,908 | -12,282 | 0.01% | 336,959 |
| 2010-05-03 | 2010-04-29 | 3.078 | 130,190 | +2,047 | 0.01% | 400,679 |
| 2010-04-22 | 2010-04-20 | 3.273 | 128,143 | +3,275 | 0.01% | 419,419 |
| 2010-04-19 | 2010-04-15 | 3.371 | 124,868 | -8,188 | 0.01% | 420,899 |
| 2010-04-14 | 2010-04-12 | 3.395 | 133,056 | -12,282 | 0.01% | 451,749 |
| 2010-03-29 | 2010-03-25 | 3.200 | 145,338 | +12,282 | 0.01% | 465,049 |
| 2010-02-18 | 2010-02-12 | 3.126 | 133,056 | -20,470 | 0.01% | 415,999 |
| 2010-02-08 | 2010-02-04 | 3.126 | 153,526 | +20,470 | 0.01% | 479,999 |
| 2010-01-29 | 2010-01-27 | 3.126 | 133,056 | -20,470 | 0.01% | 415,999 |
| 2010-01-22 | 2010-01-20 | 3.542 | 153,526 | -20,471 | 0.01% | 543,749 |
| 2010-01-18 | 2010-01-14 | 3.249 | 173,997 | +40,941 | 0.02% | 565,251 |
| 2010-01-04 | 2009-12-29 | 3.322 | 133,056 | -410 | 0.01% | 441,999 |
| 2009-12-28 | 2009-12-22 | 3.224 | 133,466 | -12,282 | 0.01% | 430,321 |
| 2009-11-06 | 2009-11-04 | 3.615 | 145,748 | +24,564 | 0.01% | 526,881 |
| 2009-09-16 | 2009-09-14 | 3.639 | 121,184 | -4,094 | 0.01% | 441,042 |
| 2009-09-11 | 2009-09-09 | 3.542 | 125,278 | -8,188 | 0.01% | 443,702 |
| 2009-09-09 | 2009-09-07 | 3.713 | 133,466 | +4,094 | 0.01% | 495,521 |
| 2009-08-28 | 2009-08-26 | 3.786 | 129,372 | -6,141 | 0.01% | 489,802 |
| 2009-08-17 | 2009-08-13 | 3.981 | 135,513 | -8,188 | 0.01% | 539,531 |
| 2009-08-14 | 2009-08-12 | 3.859 | 143,701 | -2,047 | 0.01% | 554,581 |
| 2009-08-13 | 2009-08-11 | 3.859 | 145,748 | +4,094 | 0.01% | 562,481 |
| 2009-08-12 | 2009-08-10 | 3.884 | 141,654 | +819 | 0.01% | 550,141 |
| 2009-08-11 | 2009-08-07 | 3.786 | 140,835 | +20,470 | 0.01% | 533,200 |
| 2009-08-07 | 2009-08-05 | 4.030 | 120,365 | +4,094 | 0.01% | 485,101 |
| 2009-08-05 | 2009-08-03 | 4.397 | 116,271 | -20,470 | 0.01% | 511,201 |
| 2009-08-04 | 2009-07-31 | 4.275 | 136,741 | -36,027 | 0.01% | 584,501 |
| 2009-08-03 | 2009-07-30 | 4.397 | 172,768 | +28,658 | 0.02% | 759,598 |
| 2009-07-24 | 2009-07-22 | 4.299 | 144,110 | +8,188 | 0.01% | 619,519 |
| 2009-07-23 | 2009-07-21 | 4.494 | 135,922 | +32,752 | 0.01% | 610,880 |
| 2009-07-22 | 2009-07-20 | 4.275 | 103,170 | +3,275 | 0.01% | 441,001 |
| 2009-07-17 | 2009-07-15 | 4.177 | 99,895 | -8,188 | 0.01% | 417,242 |
| 2009-07-16 | 2009-07-14 | 4.079 | 108,083 | +16,377 | 0.01% | 440,882 |
| 2009-07-15 | 2009-07-13 | 4.128 | 91,706 | +22,517 | 0.01% | 378,558 |
| 2009-07-08 | 2009-07-06 | 5.300 | 69,189 | -12,282 | 0.01% | 366,729 |
| 2009-07-02 | 2009-06-29 | 4.739 | 81,471 | +4,094 | 0.01% | 386,058 |
| 2009-06-15 | 2009-06-11 | 5.154 | 77,377 | +8,188 | 0.01% | 398,788 |
| 2009-06-10 | 2009-06-08 | 5.374 | 69,189 | +6,141 | 0.01% | 371,799 |
| 2009-06-05 | 2009-06-03 | 5.545 | 63,048 | -4,094 | 0.01% | 349,579 |
| 2009-06-04 | 2009-06-02 | 5.471 | 67,142 | +4,094 | 0.01% | 367,359 |
| 2009-06-03 | 2009-06-01 | 5.813 | 63,048 | -8,188 | 0.01% | 366,519 |
| 2009-06-02 | 2009-05-29 | 5.300 | 71,236 | -4,094 | 0.01% | 377,579 |
| 2009-06-01 | 2009-05-27 | 5.252 | 75,330 | -36,847 | 0.01% | 395,598 |
| 2009-05-26 | 2009-05-22 | 5.129 | 112,177 | -818 | 0.01% | 575,402 |
| 2009-05-22 | 2009-05-20 | 5.154 | 112,995 | +12,282 | 0.01% | 582,358 |
| 2009-05-21 | 2009-05-19 | 5.667 | 100,713 | +8,188 | 0.01% | 570,718 |
| 2009-05-20 | 2009-05-18 | 5.129 | 92,525 | +2,047 | 0.01% | 474,599 |
| 2009-05-19 | 2009-05-15 | 4.861 | 90,478 | -819 | 0.01% | 439,789 |
| 2009-05-18 | 2009-05-14 | 4.519 | 91,297 | +20,470 | 0.01% | 412,550 |
| 2009-05-15 | 2009-05-13 | 4.128 | 70,827 | -819 | 0.01% | 292,371 |
| 2009-05-14 | 2009-05-12 | 3.713 | 71,646 | -8,188 | 0.01% | 266,001 |
| 2009-05-13 | 2009-05-11 | 3.713 | 79,834 | -12,282 | 0.01% | 296,401 |
| 2009-05-12 | 2009-05-08 | 3.468 | 92,116 | -4,094 | 0.01% | 319,501 |
| 2009-05-08 | 2009-05-06 | 3.175 | 96,210 | -20,470 | 0.01% | 305,500 |
| 2009-05-07 | 2009-05-05 | 2.858 | 116,680 | +20,470 | 0.01% | 333,450 |
| 2009-04-24 | 2009-04-22 | 2.760 | 96,210 | -4,094 | 0.01% | 265,550 |
| 2009-04-21 | 2009-04-17 | 2.931 | 100,304 | +12,282 | 0.01% | 294,000 |
| 2009-04-20 | 2009-04-16 | 2.980 | 88,022 | +20,470 | 0.01% | 262,301 |
| 2009-04-15 | 2009-04-09 | 2.736 | 67,552 | -4,094 | 0.01% | 184,801 |
| 2009-04-14 | 2009-04-08 | 2.589 | 71,646 | +1,638 | 0.01% | 185,501 |
| 2009-04-07 | 2009-04-03 | 2.833 | 70,008 | -3,275 | 0.01% | 198,360 |
| 2009-04-06 | 2009-04-02 | 2.882 | 73,283 | -8,188 | 0.01% | 211,219 |
| 2009-04-01 | 2009-03-30 | 2.320 | 81,471 | +8,188 | 0.01% | 189,049 |
| 2009-03-31 | 2009-03-27 | 2.565 | 73,283 | -8,188 | 0.01% | 187,949 |
| 2009-03-30 | 2009-03-26 | 2.272 | 81,471 | +3,275 | 0.01% | 185,069 |
| 2009-03-26 | 2009-03-24 | 2.272 | 78,196 | -8,188 | 0.01% | 177,630 |
| 2009-03-25 | 2009-03-23 | 2.198 | 86,384 | +4,094 | 0.01% | 189,900 |
| 2009-03-11 | 2009-03-09 | 1.930 | 82,290 | -4,094 | 0.01% | 158,790 |
| 2009-03-10 | 2009-03-06 | 1.930 | 86,384 | +4,094 | 0.01% | 166,690 |
| 2009-03-09 | 2009-03-05 | 1.905 | 82,290 | +4,094 | 0.01% | 156,780 |
| 2009-03-04 | 2009-03-02 | 1.759 | 78,196 | +8,188 | 0.01% | 137,520 |
| 2009-02-24 | 2009-02-20 | 1.978 | 70,008 | +2,456 | 0.01% | 138,510 |
| 2008-12-30 | 2008-12-24 | 2.614 | 67,552 | -2,865 | 0.01% | 176,551 |
| 2008-10-22 | 2008-10-20 | 1.881 | 70,417 | -4,094 | 0.01% | 132,439 |
| 2008-10-16 | 2008-10-14 | 1.710 | 74,511 | -7,370 | 0.01% | 127,399 |
| 2008-10-14 | 2008-10-10 | 1.588 | 81,881 | +7,779 | 0.01% | 130,000 |
| 2008-10-10 | 2008-10-08 | 1.783 | 74,102 | +3,275 | 0.01% | 132,130 |
| 2008-10-03 | 2008-09-30 | 2.003 | 70,827 | +4,094 | 0.01% | 141,860 |
| 2008-10-02 | 2008-09-29 | 2.052 | 66,733 | -3,275 | 0.01% | 136,920 |
| 2008-09-26 | 2008-09-24 | 2.076 | 70,008 | +3,275 | 0.01% | 145,350 |
| 2008-09-25 | 2008-09-23 | 2.149 | 66,733 | +4,094 | 0.01% | 143,440 |
| 2008-09-24 | 2008-09-22 | 2.345 | 62,639 | -3,275 | 0.01% | 146,881 |
| 2008-09-22 | 2008-09-18 | 2.125 | 65,914 | -819 | 0.01% | 140,070 |
| 2008-09-19 | 2008-09-17 | 2.394 | 66,733 | -3,275 | 0.01% | 159,740 |
| 2008-09-18 | 2008-09-16 | 2.711 | 70,008 | +3,275 | 0.01% | 189,810 |
| 2008-09-12 | 2008-09-10 | 3.004 | 66,733 | -2,047 | 0.01% | 200,491 |
| 2008-09-11 | 2008-09-09 | 3.126 | 68,780 | -2,047 | 0.01% | 215,041 |
| 2008-09-10 | 2008-09-08 | 3.126 | 70,827 | +6,141 | 0.01% | 221,440 |
| 2008-08-18 | 2008-08-14 | 3.835 | 64,686 | -8,188 | 0.01% | 248,061 |
| 2008-08-11 | 2008-08-07 | 4.079 | 72,874 | +12,282 | 0.01% | 297,261 |
| 2008-08-08 | 2008-08-05 | 4.128 | 60,592 | +4,094 | 0.01% | 250,121 |
| 2008-07-29 | 2008-07-25 | 4.568 | 56,498 | +12,282 | 0.01% | 258,061 |
| 2008-07-22 | 2008-07-18 | 4.226 | 44,216 | -4,094 | 0.00% | 186,842 |
| 2008-07-16 | 2008-07-14 | 4.372 | 48,310 | +4,094 | 0.01% | 211,222 |
| 2008-06-03 | 2008-05-30 | 6.991 | 44,216 | +963 | 0.00% | 309,133 |
| 2008-06-02 | 2008-05-29 | 6.867 | 43,253 | -4,005 | 0.00% | 297,000 |
| 2008-05-14 | 2008-05-09 | 7.166 | 47,258 | +4,005 | 0.01% | 338,661 |
| 2008-05-02 | 2008-04-29 | 7.416 | 43,253 | -4,005 | 0.00% | 320,760 |
| 2008-04-28 | 2008-04-24 | 8.165 | 47,258 | +3,605 | 0.01% | 385,861 |
| 2008-03-27 | 2008-03-25 | 5.668 | 43,653 | -401 | 0.00% | 247,427 |
| 2008-03-26 | 2008-03-20 | 5.343 | 44,054 | +401 | 0.00% | 235,400 |
| 2008-03-19 | 2008-03-17 | 5.743 | 43,653 | -401 | 0.00% | 250,697 |
| 2008-02-25 | 2008-02-21 | 8.589 | 44,054 | -4,005 | 0.00% | 378,400 |
| 2008-02-14 | 2008-02-12 | 7.466 | 48,059 | -1,602 | 0.01% | 358,801 |
| 2008-01-24 | 2008-01-22 | 6.817 | 49,661 | -400 | 0.01% | 338,521 |
| 2008-01-22 | 2008-01-18 | 7.790 | 50,061 | -1,202 | 0.01% | 389,998 |
| 2008-01-15 | 2008-01-11 | 9.438 | 51,263 | -4,005 | 0.01% | 483,842 |
| 2008-01-14 | 2008-01-10 | 9.463 | 55,268 | +6,809 | 0.01% | 523,023 |
| 2008-01-11 | 2008-01-09 | 9.289 | 48,459 | +400 | 0.01% | 450,117 |
| 2007-12-28 | 2007-12-24 | 11.036 | 48,059 | +801 | 0.01% | 530,402 |
| 2007-12-27 | 2007-12-20 | 11.111 | 47,258 | +4,005 | 0.01% | 525,101 |
| 2007-12-21 | 2007-12-19 | 11.436 | 43,253 | -3,204 | 0.00% | 494,640 |
| 2007-12-19 | 2007-12-17 | 11.985 | 46,457 | +20,025 | 0.01% | 556,801 |
| 2007-12-11 | 2007-12-07 | 13.309 | 26,432 | -4,005 | 0.00% | 351,775 |
| 2007-12-10 | 2007-12-06 | 13.508 | 30,437 | -401 | 0.00% | 411,156 |
| 2007-12-05 | 2007-12-03 | 12.560 | 30,838 | -801 | 0.00% | 387,313 |
| 2007-12-03 | 2007-11-29 | 11.985 | 31,639 | +4,005 | 0.00% | 379,203 |
| 2007-11-26 | 2007-11-22 | 11.910 | 27,634 | -4,405 | 0.00% | 329,132 |
| 2007-11-23 | 2007-11-21 | 12.684 | 32,039 | +1,201 | 0.00% | 406,397 |
| 2007-11-19 | 2007-11-15 | 13.608 | 30,838 | -400 | 0.00% | 419,653 |
| 2007-11-14 | 2007-11-12 | 15.032 | 31,238 | +3,204 | 0.00% | 469,556 |
| 2007-11-13 | 2007-11-09 | 15.656 | 28,034 | -401 | 0.00% | 438,895 |
| 2007-11-09 | 2007-11-07 | 16.530 | 28,435 | -400 | 0.00% | 470,023 |
| 2007-11-08 | 2007-11-06 | 15.656 | 28,835 | +400 | 0.00% | 451,435 |
| 2007-11-07 | 2007-11-05 | 15.681 | 28,435 | +3,204 | 0.00% | 445,883 |
| 2007-11-05 | 2007-11-01 | 17.054 | 25,231 | -400 | 0.00% | 430,292 |
| 2007-10-31 | 2007-10-29 | 16.779 | 25,631 | -1,202 | 0.00% | 430,073 |
| 2007-10-30 | 2007-10-26 | 16.555 | 26,833 | -801 | 0.00% | 444,212 |
| 2007-10-29 | 2007-10-25 | 16.530 | 27,634 | +2,003 | 0.00% | 456,783 |
| 2007-10-25 | 2007-10-23 | 16.355 | 25,631 | -1,202 | 0.00% | 419,194 |
| 2007-10-24 | 2007-10-22 | 15.955 | 26,833 | +1,202 | 0.00% | 428,132 |
| 2007-10-23 | 2007-10-18 | 15.556 | 25,631 | +2,002 | 0.00% | 398,714 |
| 2007-10-22 | 2007-10-17 | 15.606 | 23,629 | -400 | 0.00% | 368,751 |
| 2007-10-18 | 2007-10-16 | 15.856 | 24,029 | +400 | 0.00% | 380,993 |
| 2007-10-17 | 2007-10-15 | 17.004 | 23,629 | +2,003 | 0.00% | 401,791 |
| 2007-10-16 | 2007-10-12 | 17.853 | 21,626 | +1,201 | 0.00% | 386,091 |
| 2007-10-15 | 2007-10-11 | 17.853 | 20,425 | +1,201 | 0.00% | 364,650 |
| 2007-10-12 | 2007-10-10 | 18.527 | 19,224 | -2,002 | 0.00% | 356,168 |
| 2007-10-11 | 2007-10-09 | 16.979 | 21,226 | 0.00% | 360,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy