History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 46,158 | +0 | 0.00% | 5,124 |
| 2025-10-13 | 2025-10-09 | 0.113 | 46,158 | +0 | 0.00% | 5,216 |
| 2025-10-10 | 2025-10-08 | 0.115 | 46,158 | +0 | 0.00% | 5,308 |
| 2025-10-09 | 2025-10-06 | 0.114 | 46,158 | +0 | 0.00% | 5,262 |
| 2025-10-08 | 2025-10-03 | 0.111 | 46,158 | +0 | 0.00% | 5,124 |
| 2025-10-06 | 2025-10-02 | 0.112 | 46,158 | +0 | 0.00% | 5,170 |
| 2025-10-03 | 2025-09-30 | 0.115 | 46,158 | +0 | 0.00% | 5,308 |
| 2025-10-02 | 2025-09-29 | 0.114 | 46,158 | +0 | 0.00% | 5,262 |
| 2025-09-30 | 2025-09-26 | 0.112 | 46,158 | +0 | 0.00% | 5,170 |
| 2025-09-29 | 2025-09-25 | 0.112 | 46,158 | +0 | 0.00% | 5,170 |
| 2025-09-26 | 2025-09-24 | 0.117 | 46,158 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.115 | 46,158 | +0 | 0.00% | 5,308 |
| 2025-09-24 | 2025-09-22 | 0.118 | 46,158 | +0 | 0.00% | 5,447 |
| 2025-09-23 | 2025-09-19 | 0.120 | 46,158 | +0 | 0.00% | 5,539 |
| 2025-09-22 | 2025-09-18 | 0.118 | 46,158 | +0 | 0.00% | 5,447 |
| 2025-09-19 | 2025-09-17 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-09-18 | 2025-09-16 | 0.118 | 46,158 | +0 | 0.00% | 5,447 |
| 2025-09-17 | 2025-09-15 | 0.122 | 46,158 | +0 | 0.00% | 5,631 |
| 2025-09-16 | 2025-09-12 | 0.127 | 46,158 | +0 | 0.00% | 5,862 |
| 2025-09-15 | 2025-09-11 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-09-12 | 2025-09-10 | 0.127 | 46,158 | +0 | 0.00% | 5,862 |
| 2025-09-11 | 2025-09-09 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-09-10 | 2025-09-08 | 0.114 | 46,158 | +0 | 0.00% | 5,262 |
| 2025-09-09 | 2025-09-05 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-09-08 | 2025-09-04 | 0.107 | 46,158 | +0 | 0.00% | 4,939 |
| 2025-09-05 | 2025-09-03 | 0.111 | 46,158 | +0 | 0.00% | 5,124 |
| 2025-09-04 | 2025-09-02 | 0.112 | 46,158 | +0 | 0.00% | 5,170 |
| 2025-09-03 | 2025-09-01 | 0.115 | 46,158 | +0 | 0.00% | 5,308 |
| 2025-09-02 | 2025-08-29 | 0.116 | 46,158 | +0 | 0.00% | 5,354 |
| 2025-09-01 | 2025-08-28 | 0.117 | 46,158 | +0 | 0.00% | 5,400 |
| 2025-08-29 | 2025-08-27 | 0.116 | 46,158 | +0 | 0.00% | 5,354 |
| 2025-08-28 | 2025-08-26 | 0.119 | 46,158 | +0 | 0.00% | 5,493 |
| 2025-08-27 | 2025-08-25 | 0.122 | 46,158 | +0 | 0.00% | 5,631 |
| 2025-08-26 | 2025-08-22 | 0.118 | 46,158 | +0 | 0.00% | 5,447 |
| 2025-08-25 | 2025-08-21 | 0.122 | 46,158 | +0 | 0.00% | 5,631 |
| 2025-08-22 | 2025-08-20 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-08-21 | 2025-08-19 | 0.122 | 46,158 | +0 | 0.00% | 5,631 |
| 2025-08-20 | 2025-08-18 | 0.126 | 46,158 | +0 | 0.00% | 5,816 |
| 2025-08-19 | 2025-08-15 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-08-18 | 2025-08-14 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-08-15 | 2025-08-13 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-08-14 | 2025-08-12 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-08-13 | 2025-08-11 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-08-12 | 2025-08-08 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-08-11 | 2025-08-07 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-08-08 | 2025-08-06 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-08-07 | 2025-08-05 | 0.122 | 46,158 | +0 | 0.00% | 5,631 |
| 2025-08-06 | 2025-08-04 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-08-05 | 2025-08-01 | 0.126 | 46,158 | +0 | 0.00% | 5,816 |
| 2025-08-04 | 2025-07-31 | 0.128 | 46,158 | +0 | 0.00% | 5,908 |
| 2025-08-01 | 2025-07-30 | 0.132 | 46,158 | +0 | 0.00% | 6,093 |
| 2025-07-31 | 2025-07-29 | 0.138 | 46,158 | +0 | 0.00% | 6,370 |
| 2025-07-30 | 2025-07-28 | 0.138 | 46,158 | +0 | 0.00% | 6,370 |
| 2025-07-29 | 2025-07-25 | 0.131 | 46,158 | +0 | 0.00% | 6,047 |
| 2025-07-28 | 2025-07-24 | 0.132 | 46,158 | +0 | 0.00% | 6,093 |
| 2025-07-25 | 2025-07-23 | 0.128 | 46,158 | +0 | 0.00% | 5,908 |
| 2025-07-24 | 2025-07-22 | 0.126 | 46,158 | +0 | 0.00% | 5,816 |
| 2025-07-23 | 2025-07-21 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-07-22 | 2025-07-18 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-07-21 | 2025-07-17 | 0.126 | 46,158 | +0 | 0.00% | 5,816 |
| 2025-07-18 | 2025-07-16 | 0.129 | 46,158 | +0 | 0.00% | 5,954 |
| 2025-07-17 | 2025-07-15 | 0.129 | 46,158 | +0 | 0.00% | 5,954 |
| 2025-07-16 | 2025-07-14 | 0.134 | 46,158 | +0 | 0.00% | 6,185 |
| 2025-07-15 | 2025-07-11 | 0.131 | 46,158 | +0 | 0.00% | 6,047 |
| 2025-07-14 | 2025-07-10 | 0.137 | 46,158 | +0 | 0.00% | 6,324 |
| 2025-07-11 | 2025-07-09 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-07-10 | 2025-07-08 | 0.129 | 46,158 | +0 | 0.00% | 5,954 |
| 2025-07-09 | 2025-07-07 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-07-08 | 2025-07-04 | 0.117 | 46,158 | +0 | 0.00% | 5,400 |
| 2025-07-07 | 2025-07-03 | 0.119 | 46,158 | +0 | 0.00% | 5,493 |
| 2025-07-04 | 2025-07-02 | 0.118 | 46,158 | +0 | 0.00% | 5,447 |
| 2025-07-03 | 2025-06-30 | 0.120 | 46,158 | +0 | 0.00% | 5,539 |
| 2025-07-02 | 2025-06-27 | 0.119 | 46,158 | +0 | 0.00% | 5,493 |
| 2025-06-30 | 2025-06-26 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-06-27 | 2025-06-25 | 0.128 | 46,158 | +0 | 0.00% | 5,908 |
| 2025-06-26 | 2025-06-24 | 0.119 | 46,158 | +0 | 0.00% | 5,493 |
| 2025-06-25 | 2025-06-23 | 0.120 | 46,158 | +0 | 0.00% | 5,539 |
| 2025-06-24 | 2025-06-20 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-06-23 | 2025-06-19 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-06-20 | 2025-06-18 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-06-19 | 2025-06-17 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-06-18 | 2025-06-16 | 0.133 | 46,158 | +0 | 0.00% | 6,139 |
| 2025-06-17 | 2025-06-13 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-06-16 | 2025-06-12 | 0.133 | 46,158 | +0 | 0.00% | 6,139 |
| 2025-06-13 | 2025-06-11 | 0.115 | 46,158 | +0 | 0.00% | 5,308 |
| 2025-06-12 | 2025-06-10 | 0.113 | 46,158 | +0 | 0.00% | 5,216 |
| 2025-06-11 | 2025-06-09 | 0.109 | 46,158 | +0 | 0.00% | 5,031 |
| 2025-06-10 | 2025-06-06 | 0.109 | 46,158 | +0 | 0.00% | 5,031 |
| 2025-06-09 | 2025-06-05 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-06-06 | 2025-06-04 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-06-05 | 2025-06-03 | 0.113 | 46,158 | +0 | 0.00% | 5,216 |
| 2025-06-04 | 2025-06-02 | 0.108 | 46,158 | +0 | 0.00% | 4,985 |
| 2025-06-03 | 2025-05-30 | 0.111 | 46,158 | +0 | 0.00% | 5,124 |
| 2025-06-02 | 2025-05-29 | 0.111 | 46,158 | +0 | 0.00% | 5,124 |
| 2025-05-30 | 2025-05-28 | 0.109 | 46,158 | +0 | 0.00% | 5,031 |
| 2025-05-29 | 2025-05-27 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-05-28 | 2025-05-26 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-05-27 | 2025-05-23 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-05-26 | 2025-05-22 | 0.110 | 46,158 | +0 | 0.00% | 5,077 |
| 2025-05-23 | 2025-05-21 | 0.112 | 46,158 | +0 | 0.00% | 5,170 |
| 2025-05-22 | 2025-05-20 | 0.114 | 46,158 | +0 | 0.00% | 5,262 |
| 2025-05-21 | 2025-05-19 | 0.109 | 46,158 | +0 | 0.00% | 5,031 |
| 2025-05-20 | 2025-05-16 | 0.111 | 46,158 | +0 | 0.00% | 5,124 |
| 2025-05-19 | 2025-05-15 | 0.112 | 46,158 | +0 | 0.00% | 5,170 |
| 2025-05-16 | 2025-05-14 | 0.118 | 46,158 | +0 | 0.00% | 5,447 |
| 2025-05-15 | 2025-05-13 | 0.116 | 46,158 | +0 | 0.00% | 5,354 |
| 2025-05-14 | 2025-05-12 | 0.119 | 46,158 | +0 | 0.00% | 5,493 |
| 2025-05-13 | 2025-05-09 | 0.116 | 46,158 | +0 | 0.00% | 5,354 |
| 2025-05-12 | 2025-05-08 | 0.117 | 46,158 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.119 | 46,158 | +0 | 0.00% | 5,493 |
| 2025-05-08 | 2025-05-06 | 0.117 | 46,158 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-05-06 | 2025-04-30 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-05-02 | 2025-04-29 | 0.120 | 46,158 | +0 | 0.00% | 5,539 |
| 2025-04-30 | 2025-04-28 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-04-29 | 2025-04-25 | 0.133 | 46,158 | +0 | 0.00% | 6,139 |
| 2025-04-28 | 2025-04-24 | 0.121 | 46,158 | +0 | 0.00% | 5,585 |
| 2025-04-25 | 2025-04-23 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-04-24 | 2025-04-22 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-04-23 | 2025-04-17 | 0.126 | 46,158 | +0 | 0.00% | 5,816 |
| 2025-04-22 | 2025-04-16 | 0.123 | 46,158 | +0 | 0.00% | 5,677 |
| 2025-04-17 | 2025-04-15 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-04-16 | 2025-04-14 | 0.129 | 46,158 | +0 | 0.00% | 5,954 |
| 2025-04-15 | 2025-04-11 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-04-14 | 2025-04-10 | 0.124 | 46,158 | +0 | 0.00% | 5,724 |
| 2025-04-11 | 2025-04-09 | 0.126 | 46,158 | +0 | 0.00% | 5,816 |
| 2025-04-10 | 2025-04-08 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-04-09 | 2025-04-07 | 0.125 | 46,158 | +0 | 0.00% | 5,770 |
| 2025-04-08 | 2025-04-03 | 0.155 | 46,158 | +0 | 0.00% | 7,154 |
| 2025-04-07 | 2025-04-02 | 0.160 | 46,158 | +0 | 0.00% | 7,385 |
| 2025-04-03 | 2025-04-01 | 0.166 | 46,158 | +0 | 0.00% | 7,662 |
| 2025-04-02 | 2025-03-31 | 0.167 | 46,158 | +0 | 0.00% | 7,708 |
| 2025-04-01 | 2025-03-28 | 0.183 | 46,158 | +0 | 0.00% | 8,447 |
| 2025-03-31 | 2025-03-27 | 0.186 | 46,158 | +0 | 0.00% | 8,585 |
| 2025-03-28 | 2025-03-26 | 0.182 | 46,158 | +0 | 0.00% | 8,401 |
| 2025-03-27 | 2025-03-25 | 0.194 | 46,158 | +0 | 0.00% | 8,955 |
| 2025-03-26 | 2025-03-24 | 0.188 | 46,158 | +0 | 0.00% | 8,678 |
| 2025-03-25 | 2025-03-21 | 0.191 | 46,158 | +0 | 0.00% | 8,816 |
| 2025-03-24 | 2025-03-20 | 0.197 | 46,158 | +0 | 0.00% | 9,093 |
| 2025-03-21 | 2025-03-19 | 0.203 | 46,158 | +0 | 0.00% | 9,370 |
| 2025-03-20 | 2025-03-18 | 0.207 | 46,158 | +0 | 0.00% | 9,555 |
| 2025-03-19 | 2025-03-17 | 0.209 | 46,158 | +0 | 0.00% | 9,647 |
| 2025-03-18 | 2025-03-14 | 0.207 | 46,158 | +0 | 0.00% | 9,555 |
| 2025-03-17 | 2025-03-13 | 0.199 | 46,158 | +0 | 0.00% | 9,185 |
| 2025-03-14 | 2025-03-12 | 0.200 | 46,158 | +0 | 0.00% | 9,232 |
| 2025-03-13 | 2025-03-11 | 0.203 | 46,158 | +0 | 0.00% | 9,370 |
| 2025-03-12 | 2025-03-10 | 0.208 | 46,158 | +0 | 0.00% | 9,601 |
| 2025-03-11 | 2025-03-07 | 0.216 | 46,158 | +0 | 0.00% | 9,970 |
| 2025-03-10 | 2025-03-06 | 0.227 | 46,158 | +0 | 0.00% | 10,478 |
| 2025-03-07 | 2025-03-05 | 0.219 | 46,158 | +0 | 0.00% | 10,109 |
| 2025-03-06 | 2025-03-04 | 0.224 | 46,158 | +0 | 0.00% | 10,339 |
| 2025-03-05 | 2025-03-03 | 0.226 | 46,158 | +0 | 0.00% | 10,432 |
| 2025-03-04 | 2025-02-28 | 0.222 | 46,158 | +0 | 0.00% | 10,247 |
| 2025-03-03 | 2025-02-27 | 0.215 | 46,158 | +0 | 0.00% | 9,924 |
| 2025-02-28 | 2025-02-26 | 0.211 | 46,158 | +0 | 0.00% | 9,739 |
| 2025-02-27 | 2025-02-25 | 0.198 | 46,158 | +0 | 0.00% | 9,139 |
| 2025-02-26 | 2025-02-24 | 0.200 | 46,158 | +0 | 0.00% | 9,232 |
| 2025-02-25 | 2025-02-21 | 0.199 | 46,158 | +0 | 0.00% | 9,185 |
| 2025-02-24 | 2025-02-20 | 0.200 | 46,158 | +0 | 0.00% | 9,232 |
| 2025-02-21 | 2025-02-19 | 0.207 | 46,158 | +0 | 0.00% | 9,555 |
| 2025-02-20 | 2025-02-18 | 0.205 | 46,158 | +0 | 0.00% | 9,462 |
| 2025-02-19 | 2025-02-17 | 0.210 | 46,158 | +0 | 0.00% | 9,693 |
| 2025-02-18 | 2025-02-14 | 0.216 | 46,158 | +0 | 0.00% | 9,970 |
| 2025-02-17 | 2025-02-13 | 0.216 | 46,158 | +0 | 0.00% | 9,970 |
| 2025-02-14 | 2025-02-12 | 0.236 | 46,158 | +0 | 0.00% | 10,893 |
| 2025-02-13 | 2025-02-11 | 0.199 | 46,158 | +0 | 0.00% | 9,185 |
| 2025-02-12 | 2025-02-10 | 0.204 | 46,158 | +0 | 0.00% | 9,416 |
| 2025-02-11 | 2025-02-07 | 0.204 | 46,158 | +0 | 0.00% | 9,416 |
| 2025-02-10 | 2025-02-06 | 0.197 | 46,158 | +0 | 0.00% | 9,093 |
| 2025-02-07 | 2025-02-05 | 0.199 | 46,158 | +0 | 0.00% | 9,185 |
| 2025-02-06 | 2025-02-04 | 0.208 | 46,158 | +0 | 0.00% | 9,601 |
| 2025-02-05 | 2025-02-03 | 0.202 | 46,158 | +0 | 0.00% | 9,324 |
| 2025-02-04 | 2025-01-28 | 0.204 | 46,158 | +0 | 0.00% | 9,416 |
| 2025-02-03 | 2025-01-24 | 0.207 | 46,158 | +0 | 0.00% | 9,555 |
| 2025-01-27 | 2025-01-23 | 0.204 | 46,158 | +0 | 0.00% | 9,416 |
| 2025-01-24 | 2025-01-22 | 0.206 | 46,158 | +0 | 0.00% | 9,509 |
| 2025-01-23 | 2025-01-21 | 0.222 | 46,158 | +0 | 0.00% | 10,247 |
| 2025-01-22 | 2025-01-20 | 0.212 | 46,158 | +0 | 0.00% | 9,785 |
| 2025-01-21 | 2025-01-17 | 0.203 | 46,158 | +0 | 0.00% | 9,370 |
| 2025-01-20 | 2025-01-16 | 0.201 | 46,158 | +0 | 0.00% | 9,278 |
| 2025-01-17 | 2025-01-15 | 0.196 | 46,158 | +0 | 0.00% | 9,047 |
| 2025-01-16 | 2025-01-14 | 0.194 | 46,158 | +0 | 0.00% | 8,955 |
| 2025-01-15 | 2025-01-13 | 0.187 | 46,158 | +0 | 0.00% | 8,632 |
| 2025-01-14 | 2025-01-10 | 0.180 | 46,158 | +0 | 0.00% | 8,308 |
| 2025-01-13 | 2025-01-09 | 0.197 | 46,158 | +0 | 0.00% | 9,093 |
| 2025-01-10 | 2025-01-08 | 0.196 | 46,158 | +0 | 0.00% | 9,047 |
| 2025-01-09 | 2025-01-07 | 0.201 | 46,158 | +0 | 0.00% | 9,278 |
| 2025-01-08 | 2025-01-06 | 0.200 | 46,158 | +0 | 0.00% | 9,232 |
| 2025-01-07 | 2025-01-03 | 0.209 | 46,158 | +0 | 0.00% | 9,647 |
| 2025-01-06 | 2025-01-02 | 0.212 | 46,158 | +0 | 0.00% | 9,785 |
| 2025-01-03 | 2024-12-31 | 0.218 | 46,158 | +0 | 0.00% | 10,062 |
| 2025-01-02 | 2024-12-27 | 0.218 | 46,158 | +0 | 0.00% | 10,062 |
| 2024-12-30 | 2024-12-24 | 0.224 | 46,158 | +0 | 0.00% | 10,339 |
| 2024-12-27 | 2024-12-20 | 0.232 | 46,158 | +0 | 0.00% | 10,709 |
| 2024-12-23 | 2024-12-19 | 0.225 | 46,158 | +10,000 | 0.00% | 10,386 |
| 2024-10-21 | 2024-10-17 | 0.400 | 36,158 | -25,000 | 0.00% | 14,463 |
| 2024-10-15 | 2024-10-10 | 0.420 | 61,158 | +25,000 | 0.00% | 25,686 |
| 2024-10-08 | 2024-10-04 | 0.630 | 36,158 | -180,000 | 0.00% | 22,780 |
| 2024-10-04 | 2024-10-02 | 0.650 | 216,158 | +180,000 | 0.01% | 140,503 |
| 2024-09-25 | 2024-09-23 | 0.270 | 36,158 | -4,000 | 0.00% | 9,763 |
| 2024-08-30 | 2024-08-28 | 0.135 | 40,158 | -1,000 | 0.00% | 5,421 |
| 2024-03-14 | 2024-03-12 | 0.165 | 41,158 | -50,000 | 0.00% | 6,791 |
| 2023-12-05 | 2023-12-01 | 0.255 | 91,158 | +4,000 | 0.00% | 23,245 |
| 2023-11-27 | 2023-11-23 | 0.243 | 87,158 | +50,000 | 0.00% | 21,179 |
| 2023-11-20 | 2023-11-16 | 0.238 | 37,158 | -20,000 | 0.00% | 8,844 |
| 2023-09-29 | 2023-09-27 | 0.275 | 57,158 | +20,000 | 0.00% | 15,718 |
| 2023-09-27 | 2023-09-25 | 0.325 | 37,158 | -1,000 | 0.00% | 12,076 |
| 2022-01-25 | 2022-01-21 | 1.640 | 38,158 | +20,000 | 0.00% | 62,579 |
| 2021-12-07 | 2021-12-03 | 1.780 | 18,158 | -1,000 | 0.00% | 32,321 |
| 2021-10-26 | 2021-10-22 | 3.730 | 19,158 | -1,000 | 0.00% | 71,459 |
| 2021-10-25 | 2021-10-21 | 3.460 | 20,158 | +1,000 | 0.00% | 69,747 |
| 2021-10-06 | 2021-10-04 | 4.100 | 19,158 | -1,000 | 0.00% | 78,548 |
| 2021-10-05 | 2021-09-30 | 4.110 | 20,158 | +1,000 | 0.00% | 82,849 |
| 2021-09-27 | 2021-09-23 | 3.910 | 19,158 | +1,000 | 0.00% | 74,908 |
| 2021-09-13 | 2021-09-09 | 4.200 | 18,158 | -1,000 | 0.00% | 76,264 |
| 2021-09-10 | 2021-09-08 | 4.590 | 19,158 | -100,000 | 0.00% | 87,935 |
| 2021-08-25 | 2021-08-23 | 4.670 | 119,158 | -100,000 | 0.00% | 556,468 |
| 2021-08-11 | 2021-08-09 | 5.480 | 219,158 | +1,000 | 0.01% | 1,200,986 |
| 2021-07-23 | 2021-07-21 | 5.800 | 218,158 | +1,000 | 0.01% | 1,265,316 |
| 2021-07-19 | 2021-07-15 | 6.270 | 217,158 | -10,000 | 0.01% | 1,361,581 |
| 2021-06-30 | 2021-06-28 | 6.660 | 227,158 | -1,000 | 0.01% | 1,512,872 |
| 2021-06-28 | 2021-06-24 | 6.820 | 228,158 | +1,000 | 0.01% | 1,556,038 |
| 2021-06-23 | 2021-06-21 | 6.690 | 227,158 | +1,158 | 0.01% | 1,519,687 |
| 2021-06-22 | 2021-06-18 | 6.610 | 226,000 | -1,000 | 0.01% | 1,493,860 |
| 2021-06-17 | 2021-06-15 | 7.010 | 227,000 | +1,000 | 0.01% | 1,591,270 |
| 2021-06-15 | 2021-06-10 | 7.490 | 226,000 | -1,000 | 0.01% | 1,692,740 |
| 2021-06-10 | 2021-06-08 | 7.610 | 227,000 | +1,000 | 0.01% | 1,727,470 |
| 2021-06-04 | 2021-06-02 | 10.293 | 226,000 | +22,674 | 0.01% | 2,326,139 |
| 2021-06-01 | 2021-05-28 | 10.126 | 203,326 | +8,997 | 0.01% | 2,058,863 |
| 2021-05-24 | 2021-05-20 | 9.381 | 194,329 | -900 | 0.01% | 1,823,040 |
| 2021-05-12 | 2021-05-10 | 9.092 | 195,229 | +900 | 0.01% | 1,775,063 |
| 2021-05-07 | 2021-05-05 | 9.159 | 194,329 | +89,967 | 0.01% | 1,779,840 |
| 2021-04-22 | 2021-04-20 | 9.270 | 104,362 | +89,967 | 0.00% | 967,441 |
| 2021-04-07 | 2021-03-31 | 9.281 | 14,395 | -10,796 | 0.00% | 133,602 |
| 2021-04-01 | 2021-03-30 | 9.681 | 25,191 | +10,796 | 0.00% | 243,882 |
| 2021-03-31 | 2021-03-29 | 8.481 | 14,395 | -899 | 0.00% | 122,082 |
| 2021-03-26 | 2021-03-24 | 8.059 | 15,294 | +899 | 0.00% | 123,247 |
| 2021-03-17 | 2021-03-15 | 8.403 | 14,395 | -1,799 | 0.00% | 120,962 |
| 2021-03-10 | 2021-03-08 | 8.103 | 16,194 | +900 | 0.00% | 131,219 |
| 2021-03-03 | 2021-03-01 | 8.236 | 15,294 | +899 | 0.00% | 125,967 |
| 2021-03-01 | 2021-02-25 | 8.403 | 14,395 | -1,799 | 0.00% | 120,962 |
| 2021-02-05 | 2021-02-03 | 7.858 | 16,194 | +1,799 | 0.00% | 127,259 |
| 2020-08-07 | 2020-08-05 | 10.626 | 14,395 | -44,983 | 0.00% | 152,963 |
| 2020-08-04 | 2020-07-31 | 10.848 | 59,378 | +44,983 | 0.00% | 644,157 |
| 2020-07-13 | 2020-07-09 | 12.182 | 14,395 | -44,983 | 0.00% | 175,363 |
| 2020-06-23 | 2020-06-19 | 11.037 | 59,378 | +44,983 | 0.00% | 655,377 |
| 2020-06-15 | 2020-06-11 | 9.337 | 14,395 | -89,967 | 0.00% | 134,402 |
| 2020-06-05 | 2020-06-03 | 10.994 | 104,362 | +90,900 | 0.00% | 1,147,304 |
| 2020-05-14 | 2020-05-12 | 10.649 | 13,462 | -84,141 | 0.00% | 143,355 |
| 2020-04-20 | 2020-04-16 | 10.732 | 97,603 | -67,313 | 0.00% | 1,047,479 |
| 2020-04-09 | 2020-04-07 | 11.219 | 164,916 | +67,313 | 0.01% | 1,850,245 |
| 2020-04-01 | 2020-03-30 | 10.542 | 97,603 | -50,484 | 0.00% | 1,028,919 |
| 2020-03-31 | 2020-03-27 | 10.863 | 148,087 | -84,141 | 0.01% | 1,608,636 |
| 2020-03-24 | 2020-03-20 | 9.603 | 232,228 | +134,625 | 0.01% | 2,230,080 |
| 2020-03-18 | 2020-03-16 | 10.482 | 97,603 | -33,656 | 0.00% | 1,023,119 |
| 2020-03-17 | 2020-03-13 | 11.267 | 131,259 | -84,141 | 0.01% | 1,478,877 |
| 2020-02-14 | 2020-02-12 | 13.335 | 215,400 | +75,727 | 0.01% | 2,872,322 |
| 2020-02-13 | 2020-02-11 | 13.216 | 139,673 | +46,277 | 0.01% | 1,845,915 |
| 2020-02-10 | 2020-02-06 | 13.026 | 93,396 | -14,304 | 0.00% | 1,216,560 |
| 2020-02-07 | 2020-02-05 | 12.812 | 107,700 | -158,184 | 0.00% | 1,379,841 |
| 2020-01-09 | 2020-01-07 | 15.094 | 265,884 | +42,070 | 0.01% | 4,013,197 |
| 2020-01-07 | 2020-01-03 | 15.070 | 223,814 | -42,070 | 0.01% | 3,372,881 |
| 2019-12-17 | 2019-12-13 | 13.477 | 265,884 | -25,242 | 0.01% | 3,583,437 |
| 2019-12-10 | 2019-12-06 | 13.549 | 291,126 | +25,242 | 0.01% | 3,944,395 |
| 2019-09-10 | 2019-09-06 | 11.457 | 265,884 | +84,140 | 0.01% | 3,046,238 |
| 2019-08-28 | 2019-08-26 | 12.265 | 181,744 | -42,070 | 0.01% | 2,229,124 |
| 2019-08-26 | 2019-08-22 | 13.050 | 223,814 | +8,414 | 0.01% | 2,920,681 |
| 2019-08-23 | 2019-08-21 | 12.931 | 215,400 | +75,727 | 0.01% | 2,785,282 |
| 2019-08-21 | 2019-08-19 | 12.360 | 139,673 | +126,211 | 0.01% | 1,726,396 |
| 2019-08-15 | 2019-08-13 | 10.780 | 13,462 | -16,829 | 0.00% | 145,115 |
| 2019-08-13 | 2019-08-09 | 11.017 | 30,291 | -25,242 | 0.00% | 333,724 |
| 2019-08-09 | 2019-08-07 | 11.350 | 55,533 | -42,070 | 0.00% | 630,303 |
| 2019-08-07 | 2019-08-05 | 11.041 | 97,603 | -58,898 | 0.00% | 1,077,639 |
| 2019-08-02 | 2019-07-31 | 12.598 | 156,501 | +58,898 | 0.01% | 1,971,594 |
| 2019-07-05 | 2019-07-03 | 14.167 | 97,603 | +42,070 | 0.00% | 1,382,719 |
| 2019-07-02 | 2019-06-27 | 13.145 | 55,533 | +42,071 | 0.00% | 729,963 |
| 2019-05-31 | 2019-05-29 | 10.379 | 13,462 | +652 | 0.00% | 139,724 |
| 2019-03-28 | 2019-03-26 | 10.991 | 12,810 | -4,004 | 0.00% | 140,796 |
| 2019-03-26 | 2019-03-22 | 10.941 | 16,814 | +4,004 | 0.00% | 183,965 |
| 2019-03-25 | 2019-03-21 | 10.729 | 12,810 | -40,033 | 0.00% | 137,436 |
| 2019-03-22 | 2019-03-20 | 11.041 | 52,843 | +40,033 | 0.00% | 583,444 |
| 2019-03-21 | 2019-03-19 | 10.541 | 12,810 | -160,129 | 0.00% | 135,037 |
| 2019-03-20 | 2019-03-18 | 10.417 | 172,939 | +160,129 | 0.01% | 1,801,435 |
| 2019-03-07 | 2019-03-05 | 8.980 | 12,810 | -320,259 | 0.00% | 115,037 |
| 2019-03-06 | 2019-03-04 | 8.780 | 333,069 | -160,129 | 0.02% | 2,924,484 |
| 2019-03-05 | 2019-03-01 | 8.506 | 493,198 | -240,193 | 0.02% | 4,194,963 |
| 2019-02-28 | 2019-02-26 | 7.806 | 733,391 | -125,702 | 0.03% | 5,724,997 |
| 2019-02-27 | 2019-02-25 | 7.794 | 859,093 | -74,460 | 0.04% | 6,695,522 |
| 2019-02-14 | 2019-02-12 | 7.394 | 933,553 | +72,859 | 0.04% | 6,902,722 |
| 2019-02-13 | 2019-02-11 | 7.669 | 860,694 | -72,859 | 0.04% | 6,600,500 |
| 2019-02-01 | 2019-01-30 | 7.357 | 933,553 | -240,193 | 0.04% | 6,867,742 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,173,746 | -801 | 0.05% | 7,696,497 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,174,547 | -801 | 0.05% | 7,217,640 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,175,348 | +801 | 0.05% | 7,281,282 |
| 2018-12-14 | 2018-12-12 | 5.920 | 1,174,547 | -801 | 0.05% | 6,953,580 |
| 2018-12-07 | 2018-12-05 | 6.133 | 1,175,348 | +801 | 0.05% | 7,207,882 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,174,547 | +801 | 0.05% | 7,393,680 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,173,746 | -801 | 0.05% | 7,183,397 |
| 2018-11-30 | 2018-11-28 | 6.108 | 1,174,547 | -1,601 | 0.05% | 7,173,630 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,176,148 | +1,601 | 0.05% | 7,286,238 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,174,547 | -1,601 | 0.05% | 7,041,600 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,176,148 | -2,402 | 0.05% | 6,610,498 |
| 2018-11-12 | 2018-11-08 | 5.883 | 1,178,550 | -40,033 | 0.05% | 6,933,118 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,218,583 | +801 | 0.06% | 7,290,383 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,217,782 | +42,434 | 0.06% | 7,361,640 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,175,348 | -800 | 0.05% | 6,943,642 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,176,148 | -12,811 | 0.05% | 6,948,368 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,188,959 | -40,032 | 0.06% | 6,890,402 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,228,991 | +160,129 | 0.06% | 6,999,600 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,068,862 | +320,258 | 0.05% | 6,381,301 |
| 2018-09-21 | 2018-09-19 | 6.882 | 748,604 | -80,064 | 0.03% | 5,151,853 |
| 2018-09-14 | 2018-09-12 | 6.345 | 828,668 | +240,193 | 0.04% | 5,257,799 |
| 2018-09-07 | 2018-09-05 | 6.982 | 588,475 | +1,602 | 0.03% | 4,108,653 |
| 2018-08-23 | 2018-08-21 | 7.369 | 586,873 | -801 | 0.03% | 4,324,698 |
| 2018-08-06 | 2018-08-02 | 6.495 | 587,674 | +801 | 0.03% | 3,816,801 |
| 2018-07-30 | 2018-07-26 | 7.369 | 586,873 | -40,032 | 0.03% | 4,324,698 |
| 2018-07-25 | 2018-07-23 | 6.819 | 626,905 | -1,602 | 0.03% | 4,275,177 |
| 2018-07-18 | 2018-07-16 | 6.770 | 628,507 | +1,602 | 0.03% | 4,254,701 |
| 2018-07-17 | 2018-07-13 | 6.857 | 626,905 | -1,602 | 0.03% | 4,298,667 |
| 2018-07-13 | 2018-07-11 | 6.745 | 628,507 | +1,602 | 0.03% | 4,239,001 |
| 2018-07-11 | 2018-07-09 | 7.019 | 626,905 | -1,602 | 0.03% | 4,400,457 |
| 2018-07-06 | 2018-07-04 | 6.695 | 628,507 | +1,602 | 0.03% | 4,207,601 |
| 2018-06-26 | 2018-06-22 | 8.131 | 626,905 | -80,866 | 0.03% | 5,097,326 |
| 2018-06-21 | 2018-06-19 | 7.969 | 707,771 | +13,611 | 0.03% | 5,639,922 |
| 2018-06-04 | 2018-05-31 | 8.393 | 694,160 | +33,005 | 0.03% | 5,825,796 |
| 2018-05-23 | 2018-05-18 | 9.035 | 661,155 | +38,129 | 0.03% | 5,973,628 |
| 2018-05-17 | 2018-05-15 | 8.773 | 623,026 | +45,754 | 0.03% | 5,465,727 |
| 2018-05-16 | 2018-05-14 | 8.812 | 577,272 | +30,504 | 0.03% | 5,087,043 |
| 2018-04-23 | 2018-04-19 | 8.366 | 546,768 | +114,386 | 0.03% | 4,574,456 |
| 2018-04-19 | 2018-04-17 | 8.524 | 432,382 | +190,645 | 0.02% | 3,685,502 |
| 2018-04-18 | 2018-04-16 | 9.048 | 241,737 | +76,258 | 0.01% | 2,187,298 |
| 2018-04-12 | 2018-04-10 | 9.704 | 165,479 | -38,129 | 0.01% | 1,605,796 |
| 2018-04-03 | 2018-03-28 | 9.402 | 203,608 | -76,258 | 0.01% | 1,914,387 |
| 2018-03-29 | 2018-03-27 | 9.730 | 279,866 | +38,129 | 0.01% | 2,723,139 |
| 2018-03-27 | 2018-03-23 | 9.114 | 241,737 | +114,386 | 0.01% | 2,203,148 |
| 2018-03-23 | 2018-03-21 | 9.953 | 127,351 | -38,128 | 0.01% | 1,267,535 |
| 2018-03-22 | 2018-03-20 | 9.888 | 165,479 | -76,258 | 0.01% | 1,636,176 |
| 2018-03-21 | 2018-03-19 | 9.861 | 241,737 | -22,878 | 0.01% | 2,383,838 |
| 2018-03-20 | 2018-03-16 | 9.822 | 264,615 | +22,878 | 0.01% | 2,599,034 |
| 2018-03-15 | 2018-03-13 | 9.074 | 241,737 | -7,626 | 0.01% | 2,193,638 |
| 2018-03-07 | 2018-03-05 | 8.288 | 249,363 | +228,773 | 0.01% | 2,066,640 |
| 2018-02-01 | 2018-01-30 | 8.917 | 20,590 | -3,812 | 0.00% | 183,603 |
| 2018-01-31 | 2018-01-29 | 8.996 | 24,402 | +7,625 | 0.00% | 219,516 |
| 2018-01-25 | 2018-01-23 | 9.035 | 16,777 | -30,503 | 0.00% | 151,583 |
| 2018-01-23 | 2018-01-19 | 8.707 | 47,280 | -4,575 | 0.00% | 411,681 |
| 2018-01-22 | 2018-01-18 | 7.711 | 51,855 | +762 | 0.00% | 399,838 |
| 2018-01-19 | 2018-01-17 | 7.999 | 51,093 | -762 | 0.00% | 408,702 |
| 2018-01-16 | 2018-01-12 | 7.868 | 51,855 | -763 | 0.00% | 407,998 |
| 2018-01-10 | 2018-01-08 | 7.448 | 52,618 | -1,525 | 0.00% | 391,921 |
| 2018-01-09 | 2018-01-05 | 7.094 | 54,143 | -7,626 | 0.00% | 384,110 |
| 2018-01-04 | 2018-01-02 | 6.491 | 61,769 | -4,575 | 0.00% | 400,951 |
| 2018-01-03 | 2017-12-29 | 5.626 | 66,344 | +2,287 | 0.00% | 373,228 |
| 2017-12-29 | 2017-12-27 | 5.390 | 64,057 | +2,288 | 0.00% | 345,242 |
| 2017-12-11 | 2017-12-07 | 5.022 | 61,769 | -762 | 0.00% | 310,231 |
| 2017-11-15 | 2017-11-13 | 5.731 | 62,531 | -2,288 | 0.00% | 358,338 |
| 2017-11-09 | 2017-11-07 | 5.757 | 64,819 | +2,288 | 0.00% | 373,149 |
| 2017-11-01 | 2017-10-30 | 6.229 | 62,531 | -2,288 | 0.00% | 389,497 |
| 2017-10-31 | 2017-10-27 | 5.731 | 64,819 | +1,525 | 0.00% | 371,449 |
| 2017-10-26 | 2017-10-24 | 5.717 | 63,294 | -15,252 | 0.00% | 361,880 |
| 2017-10-13 | 2017-10-11 | 5.757 | 78,546 | +6,864 | 0.00% | 452,173 |
| 2017-10-12 | 2017-10-10 | 6.163 | 71,682 | +7,625 | 0.00% | 441,798 |
| 2017-09-29 | 2017-09-27 | 5.744 | 64,057 | +763 | 0.00% | 367,923 |
| 2017-09-28 | 2017-09-26 | 5.586 | 63,294 | -3,813 | 0.00% | 353,580 |
| 2017-09-27 | 2017-09-25 | 5.495 | 67,107 | -45,755 | 0.00% | 368,721 |
| 2017-09-26 | 2017-09-22 | 6.753 | 112,862 | -7,625 | 0.01% | 762,203 |
| 2017-09-25 | 2017-09-21 | 6.858 | 120,487 | +6,742 | 0.01% | 826,338 |
| 2017-09-22 | 2017-09-20 | 6.832 | 113,745 | +38,129 | 0.01% | 777,116 |
| 2017-09-21 | 2017-09-19 | 6.832 | 75,616 | +46,638 | 0.00% | 516,615 |
| 2017-09-20 | 2017-09-18 | 6.832 | 28,978 | -16,014 | 0.00% | 197,980 |
| 2017-09-19 | 2017-09-15 | 6.439 | 44,992 | -189,119 | 0.00% | 289,689 |
| 2017-09-18 | 2017-09-14 | 6.334 | 234,111 | +204,370 | 0.01% | 1,482,807 |
| 2017-09-15 | 2017-09-13 | 5.626 | 29,741 | -30,503 | 0.00% | 167,313 |
| 2017-09-14 | 2017-09-12 | 5.744 | 60,244 | +30,503 | 0.00% | 346,022 |
| 2017-09-11 | 2017-09-07 | 5.626 | 29,741 | -152,515 | 0.00% | 167,313 |
| 2017-09-08 | 2017-09-06 | 5.193 | 182,256 | +152,515 | 0.01% | 946,439 |
| 2017-07-25 | 2017-07-21 | 4.485 | 29,741 | +763 | 0.00% | 133,382 |
| 2017-07-24 | 2017-07-20 | 4.472 | 28,978 | -7,626 | 0.00% | 129,580 |
| 2017-07-17 | 2017-07-13 | 3.921 | 36,604 | +7,626 | 0.00% | 143,521 |
| 2017-07-06 | 2017-07-04 | 3.646 | 28,978 | -19,064 | 0.00% | 105,640 |
| 2017-07-05 | 2017-07-03 | 3.541 | 48,042 | +19,064 | 0.00% | 170,099 |
| 2017-06-15 | 2017-06-13 | 3.239 | 28,978 | -152,516 | 0.00% | 93,860 |
| 2017-06-01 | 2017-05-29 | 3.427 | 181,494 | +12,750 | 0.01% | 622,038 |
| 2017-05-08 | 2017-05-04 | 3.202 | 168,744 | -709 | 0.01% | 540,260 |
| 2017-02-17 | 2017-02-15 | 2.652 | 169,453 | -7,090 | 0.01% | 449,320 |
| 2017-02-13 | 2017-02-09 | 2.666 | 176,543 | +7,090 | 0.01% | 470,610 |
| 2016-09-26 | 2016-09-22 | 2.623 | 169,453 | -709 | 0.01% | 444,540 |
| 2016-05-23 | 2016-05-19 | 2.556 | 170,162 | +10,510 | 0.01% | 434,859 |
| 2015-09-14 | 2015-09-10 | 2.214 | 159,652 | +2,439 | 0.01% | 353,399 |
| 2015-07-14 | 2015-07-10 | 2.351 | 157,213 | -131,011 | 0.01% | 369,600 |
| 2015-07-02 | 2015-06-29 | 2.519 | 288,224 | -655,053 | 0.02% | 726,001 |
| 2015-06-15 | 2015-06-11 | 2.901 | 943,277 | -196,517 | 0.05% | 2,735,999 |
| 2015-06-08 | 2015-06-04 | 3.297 | 1,139,794 | +655,054 | 0.06% | 3,758,401 |
| 2015-06-03 | 2015-06-01 | 3.649 | 484,740 | +65,506 | 0.03% | 1,768,601 |
| 2015-05-27 | 2015-05-22 | 3.282 | 419,234 | +262,021 | 0.02% | 1,375,999 |
| 2015-05-26 | 2015-05-21 | 3.474 | 157,213 | -262,021 | 0.01% | 546,217 |
| 2015-05-22 | 2015-05-20 | 3.507 | 419,234 | +21,349 | 0.02% | 1,470,063 |
| 2015-05-21 | 2015-05-19 | 3.394 | 397,885 | -144,233 | 0.02% | 1,350,402 |
| 2015-05-20 | 2015-05-18 | 3.507 | 542,118 | +122,474 | 0.03% | 1,900,961 |
| 2015-05-19 | 2015-05-15 | 3.153 | 419,644 | +242,461 | 0.02% | 1,323,000 |
| 2015-05-18 | 2015-05-14 | 2.992 | 177,183 | +8,704 | 0.01% | 530,100 |
| 2015-05-12 | 2015-05-08 | 2.831 | 168,479 | +6,217 | 0.01% | 476,959 |
| 2015-05-07 | 2015-05-05 | 2.927 | 162,262 | -9,326 | 0.01% | 475,019 |
| 2015-05-06 | 2015-05-04 | 3.024 | 171,588 | -24,867 | 0.01% | 518,881 |
| 2015-05-05 | 2015-04-30 | 2.799 | 196,455 | +24,867 | 0.01% | 549,839 |
| 2015-04-27 | 2015-04-23 | 2.558 | 171,588 | +3,730 | 0.01% | 438,841 |
| 2015-04-15 | 2015-04-13 | 2.574 | 167,858 | +6,217 | 0.01% | 432,001 |
| 2015-04-13 | 2015-04-09 | 2.397 | 161,641 | +12,434 | 0.01% | 387,401 |
| 2015-01-26 | 2015-01-22 | 2.011 | 149,207 | -621 | 0.01% | 300,001 |
| 2014-05-12 | 2014-05-08 | 2.267 | 149,828 | +11,640 | 0.01% | 339,691 |
| 2013-07-15 | 2013-07-11 | 2.459 | 138,188 | -17,202 | 0.01% | 339,810 |
| 2013-06-24 | 2013-06-20 | 2.389 | 155,390 | -6,307 | 0.01% | 371,271 |
| 2013-05-28 | 2013-05-24 | 2.546 | 161,697 | -2,867 | 0.01% | 411,720 |
| 2013-05-20 | 2013-05-15 | 3.822 | 164,564 | +29,393 | 0.01% | 628,933 |
| 2013-05-15 | 2013-05-13 | 3.822 | 135,171 | +2,825 | 0.01% | 516,598 |
| 2013-05-03 | 2013-04-30 | 3.779 | 132,346 | +14,130 | 0.01% | 500,182 |
| 2013-04-16 | 2013-04-12 | 3.525 | 118,216 | +4,710 | 0.01% | 416,659 |
| 2013-01-17 | 2013-01-15 | 3.567 | 113,506 | -16,956 | 0.01% | 404,879 |
| 2013-01-14 | 2013-01-10 | 3.482 | 130,462 | -14,129 | 0.01% | 454,281 |
| 2013-01-11 | 2013-01-09 | 3.376 | 144,591 | +16,955 | 0.01% | 488,130 |
| 2013-01-09 | 2013-01-07 | 3.482 | 127,636 | -23,549 | 0.01% | 444,441 |
| 2013-01-07 | 2013-01-03 | 3.418 | 151,185 | +37,208 | 0.01% | 516,811 |
| 2012-05-17 | 2012-05-15 | 2.354 | 113,977 | +7,071 | 0.01% | 268,325 |
| 2012-03-28 | 2012-03-26 | 2.422 | 106,906 | -6,627 | 0.01% | 258,939 |
| 2012-03-19 | 2012-03-15 | 2.332 | 113,533 | -6,626 | 0.01% | 264,710 |
| 2011-11-28 | 2011-11-24 | 1.856 | 120,159 | -110,441 | 0.01% | 223,039 |
| 2011-10-26 | 2011-10-24 | 1.901 | 230,600 | +442 | 0.02% | 438,480 |
| 2011-08-17 | 2011-08-15 | 2.626 | 230,158 | +9,277 | 0.02% | 604,360 |
| 2011-08-16 | 2011-08-12 | 2.603 | 220,881 | +3,976 | 0.02% | 575,000 |
| 2011-06-22 | 2011-06-20 | 2.875 | 216,905 | -8,836 | 0.02% | 623,569 |
| 2011-06-15 | 2011-06-13 | 2.943 | 225,741 | -44,176 | 0.02% | 664,301 |
| 2011-06-13 | 2011-06-09 | 3.217 | 269,917 | +7,812 | 0.02% | 868,311 |
| 2011-03-23 | 2011-03-21 | 3.240 | 262,105 | +429 | 0.02% | 849,290 |
| 2011-03-21 | 2011-03-17 | 2.961 | 261,676 | +42,898 | 0.02% | 774,700 |
| 2010-12-13 | 2010-12-09 | 3.357 | 218,778 | -429 | 0.02% | 734,399 |
| 2010-11-16 | 2010-11-12 | 3.613 | 219,207 | +8,579 | 0.02% | 792,049 |
| 2010-11-11 | 2010-11-09 | 3.800 | 210,628 | -128,693 | 0.02% | 800,331 |
| 2010-11-10 | 2010-11-08 | 4.056 | 339,321 | +128,693 | 0.03% | 1,376,340 |
| 2010-09-28 | 2010-09-24 | 2.961 | 210,628 | -429 | 0.02% | 623,571 |
| 2010-08-09 | 2010-08-05 | 2.937 | 211,057 | -15,443 | 0.02% | 619,921 |
| 2010-08-05 | 2010-08-03 | 2.984 | 226,500 | +15,443 | 0.02% | 675,840 |
| 2010-07-26 | 2010-07-22 | 2.891 | 211,057 | -9,866 | 0.02% | 610,081 |
| 2010-07-22 | 2010-07-20 | 2.797 | 220,923 | -429 | 0.02% | 617,999 |
| 2010-06-23 | 2010-06-21 | 2.914 | 221,352 | -38,608 | 0.02% | 644,999 |
| 2010-06-15 | 2010-06-11 | 2.634 | 259,960 | +38,179 | 0.02% | 684,780 |
| 2010-06-07 | 2010-06-03 | 2.980 | 221,781 | +10,119 | 0.02% | 660,895 |
| 2010-05-13 | 2010-05-11 | 2.931 | 211,662 | -20,470 | 0.02% | 620,401 |
| 2010-04-29 | 2010-04-27 | 3.126 | 232,132 | +819 | 0.02% | 725,760 |
| 2010-04-14 | 2010-04-12 | 3.395 | 231,313 | +409 | 0.02% | 785,350 |
| 2010-03-30 | 2010-03-26 | 3.249 | 230,904 | -4,094 | 0.02% | 750,121 |
| 2010-03-19 | 2010-03-17 | 3.322 | 234,998 | -819 | 0.02% | 780,641 |
| 2010-02-03 | 2010-02-01 | 3.078 | 235,817 | -16,376 | 0.02% | 725,761 |
| 2010-02-02 | 2010-01-29 | 2.980 | 252,193 | +16,376 | 0.02% | 751,521 |
| 2010-01-22 | 2010-01-20 | 3.542 | 235,817 | -4,094 | 0.02% | 835,202 |
| 2010-01-18 | 2010-01-14 | 3.249 | 239,911 | -12,282 | 0.02% | 779,381 |
| 2010-01-13 | 2010-01-11 | 3.420 | 252,193 | -4,094 | 0.02% | 862,401 |
| 2010-01-11 | 2010-01-07 | 3.444 | 256,287 | +20,470 | 0.02% | 882,661 |
| 2009-12-10 | 2009-12-08 | 3.762 | 235,817 | -8,188 | 0.02% | 887,042 |
| 2009-12-09 | 2009-12-07 | 3.688 | 244,005 | -12,282 | 0.02% | 899,961 |
| 2009-12-07 | 2009-12-03 | 3.713 | 256,287 | +20,470 | 0.02% | 951,521 |
| 2009-12-01 | 2009-11-27 | 3.273 | 235,817 | -8,188 | 0.02% | 771,841 |
| 2009-11-13 | 2009-11-11 | 3.566 | 244,005 | -8,188 | 0.02% | 870,161 |
| 2009-11-04 | 2009-11-02 | 3.688 | 252,193 | -8,188 | 0.02% | 930,161 |
| 2009-10-28 | 2009-10-23 | 3.859 | 260,381 | -8,188 | 0.02% | 1,004,881 |
| 2009-10-22 | 2009-10-20 | 3.566 | 268,569 | +8,188 | 0.03% | 957,760 |
| 2009-10-21 | 2009-10-19 | 3.566 | 260,381 | +8,188 | 0.02% | 928,561 |
| 2009-10-14 | 2009-10-12 | 3.371 | 252,193 | -16,376 | 0.02% | 850,081 |
| 2009-10-13 | 2009-10-09 | 3.346 | 268,569 | +16,376 | 0.03% | 898,720 |
| 2009-10-09 | 2009-10-07 | 3.420 | 252,193 | +4,094 | 0.02% | 862,401 |
| 2009-09-24 | 2009-09-22 | 3.420 | 248,099 | -7,369 | 0.02% | 848,401 |
| 2009-09-23 | 2009-09-21 | 3.468 | 255,468 | -8,188 | 0.02% | 886,080 |
| 2009-09-22 | 2009-09-18 | 3.542 | 263,656 | +12,282 | 0.02% | 933,800 |
| 2009-09-21 | 2009-09-17 | 3.615 | 251,374 | -5,732 | 0.02% | 908,720 |
| 2009-09-15 | 2009-09-11 | 3.639 | 257,106 | -8,188 | 0.02% | 935,722 |
| 2009-09-14 | 2009-09-10 | 3.615 | 265,294 | -8,188 | 0.02% | 959,041 |
| 2009-09-11 | 2009-09-09 | 3.542 | 273,482 | +8,188 | 0.03% | 968,601 |
| 2009-09-09 | 2009-09-07 | 3.713 | 265,294 | +16,377 | 0.02% | 984,961 |
| 2009-08-28 | 2009-08-26 | 3.786 | 248,917 | +9,006 | 0.02% | 942,398 |
| 2009-08-24 | 2009-08-20 | 3.615 | 239,911 | -8,188 | 0.02% | 867,281 |
| 2009-08-20 | 2009-08-18 | 3.664 | 248,099 | -16,376 | 0.02% | 909,001 |
| 2009-08-17 | 2009-08-13 | 3.981 | 264,475 | +20,470 | 0.02% | 1,052,981 |
| 2009-08-05 | 2009-08-03 | 4.397 | 244,005 | -409 | 0.02% | 1,072,802 |
| 2009-08-04 | 2009-07-31 | 4.275 | 244,414 | +9,416 | 0.02% | 1,044,750 |
| 2009-07-24 | 2009-07-22 | 4.299 | 234,998 | -90,069 | 0.02% | 1,010,241 |
| 2009-07-23 | 2009-07-21 | 4.494 | 325,067 | +106,445 | 0.04% | 1,460,962 |
| 2009-07-22 | 2009-07-20 | 4.275 | 218,622 | -8,188 | 0.02% | 934,502 |
| 2009-07-17 | 2009-07-15 | 4.177 | 226,810 | +16,376 | 0.02% | 947,341 |
| 2009-07-16 | 2009-07-14 | 4.079 | 210,434 | -16,376 | 0.02% | 858,382 |
| 2009-07-15 | 2009-07-13 | 4.128 | 226,810 | +24,565 | 0.02% | 936,261 |
| 2009-07-09 | 2009-07-07 | 4.885 | 202,245 | -8,189 | 0.02% | 987,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 210,434 | +4,094 | 0.02% | 1,115,382 |
| 2009-07-06 | 2009-07-02 | 4.592 | 206,340 | -2,456 | 0.02% | 947,522 |
| 2009-06-30 | 2009-06-26 | 4.787 | 208,796 | +2,456 | 0.02% | 999,600 |
| 2009-06-25 | 2009-06-23 | 4.739 | 206,340 | -4,503 | 0.02% | 977,762 |
| 2009-06-17 | 2009-06-15 | 4.983 | 210,843 | -3,685 | 0.02% | 1,050,600 |
| 2009-06-12 | 2009-06-10 | 5.227 | 214,528 | +4,094 | 0.02% | 1,121,362 |
| 2009-06-09 | 2009-06-05 | 5.398 | 210,434 | -8,188 | 0.02% | 1,135,942 |
| 2009-06-04 | 2009-06-02 | 5.471 | 218,622 | +8,188 | 0.02% | 1,196,162 |
| 2009-06-03 | 2009-06-01 | 5.813 | 210,434 | -8,188 | 0.02% | 1,223,323 |
| 2009-06-02 | 2009-05-29 | 5.300 | 218,622 | +8,188 | 0.02% | 1,158,782 |
| 2009-05-21 | 2009-05-19 | 5.667 | 210,434 | -131,009 | 0.02% | 1,192,483 |
| 2009-05-20 | 2009-05-18 | 5.129 | 341,443 | -8,188 | 0.04% | 1,751,401 |
| 2009-05-19 | 2009-05-15 | 4.861 | 349,631 | +8,188 | 0.04% | 1,699,461 |
| 2009-05-18 | 2009-05-14 | 4.519 | 341,443 | +122,821 | 0.04% | 1,542,901 |
| 2009-05-15 | 2009-05-13 | 4.128 | 218,622 | -81,880 | 0.02% | 902,462 |
| 2009-05-13 | 2009-05-11 | 3.713 | 300,502 | -126,916 | 0.03% | 1,115,679 |
| 2009-05-11 | 2009-05-07 | 3.078 | 427,418 | -110,539 | 0.05% | 1,315,441 |
| 2009-05-08 | 2009-05-06 | 3.175 | 537,957 | -21,289 | 0.06% | 1,708,201 |
| 2009-05-07 | 2009-05-05 | 2.858 | 559,246 | +9,417 | 0.06% | 1,598,221 |
| 2009-05-06 | 2009-05-04 | 2.858 | 549,829 | +122,821 | 0.06% | 1,571,309 |
| 2009-04-29 | 2009-04-27 | 2.467 | 427,008 | +8,188 | 0.05% | 1,053,430 |
| 2009-04-22 | 2009-04-20 | 2.882 | 418,820 | -4,094 | 0.05% | 1,207,140 |
| 2009-04-20 | 2009-04-16 | 2.980 | 422,914 | -8,188 | 0.05% | 1,260,260 |
| 2009-04-17 | 2009-04-15 | 3.078 | 431,102 | -2,047 | 0.05% | 1,326,779 |
| 2009-04-16 | 2009-04-14 | 2.907 | 433,149 | +10,235 | 0.05% | 1,259,019 |
| 2009-04-15 | 2009-04-09 | 2.736 | 422,914 | +4,094 | 0.05% | 1,156,960 |
| 2009-04-06 | 2009-04-02 | 2.882 | 418,820 | -8,188 | 0.05% | 1,207,140 |
| 2009-04-03 | 2009-04-01 | 2.711 | 427,008 | +8,188 | 0.05% | 1,157,730 |
| 2009-04-01 | 2009-03-30 | 2.320 | 418,820 | -12,282 | 0.05% | 971,850 |
| 2009-03-31 | 2009-03-27 | 2.565 | 431,102 | +8,188 | 0.05% | 1,105,650 |
| 2009-03-26 | 2009-03-24 | 2.272 | 422,914 | +4,094 | 0.05% | 960,690 |
| 2009-03-18 | 2009-03-16 | 2.052 | 418,820 | -5,732 | 0.05% | 859,320 |
| 2009-03-17 | 2009-03-13 | 2.003 | 424,552 | +5,732 | 0.05% | 850,341 |
| 2009-03-11 | 2009-03-09 | 1.930 | 418,820 | -16,376 | 0.05% | 808,170 |
| 2009-03-09 | 2009-03-05 | 1.905 | 435,196 | +16,376 | 0.05% | 829,140 |
| 2009-01-02 | 2008-12-29 | 2.614 | 418,820 | -409 | 0.05% | 1,094,610 |
| 2008-12-29 | 2008-12-22 | 2.711 | 419,229 | -819 | 0.05% | 1,136,639 |
| 2008-12-22 | 2008-12-18 | 2.614 | 420,048 | +4,094 | 0.05% | 1,097,819 |
| 2008-12-17 | 2008-12-15 | 1.930 | 415,954 | +409 | 0.05% | 802,640 |
| 2008-12-10 | 2008-12-08 | 2.296 | 415,545 | -4,094 | 0.05% | 954,100 |
| 2008-12-04 | 2008-12-02 | 1.685 | 419,639 | -310,737 | 0.05% | 707,250 |
| 2008-10-31 | 2008-10-29 | 1.563 | 730,376 | +310,737 | 0.08% | 1,141,759 |
| 2008-10-28 | 2008-10-24 | 1.588 | 419,639 | -3,275 | 0.05% | 666,250 |
| 2008-10-13 | 2008-10-09 | 1.783 | 422,914 | -4,094 | 0.05% | 754,090 |
| 2008-10-06 | 2008-10-02 | 2.198 | 427,008 | +1,228 | 0.05% | 938,700 |
| 2008-09-24 | 2008-09-22 | 2.345 | 425,780 | +4,094 | 0.05% | 998,400 |
| 2008-09-22 | 2008-09-18 | 2.125 | 421,686 | +4,094 | 0.05% | 896,100 |
| 2008-07-24 | 2008-07-22 | 4.494 | 417,592 | -1,228 | 0.05% | 1,876,801 |
| 2008-07-16 | 2008-07-14 | 4.372 | 418,820 | -819 | 0.05% | 1,831,170 |
| 2008-07-15 | 2008-07-11 | 4.543 | 419,639 | -1,228 | 0.05% | 1,906,501 |
| 2008-07-03 | 2008-06-30 | 4.250 | 420,867 | +1,638 | 0.05% | 1,788,720 |
| 2008-07-02 | 2008-06-27 | 4.323 | 419,229 | +1,228 | 0.05% | 1,812,478 |
| 2008-06-20 | 2008-06-18 | 5.618 | 418,001 | +8,188 | 0.05% | 2,348,299 |
| 2008-06-03 | 2008-05-30 | 6.991 | 409,813 | +8,922 | 0.04% | 2,865,178 |
| 2008-05-14 | 2008-05-09 | 7.166 | 400,891 | +801 | 0.04% | 2,872,870 |
| 2008-04-28 | 2008-04-24 | 8.165 | 400,090 | -50,462 | 0.04% | 3,266,730 |
| 2008-04-22 | 2008-04-18 | 6.842 | 450,552 | -801 | 0.05% | 3,082,502 |
| 2008-04-21 | 2008-04-17 | 6.417 | 451,353 | -4,005 | 0.05% | 2,896,392 |
| 2008-04-18 | 2008-04-16 | 6.192 | 455,358 | +4,806 | 0.05% | 2,819,762 |
| 2008-03-31 | 2008-03-27 | 6.492 | 450,552 | -2,002 | 0.05% | 2,925,002 |
| 2008-03-28 | 2008-03-26 | 5.893 | 452,554 | +1,201 | 0.05% | 2,666,799 |
| 2008-03-27 | 2008-03-25 | 5.668 | 451,353 | +801 | 0.05% | 2,558,291 |
| 2008-03-14 | 2008-03-12 | 6.742 | 450,552 | +401 | 0.05% | 3,037,502 |
| 2008-02-28 | 2008-02-26 | 7.990 | 450,151 | -4,005 | 0.05% | 3,596,798 |
| 2008-02-25 | 2008-02-21 | 8.589 | 454,156 | -401 | 0.05% | 3,900,959 |
| 2008-01-25 | 2008-01-23 | 7.191 | 454,557 | +401 | 0.05% | 3,268,802 |
| 2008-01-24 | 2008-01-22 | 6.817 | 454,156 | -1,202 | 0.05% | 3,095,819 |
| 2008-01-23 | 2008-01-21 | 7.516 | 455,358 | -31,238 | 0.05% | 3,422,373 |
| 2008-01-21 | 2008-01-17 | 8.190 | 486,596 | -13,617 | 0.05% | 3,985,201 |
| 2008-01-18 | 2008-01-16 | 8.390 | 500,213 | -8,009 | 0.06% | 4,196,644 |
| 2008-01-17 | 2008-01-15 | 8.989 | 508,222 | -801 | 0.06% | 4,568,397 |
| 2008-01-16 | 2008-01-14 | 8.939 | 509,023 | +801 | 0.06% | 4,550,177 |
| 2008-01-15 | 2008-01-11 | 9.438 | 508,222 | +114,540 | 0.06% | 4,796,816 |
| 2008-01-14 | 2008-01-10 | 9.463 | 393,682 | +85,705 | 0.04% | 3,725,569 |
| 2008-01-09 | 2008-01-07 | 9.538 | 307,977 | +1,201 | 0.03% | 2,937,579 |
| 2008-01-04 | 2008-01-02 | 10.737 | 306,776 | +801 | 0.03% | 3,293,803 |
| 2008-01-03 | 2007-12-31 | 10.362 | 305,975 | -2,002 | 0.03% | 3,170,603 |
| 2008-01-02 | 2007-12-27 | 10.837 | 307,977 | -801 | 0.03% | 3,337,458 |
| 2007-12-28 | 2007-12-24 | 11.036 | 308,778 | +3,604 | 0.03% | 3,407,818 |
| 2007-12-21 | 2007-12-19 | 11.436 | 305,174 | +3,204 | 0.03% | 3,489,963 |
| 2007-12-20 | 2007-12-18 | 11.211 | 301,970 | +16,020 | 0.03% | 3,385,462 |
| 2007-12-19 | 2007-12-17 | 11.985 | 285,950 | -401 | 0.03% | 3,427,198 |
| 2007-12-17 | 2007-12-13 | 12.235 | 286,351 | -4,005 | 0.03% | 3,503,504 |
| 2007-12-10 | 2007-12-06 | 13.508 | 290,356 | +2,003 | 0.03% | 3,922,256 |
| 2007-12-04 | 2007-11-30 | 12.435 | 288,353 | -801 | 0.03% | 3,585,598 |
| 2007-12-03 | 2007-11-29 | 11.985 | 289,154 | -1,602 | 0.03% | 3,465,599 |
| 2007-11-21 | 2007-11-19 | 13.708 | 290,756 | +16,020 | 0.03% | 3,985,739 |
| 2007-11-09 | 2007-11-07 | 16.530 | 274,736 | +400 | 0.03% | 4,541,313 |
| 2007-11-08 | 2007-11-06 | 15.656 | 274,336 | +6,007 | 0.03% | 4,294,951 |
| 2007-11-01 | 2007-10-30 | 16.530 | 268,329 | -6,007 | 0.03% | 4,435,407 |
| 2007-10-31 | 2007-10-29 | 16.779 | 274,336 | -39,649 | 0.03% | 4,603,201 |
| 2007-10-30 | 2007-10-26 | 16.555 | 313,985 | -400 | 0.03% | 5,197,928 |
| 2007-10-29 | 2007-10-25 | 16.530 | 314,385 | -400 | 0.03% | 5,196,700 |
| 2007-10-26 | 2007-10-24 | 15.905 | 314,785 | -401 | 0.03% | 5,006,812 |
| 2007-10-25 | 2007-10-23 | 16.355 | 315,186 | -28,034 | 0.03% | 5,154,850 |
| 2007-10-24 | 2007-10-22 | 15.955 | 343,220 | +28,034 | 0.04% | 5,476,225 |
| 2007-10-23 | 2007-10-18 | 15.556 | 315,186 | +401 | 0.03% | 4,903,010 |
| 2007-10-22 | 2007-10-17 | 15.606 | 314,785 | -18,423 | 0.04% | 4,912,492 |
| 2007-10-18 | 2007-10-16 | 15.856 | 333,208 | -239,493 | 0.04% | 5,283,199 |
| 2007-10-17 | 2007-10-15 | 17.004 | 572,701 | -211,059 | 0.06% | 9,738,294 |
| 2007-10-16 | 2007-10-12 | 17.853 | 783,760 | +2,403 | 0.09% | 13,992,553 |
| 2007-10-15 | 2007-10-11 | 17.853 | 781,357 | -16,420 | 0.09% | 13,949,652 |
| 2007-10-12 | 2007-10-10 | 18.527 | 797,777 | -424,920 | 0.09% | 14,780,640 |
| 2007-10-11 | 2007-10-09 | 16.979 | 1,222,697 | 0.14% | 20,760,394 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy