History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AAA SECURITIES CO. LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 2,000 +0 0.00% 222
2025-10-13 2025-10-09 0.113 2,000 +0 0.00% 226
2025-10-10 2025-10-08 0.115 2,000 +0 0.00% 230
2025-10-09 2025-10-06 0.114 2,000 +0 0.00% 228
2025-10-08 2025-10-03 0.111 2,000 +0 0.00% 222
2025-10-06 2025-10-02 0.112 2,000 +0 0.00% 224
2025-10-03 2025-09-30 0.115 2,000 +0 0.00% 230
2025-10-02 2025-09-29 0.114 2,000 +0 0.00% 228
2025-09-30 2025-09-26 0.112 2,000 +0 0.00% 224
2025-09-29 2025-09-25 0.112 2,000 +0 0.00% 224
2025-09-26 2025-09-24 0.117 2,000 +0 0.00% 234
2025-09-25 2025-09-23 0.115 2,000 +0 0.00% 230
2025-09-24 2025-09-22 0.118 2,000 +0 0.00% 236
2025-09-23 2025-09-19 0.120 2,000 +0 0.00% 240
2025-09-22 2025-09-18 0.118 2,000 +0 0.00% 236
2025-09-19 2025-09-17 0.124 2,000 +0 0.00% 248
2025-09-18 2025-09-16 0.118 2,000 +0 0.00% 236
2025-09-17 2025-09-15 0.122 2,000 +0 0.00% 244
2025-09-16 2025-09-12 0.127 2,000 +0 0.00% 254
2025-09-15 2025-09-11 0.123 2,000 +0 0.00% 246
2025-09-12 2025-09-10 0.127 2,000 +0 0.00% 254
2025-09-11 2025-09-09 0.123 2,000 +0 0.00% 246
2025-09-10 2025-09-08 0.114 2,000 +0 0.00% 228
2025-09-09 2025-09-05 0.110 2,000 +0 0.00% 220
2025-09-08 2025-09-04 0.107 2,000 +0 0.00% 214
2025-09-05 2025-09-03 0.111 2,000 +0 0.00% 222
2025-09-04 2025-09-02 0.112 2,000 +0 0.00% 224
2025-09-03 2025-09-01 0.115 2,000 +0 0.00% 230
2025-09-02 2025-08-29 0.116 2,000 +0 0.00% 232
2025-09-01 2025-08-28 0.117 2,000 +0 0.00% 234
2025-08-29 2025-08-27 0.116 2,000 +0 0.00% 232
2025-08-28 2025-08-26 0.119 2,000 +0 0.00% 238
2025-08-27 2025-08-25 0.122 2,000 +0 0.00% 244
2025-08-26 2025-08-22 0.118 2,000 +0 0.00% 236
2025-08-25 2025-08-21 0.122 2,000 +0 0.00% 244
2025-08-22 2025-08-20 0.121 2,000 +0 0.00% 242
2025-08-21 2025-08-19 0.122 2,000 +0 0.00% 244
2025-08-20 2025-08-18 0.126 2,000 +0 0.00% 252
2025-08-19 2025-08-15 0.124 2,000 +0 0.00% 248
2025-08-18 2025-08-14 0.121 2,000 +0 0.00% 242
2025-08-15 2025-08-13 0.121 2,000 +0 0.00% 242
2025-08-14 2025-08-12 0.121 2,000 +0 0.00% 242
2025-08-13 2025-08-11 0.123 2,000 +0 0.00% 246
2025-08-12 2025-08-08 0.123 2,000 +0 0.00% 246
2025-08-11 2025-08-07 0.125 2,000 +0 0.00% 250
2025-08-08 2025-08-06 0.121 2,000 +0 0.00% 242
2025-08-07 2025-08-05 0.122 2,000 +0 0.00% 244
2025-08-06 2025-08-04 0.124 2,000 +0 0.00% 248
2025-08-05 2025-08-01 0.126 2,000 +0 0.00% 252
2025-08-04 2025-07-31 0.128 2,000 +0 0.00% 256
2025-08-01 2025-07-30 0.132 2,000 +0 0.00% 264
2025-07-31 2025-07-29 0.138 2,000 +0 0.00% 276
2025-07-30 2025-07-28 0.138 2,000 +0 0.00% 276
2025-07-29 2025-07-25 0.131 2,000 +0 0.00% 262
2025-07-28 2025-07-24 0.132 2,000 +0 0.00% 264
2025-07-25 2025-07-23 0.128 2,000 +0 0.00% 256
2025-07-24 2025-07-22 0.126 2,000 +0 0.00% 252
2025-07-23 2025-07-21 0.125 2,000 +0 0.00% 250
2025-07-22 2025-07-18 0.125 2,000 +0 0.00% 250
2025-07-21 2025-07-17 0.126 2,000 +0 0.00% 252
2025-07-18 2025-07-16 0.129 2,000 +0 0.00% 258
2025-07-17 2025-07-15 0.129 2,000 +0 0.00% 258
2025-07-16 2025-07-14 0.134 2,000 +0 0.00% 268
2025-07-15 2025-07-11 0.131 2,000 +0 0.00% 262
2025-07-14 2025-07-10 0.137 2,000 +0 0.00% 274
2025-07-11 2025-07-09 0.125 2,000 +0 0.00% 250
2025-07-10 2025-07-08 0.129 2,000 +0 0.00% 258
2025-07-09 2025-07-07 0.123 2,000 +0 0.00% 246
2025-07-08 2025-07-04 0.117 2,000 +0 0.00% 234
2025-07-07 2025-07-03 0.119 2,000 +0 0.00% 238
2025-07-04 2025-07-02 0.118 2,000 +0 0.00% 236
2025-07-03 2025-06-30 0.120 2,000 +0 0.00% 240
2025-07-02 2025-06-27 0.119 2,000 +0 0.00% 238
2025-06-30 2025-06-26 0.123 2,000 +0 0.00% 246
2025-06-27 2025-06-25 0.128 2,000 +0 0.00% 256
2025-06-26 2025-06-24 0.119 2,000 +0 0.00% 238
2025-06-25 2025-06-23 0.120 2,000 +0 0.00% 240
2025-06-24 2025-06-20 0.123 2,000 +0 0.00% 246
2025-06-23 2025-06-19 0.123 2,000 +0 0.00% 246
2025-06-20 2025-06-18 0.124 2,000 +0 0.00% 248
2025-06-19 2025-06-17 0.125 2,000 +0 0.00% 250
2025-06-18 2025-06-16 0.133 2,000 +0 0.00% 266
2025-06-17 2025-06-13 0.125 2,000 +0 0.00% 250
2025-06-16 2025-06-12 0.133 2,000 +0 0.00% 266
2025-06-13 2025-06-11 0.115 2,000 +0 0.00% 230
2025-06-12 2025-06-10 0.113 2,000 +0 0.00% 226
2025-06-11 2025-06-09 0.109 2,000 +0 0.00% 218
2025-06-10 2025-06-06 0.109 2,000 +0 0.00% 218
2025-06-09 2025-06-05 0.110 2,000 +0 0.00% 220
2025-06-06 2025-06-04 0.110 2,000 +0 0.00% 220
2025-06-05 2025-06-03 0.113 2,000 +0 0.00% 226
2025-06-04 2025-06-02 0.108 2,000 +0 0.00% 216
2025-06-03 2025-05-30 0.111 2,000 +0 0.00% 222
2025-06-02 2025-05-29 0.111 2,000 +0 0.00% 222
2025-05-30 2025-05-28 0.109 2,000 +0 0.00% 218
2025-05-29 2025-05-27 0.110 2,000 +0 0.00% 220
2025-05-28 2025-05-26 0.110 2,000 +0 0.00% 220
2025-05-27 2025-05-23 0.110 2,000 +0 0.00% 220
2025-05-26 2025-05-22 0.110 2,000 +0 0.00% 220
2025-05-23 2025-05-21 0.112 2,000 +0 0.00% 224
2025-05-22 2025-05-20 0.114 2,000 +0 0.00% 228
2025-05-21 2025-05-19 0.109 2,000 +0 0.00% 218
2025-05-20 2025-05-16 0.111 2,000 +0 0.00% 222
2025-05-19 2025-05-15 0.112 2,000 +0 0.00% 224
2025-05-16 2025-05-14 0.118 2,000 +0 0.00% 236
2025-05-15 2025-05-13 0.116 2,000 +0 0.00% 232
2025-05-14 2025-05-12 0.119 2,000 +0 0.00% 238
2025-05-13 2025-05-09 0.116 2,000 +0 0.00% 232
2025-05-12 2025-05-08 0.117 2,000 +0 0.00% 234
2025-05-09 2025-05-07 0.119 2,000 +0 0.00% 238
2025-05-08 2025-05-06 0.117 2,000 +0 0.00% 234
2025-05-07 2025-05-02 0.121 2,000 +0 0.00% 242
2025-05-06 2025-04-30 0.121 2,000 +0 0.00% 242
2025-05-02 2025-04-29 0.120 2,000 +0 0.00% 240
2025-04-30 2025-04-28 0.124 2,000 +0 0.00% 248
2025-04-29 2025-04-25 0.133 2,000 +0 0.00% 266
2025-04-28 2025-04-24 0.121 2,000 +0 0.00% 242
2025-04-25 2025-04-23 0.125 2,000 +0 0.00% 250
2025-04-24 2025-04-22 0.125 2,000 +0 0.00% 250
2025-04-23 2025-04-17 0.126 2,000 +0 0.00% 252
2025-04-22 2025-04-16 0.123 2,000 +0 0.00% 246
2025-04-17 2025-04-15 0.124 2,000 +0 0.00% 248
2025-04-16 2025-04-14 0.129 2,000 +0 0.00% 258
2025-04-15 2025-04-11 0.124 2,000 +0 0.00% 248
2025-04-14 2025-04-10 0.124 2,000 +0 0.00% 248
2025-04-11 2025-04-09 0.126 2,000 +0 0.00% 252
2025-04-10 2025-04-08 0.125 2,000 +0 0.00% 250
2025-04-09 2025-04-07 0.125 2,000 +0 0.00% 250
2025-04-08 2025-04-03 0.155 2,000 +0 0.00% 310
2025-04-07 2025-04-02 0.160 2,000 +0 0.00% 320
2025-04-03 2025-04-01 0.166 2,000 +0 0.00% 332
2025-04-02 2025-03-31 0.167 2,000 +0 0.00% 334
2025-04-01 2025-03-28 0.183 2,000 +0 0.00% 366
2025-03-31 2025-03-27 0.186 2,000 +0 0.00% 372
2025-03-28 2025-03-26 0.182 2,000 +0 0.00% 364
2025-03-27 2025-03-25 0.194 2,000 +0 0.00% 388
2025-03-26 2025-03-24 0.188 2,000 +0 0.00% 376
2025-03-25 2025-03-21 0.191 2,000 +0 0.00% 382
2025-03-24 2025-03-20 0.197 2,000 +0 0.00% 394
2025-03-21 2025-03-19 0.203 2,000 +0 0.00% 406
2025-03-20 2025-03-18 0.207 2,000 +0 0.00% 414
2025-03-19 2025-03-17 0.209 2,000 +0 0.00% 418
2025-03-18 2025-03-14 0.207 2,000 +0 0.00% 414
2025-03-17 2025-03-13 0.199 2,000 +0 0.00% 398
2025-03-14 2025-03-12 0.200 2,000 +0 0.00% 400
2025-03-13 2025-03-11 0.203 2,000 +0 0.00% 406
2025-03-12 2025-03-10 0.208 2,000 +0 0.00% 416
2025-03-11 2025-03-07 0.216 2,000 +0 0.00% 432
2025-03-10 2025-03-06 0.227 2,000 +0 0.00% 454
2025-03-07 2025-03-05 0.219 2,000 +0 0.00% 438
2025-03-06 2025-03-04 0.224 2,000 +0 0.00% 448
2025-03-05 2025-03-03 0.226 2,000 +0 0.00% 452
2025-03-04 2025-02-28 0.222 2,000 +0 0.00% 444
2025-03-03 2025-02-27 0.215 2,000 +0 0.00% 430
2025-02-28 2025-02-26 0.211 2,000 +0 0.00% 422
2025-02-27 2025-02-25 0.198 2,000 +0 0.00% 396
2025-02-26 2025-02-24 0.200 2,000 +0 0.00% 400
2025-02-25 2025-02-21 0.199 2,000 +0 0.00% 398
2025-02-24 2025-02-20 0.200 2,000 +0 0.00% 400
2025-02-21 2025-02-19 0.207 2,000 +0 0.00% 414
2025-02-20 2025-02-18 0.205 2,000 +0 0.00% 410
2025-02-19 2025-02-17 0.210 2,000 +0 0.00% 420
2025-02-18 2025-02-14 0.216 2,000 +0 0.00% 432
2025-02-17 2025-02-13 0.216 2,000 +0 0.00% 432
2025-02-14 2025-02-12 0.236 2,000 +0 0.00% 472
2025-02-13 2025-02-11 0.199 2,000 +0 0.00% 398
2025-02-12 2025-02-10 0.204 2,000 +0 0.00% 408
2025-02-11 2025-02-07 0.204 2,000 +0 0.00% 408
2025-02-10 2025-02-06 0.197 2,000 +0 0.00% 394
2025-02-07 2025-02-05 0.199 2,000 +0 0.00% 398
2025-02-06 2025-02-04 0.208 2,000 +0 0.00% 416
2025-02-05 2025-02-03 0.202 2,000 +0 0.00% 404
2025-02-04 2025-01-28 0.204 2,000 +0 0.00% 408
2025-02-03 2025-01-24 0.207 2,000 +0 0.00% 414
2025-01-27 2025-01-23 0.204 2,000 +0 0.00% 408
2025-01-24 2025-01-22 0.206 2,000 +0 0.00% 412
2025-01-23 2025-01-21 0.222 2,000 +0 0.00% 444
2025-01-22 2025-01-20 0.212 2,000 +0 0.00% 424
2025-01-21 2025-01-17 0.203 2,000 +0 0.00% 406
2025-01-20 2025-01-16 0.201 2,000 +0 0.00% 402
2025-01-17 2025-01-15 0.196 2,000 +0 0.00% 392
2025-01-16 2025-01-14 0.194 2,000 +0 0.00% 388
2025-01-15 2025-01-13 0.187 2,000 +0 0.00% 374
2025-01-14 2025-01-10 0.180 2,000 +0 0.00% 360
2025-01-13 2025-01-09 0.197 2,000 +0 0.00% 394
2025-01-10 2025-01-08 0.196 2,000 +0 0.00% 392
2025-01-09 2025-01-07 0.201 2,000 +0 0.00% 402
2025-01-08 2025-01-06 0.200 2,000 +0 0.00% 400
2025-01-07 2025-01-03 0.209 2,000 +0 0.00% 418
2025-01-06 2025-01-02 0.212 2,000 +0 0.00% 424
2025-01-03 2024-12-31 0.218 2,000 +0 0.00% 436
2025-01-02 2024-12-27 0.218 2,000 +0 0.00% 436
2024-12-30 2024-12-24 0.224 2,000 +0 0.00% 448
2024-12-27 2024-12-20 0.232 2,000 +0 0.00% 464
2024-12-23 2024-12-19 0.225 2,000 +0 0.00% 450
2024-12-20 2024-12-18 0.229 2,000 +0 0.00% 458
2024-12-19 2024-12-17 0.226 2,000 +0 0.00% 452
2024-12-18 2024-12-16 0.235 2,000 +0 0.00% 470
2024-12-17 2024-12-13 0.244 2,000 +0 0.00% 488
2024-12-16 2024-12-12 0.255 2,000 +0 0.00% 510
2024-12-13 2024-12-11 0.260 2,000 +0 0.00% 520
2024-12-12 2024-12-10 0.260 2,000 +0 0.00% 520
2024-12-11 2024-12-09 0.270 2,000 +0 0.00% 540
2024-12-10 2024-12-06 0.255 2,000 +0 0.00% 510
2024-12-09 2024-12-05 0.250 2,000 +0 0.00% 500
2024-12-06 2024-12-04 0.250 2,000 +0 0.00% 500
2024-12-05 2024-12-03 0.260 2,000 +0 0.00% 520
2024-12-04 2024-12-02 0.260 2,000 +0 0.00% 520
2024-12-03 2024-11-29 0.260 2,000 +0 0.00% 520
2024-12-02 2024-11-28 0.250 2,000 +0 0.00% 500
2024-11-29 2024-11-27 0.260 2,000 +0 0.00% 520
2024-11-28 2024-11-26 0.255 2,000 +0 0.00% 510
2024-11-27 2024-11-25 0.255 2,000 +0 0.00% 510
2024-11-26 2024-11-22 0.280 2,000 +0 0.00% 560
2024-11-25 2024-11-21 0.290 2,000 +0 0.00% 580
2024-11-22 2024-11-20 0.305 2,000 +0 0.00% 610
2024-11-21 2024-11-19 0.320 2,000 +0 0.00% 640
2024-11-20 2024-11-18 0.310 2,000 +0 0.00% 620
2024-11-19 2024-11-15 0.305 2,000 +0 0.00% 610
2024-11-18 2024-11-14 0.305 2,000 +0 0.00% 610
2024-11-15 2024-11-13 0.330 2,000 +0 0.00% 660
2024-11-14 2024-11-12 0.335 2,000 +0 0.00% 670
2024-11-13 2024-11-11 0.355 2,000 +0 0.00% 710
2024-11-12 2024-11-08 0.370 2,000 +0 0.00% 740
2024-11-11 2024-11-07 0.380 2,000 +0 0.00% 760
2024-11-08 2024-11-06 0.350 2,000 +0 0.00% 700
2024-11-07 2024-11-05 0.360 2,000 +0 0.00% 720
2024-11-06 2024-11-04 0.335 2,000 +0 0.00% 670
2024-11-05 2024-11-01 0.340 2,000 +0 0.00% 680
2024-11-04 2024-10-31 0.340 2,000 +0 0.00% 680
2024-11-01 2024-10-30 0.345 2,000 +0 0.00% 690
2024-10-31 2024-10-29 0.355 2,000 +0 0.00% 710
2024-10-30 2024-10-28 0.370 2,000 +0 0.00% 740
2024-10-29 2024-10-25 0.340 2,000 +0 0.00% 680
2024-10-28 2024-10-24 0.345 2,000 +0 0.00% 690
2024-10-25 2024-10-23 0.370 2,000 +0 0.00% 740
2024-10-24 2024-10-22 0.385 2,000 +0 0.00% 770
2024-10-23 2024-10-21 0.390 2,000 +0 0.00% 780
2024-10-22 2024-10-18 0.410 2,000 +0 0.00% 820
2024-10-21 2024-10-17 0.400 2,000 +0 0.00% 800
2024-10-18 2024-10-16 0.465 2,000 +0 0.00% 930
2024-10-17 2024-10-15 0.375 2,000 +0 0.00% 750
2024-10-16 2024-10-14 0.415 2,000 +0 0.00% 830
2024-10-15 2024-10-10 0.420 2,000 +0 0.00% 840
2024-10-14 2024-10-09 0.395 2,000 +0 0.00% 790
2024-10-10 2024-10-08 0.415 2,000 +0 0.00% 830
2024-10-09 2024-10-07 0.670 2,000 +0 0.00% 1,340
2024-10-08 2024-10-04 0.630 2,000 +0 0.00% 1,260
2024-10-07 2024-10-03 0.680 2,000 +0 0.00% 1,360
2024-10-04 2024-10-02 0.650 2,000 +0 0.00% 1,300
2024-10-03 2024-09-30 0.310 2,000 +0 0.00% 620
2024-10-02 2024-09-27 0.275 2,000 +0 0.00% 550
2024-09-30 2024-09-26 0.265 2,000 +0 0.00% 530
2024-09-27 2024-09-25 0.227 2,000 +0 0.00% 454
2024-09-26 2024-09-24 0.265 2,000 +0 0.00% 530
2024-09-25 2024-09-23 0.270 2,000 +0 0.00% 540
2024-09-24 2024-09-20 0.119 2,000 +0 0.00% 238
2024-09-23 2024-09-19 0.115 2,000 +0 0.00% 230
2024-09-20 2024-09-17 0.111 2,000 +0 0.00% 222
2024-09-19 2024-09-16 0.109 2,000 +0 0.00% 218
2024-09-17 2024-09-13 0.109 2,000 +0 0.00% 218
2024-09-16 2024-09-12 0.104 2,000 +0 0.00% 208
2024-09-13 2024-09-11 0.110 2,000 +0 0.00% 220
2024-09-12 2024-09-10 0.108 2,000 +0 0.00% 216
2024-09-11 2024-09-09 0.126 2,000 +0 0.00% 252
2024-09-10 2024-09-05 0.132 2,000 +0 0.00% 264
2024-09-09 2024-09-04 0.138 2,000 +0 0.00% 276
2024-09-05 2024-09-03 0.139 2,000 +0 0.00% 278
2024-09-04 2024-09-02 0.140 2,000 +0 0.00% 280
2024-09-03 2024-08-30 0.146 2,000 +0 0.00% 292
2024-09-02 2024-08-29 0.135 2,000 +0 0.00% 270
2024-08-30 2024-08-28 0.135 2,000 +0 0.00% 270
2024-08-29 2024-08-27 0.137 2,000 +0 0.00% 274
2024-08-28 2024-08-26 0.140 2,000 +0 0.00% 280
2024-08-27 2024-08-23 0.133 2,000 +0 0.00% 266
2024-08-26 2024-08-22 0.130 2,000 +0 0.00% 260
2024-08-23 2024-08-21 0.134 2,000 +0 0.00% 268
2024-08-22 2024-08-20 0.135 2,000 +0 0.00% 270
2024-08-21 2024-08-19 0.145 2,000 +0 0.00% 290
2024-08-20 2024-08-16 0.149 2,000 +0 0.00% 298
2024-08-19 2024-08-15 0.158 2,000 +0 0.00% 316
2024-08-16 2024-08-14 0.125 2,000 +0 0.00% 250
2024-08-15 2024-08-13 0.128 2,000 +0 0.00% 256
2024-08-14 2024-08-12 0.128 2,000 +0 0.00% 256
2024-08-13 2024-08-09 0.135 2,000 +0 0.00% 270
2024-08-12 2024-08-08 0.128 2,000 +0 0.00% 256
2024-08-09 2024-08-07 0.133 2,000 +0 0.00% 266
2024-08-08 2024-08-06 0.131 2,000 +0 0.00% 262
2024-08-07 2024-08-05 0.126 2,000 +0 0.00% 252
2024-08-06 2024-08-02 0.128 2,000 +0 0.00% 256
2024-08-05 2024-08-01 0.126 2,000 +0 0.00% 252
2024-08-02 2024-07-31 0.130 2,000 +0 0.00% 260
2024-08-01 2024-07-30 0.130 2,000 +0 0.00% 260
2024-07-31 2024-07-29 0.134 2,000 +0 0.00% 268
2024-07-30 2024-07-26 0.139 2,000 +0 0.00% 278
2024-07-29 2024-07-25 0.139 2,000 +0 0.00% 278
2024-07-26 2024-07-24 0.142 2,000 +0 0.00% 284
2024-07-25 2024-07-23 0.142 2,000 +0 0.00% 284
2024-07-24 2024-07-22 0.144 2,000 +0 0.00% 288
2024-07-23 2024-07-19 0.144 2,000 +0 0.00% 288
2024-07-22 2024-07-18 0.149 2,000 +0 0.00% 298
2024-07-19 2024-07-17 0.150 2,000 +0 0.00% 300
2024-07-18 2024-07-16 0.151 2,000 +0 0.00% 302
2024-07-17 2024-07-15 0.151 2,000 +0 0.00% 302
2024-07-16 2024-07-12 0.158 2,000 +0 0.00% 316
2024-07-15 2024-07-11 0.148 2,000 +0 0.00% 296
2024-07-12 2024-07-10 0.143 2,000 +0 0.00% 286
2024-07-11 2024-07-09 0.139 2,000 +0 0.00% 278
2024-07-10 2024-07-08 0.138 2,000 +0 0.00% 276
2024-07-09 2024-07-05 0.151 2,000 +0 0.00% 302
2024-07-08 2024-07-04 0.155 2,000 +0 0.00% 310
2024-07-05 2024-07-03 0.156 2,000 +0 0.00% 312
2024-07-04 2024-07-02 0.154 2,000 +0 0.00% 308
2024-07-03 2024-06-28 0.150 2,000 +0 0.00% 300
2024-07-02 2024-06-27 0.154 2,000 +0 0.00% 308
2024-06-28 2024-06-26 0.161 2,000 +0 0.00% 322
2024-06-27 2024-06-25 0.160 2,000 +0 0.00% 320
2024-06-26 2024-06-24 0.160 2,000 +0 0.00% 320
2024-06-25 2024-06-21 0.165 2,000 +0 0.00% 330
2024-06-24 2024-06-20 0.166 2,000 +0 0.00% 332
2024-06-21 2024-06-19 0.178 2,000 +0 0.00% 356
2024-06-20 2024-06-18 0.175 2,000 +0 0.00% 350
2024-06-19 2024-06-17 0.173 2,000 +0 0.00% 346
2024-06-18 2024-06-14 0.180 2,000 +0 0.00% 360
2024-06-17 2024-06-13 0.176 2,000 +0 0.00% 352
2024-06-14 2024-06-12 0.170 2,000 +0 0.00% 340
2024-06-13 2024-06-11 0.171 2,000 +0 0.00% 342
2024-06-12 2024-06-07 0.170 2,000 +0 0.00% 340
2024-06-11 2024-06-06 0.169 2,000 +0 0.00% 338
2024-06-07 2024-06-05 0.173 2,000 +0 0.00% 346
2024-06-06 2024-06-04 0.177 2,000 +0 0.00% 354
2024-06-05 2024-06-03 0.166 2,000 +0 0.00% 332
2024-06-04 2024-05-31 0.172 2,000 +0 0.00% 344
2024-06-03 2024-05-30 0.173 2,000 +0 0.00% 346
2024-05-31 2024-05-29 0.193 2,000 +0 0.00% 386
2024-05-30 2024-05-28 0.198 2,000 +0 0.00% 396
2024-05-29 2024-05-27 0.212 2,000 +0 0.00% 424
2024-05-28 2024-05-24 0.199 2,000 +0 0.00% 398
2024-05-27 2024-05-23 0.215 2,000 +0 0.00% 430
2024-05-24 2024-05-22 0.232 2,000 +0 0.00% 464
2024-05-23 2024-05-21 0.229 2,000 +0 0.00% 458
2024-05-22 2024-05-20 0.227 2,000 +0 0.00% 454
2024-05-21 2024-05-17 0.265 2,000 +0 0.00% 530
2024-05-20 2024-05-16 0.265 2,000 +0 0.00% 530
2024-05-17 2024-05-14 0.250 2,000 +0 0.00% 500
2024-05-16 2024-05-13 0.260 2,000 +0 0.00% 520
2024-05-14 2024-05-10 0.180 2,000 +0 0.00% 360
2024-05-13 2024-05-09 0.141 2,000 +0 0.00% 282
2024-05-10 2024-05-08 0.129 2,000 +0 0.00% 258
2024-05-09 2024-05-07 0.137 2,000 +0 0.00% 274
2024-05-08 2024-05-06 0.138 2,000 +0 0.00% 276
2024-05-07 2024-05-03 0.133 2,000 +0 0.00% 266
2024-05-06 2024-05-02 0.131 2,000 +0 0.00% 262
2024-05-03 2024-04-30 0.118 2,000 +0 0.00% 236
2024-05-02 2024-04-29 0.124 2,000 +0 0.00% 248
2024-04-30 2024-04-26 0.107 2,000 +0 0.00% 214
2024-04-29 2024-04-25 0.098 2,000 +0 0.00% 196
2024-04-26 2024-04-24 0.098 2,000 +0 0.00% 196
2024-04-25 2024-04-23 0.099 2,000 +0 0.00% 198
2024-04-24 2024-04-22 0.100 2,000 +0 0.00% 200
2024-04-23 2024-04-19 0.100 2,000 +0 0.00% 200
2024-04-22 2024-04-18 0.101 2,000 +0 0.00% 202
2024-04-19 2024-04-17 0.100 2,000 +0 0.00% 200
2024-04-18 2024-04-16 0.098 2,000 +0 0.00% 196
2024-04-17 2024-04-15 0.107 2,000 +0 0.00% 214
2024-04-16 2024-04-12 0.115 2,000 +0 0.00% 230
2024-04-15 2024-04-11 0.115 2,000 +0 0.00% 230
2024-04-12 2024-04-10 0.112 2,000 +0 0.00% 224
2024-04-11 2024-04-09 0.117 2,000 +0 0.00% 234
2024-04-10 2024-04-08 0.125 2,000 +0 0.00% 250
2024-04-09 2024-04-05 0.130 2,000 +0 0.00% 260
2024-04-08 2024-04-03 0.132 2,000 +0 0.00% 264
2024-04-05 2024-04-02 0.142 2,000 +0 0.00% 284
2024-04-03 2024-03-28 0.158 2,000 +0 0.00% 316
2024-04-02 2024-03-27 0.158 2,000 +0 0.00% 316
2024-03-28 2024-03-26 0.158 2,000 +0 0.00% 316
2024-03-27 2024-03-25 0.158 2,000 +0 0.00% 316
2024-03-26 2024-03-22 0.164 2,000 +0 0.00% 328
2024-03-25 2024-03-21 0.157 2,000 +0 0.00% 314
2024-03-22 2024-03-20 0.153 2,000 +0 0.00% 306
2024-03-21 2024-03-19 0.152 2,000 +0 0.00% 304
2024-03-20 2024-03-18 0.156 2,000 +0 0.00% 312
2024-03-19 2024-03-15 0.159 2,000 +0 0.00% 318
2024-03-18 2024-03-14 0.165 2,000 +0 0.00% 330
2024-03-15 2024-03-13 0.166 2,000 +0 0.00% 332
2024-03-14 2024-03-12 0.165 2,000 +0 0.00% 330
2024-03-13 2024-03-11 0.157 2,000 +0 0.00% 314
2024-03-12 2024-03-08 0.156 2,000 +0 0.00% 312
2024-03-11 2024-03-07 0.157 2,000 +0 0.00% 314
2024-03-08 2024-03-06 0.160 2,000 +0 0.00% 320
2024-03-07 2024-03-05 0.162 2,000 +0 0.00% 324
2024-03-06 2024-03-04 0.162 2,000 +0 0.00% 324
2024-03-05 2024-03-01 0.166 2,000 +0 0.00% 332
2024-03-04 2024-02-29 0.168 2,000 +0 0.00% 336
2024-03-01 2024-02-28 0.169 2,000 +0 0.00% 338
2024-02-29 2024-02-27 0.170 2,000 +0 0.00% 340
2024-02-28 2024-02-26 0.179 2,000 +0 0.00% 358
2024-02-27 2024-02-23 0.178 2,000 +0 0.00% 356
2024-02-26 2024-02-22 0.180 2,000 +0 0.00% 360
2024-02-23 2024-02-21 0.176 2,000 +0 0.00% 352
2024-02-22 2024-02-20 0.177 2,000 +0 0.00% 354
2024-02-21 2024-02-19 0.177 2,000 +0 0.00% 354
2024-02-20 2024-02-16 0.185 2,000 +0 0.00% 370
2024-02-19 2024-02-15 0.177 2,000 +0 0.00% 354
2024-02-16 2024-02-14 0.177 2,000 +0 0.00% 354
2024-02-15 2024-02-09 0.177 2,000 +0 0.00% 354
2024-02-14 2024-02-07 0.177 2,000 +0 0.00% 354
2024-02-08 2024-02-06 0.184 2,000 +0 0.00% 368
2024-02-07 2024-02-05 0.178 2,000 +0 0.00% 356
2024-02-06 2024-02-02 0.181 2,000 +0 0.00% 362
2024-02-05 2024-02-01 0.180 2,000 +0 0.00% 360
2024-02-02 2024-01-31 0.174 2,000 +0 0.00% 348
2024-02-01 2024-01-30 0.175 2,000 +0 0.00% 350
2024-01-31 2024-01-29 0.184 2,000 +0 0.00% 368
2024-01-30 2024-01-26 0.188 2,000 +0 0.00% 376
2024-01-29 2024-01-25 0.198 2,000 +0 0.00% 396
2024-01-26 2024-01-24 0.185 2,000 +0 0.00% 370
2024-01-25 2024-01-23 0.177 2,000 +0 0.00% 354
2024-01-24 2024-01-22 0.170 2,000 +0 0.00% 340
2024-01-23 2024-01-19 0.181 2,000 +0 0.00% 362
2024-01-22 2024-01-18 0.182 2,000 +0 0.00% 364
2024-01-19 2024-01-17 0.183 2,000 +0 0.00% 366
2024-01-18 2024-01-16 0.197 2,000 +0 0.00% 394
2024-01-17 2024-01-15 0.200 2,000 +0 0.00% 400
2024-01-16 2024-01-12 0.210 2,000 +0 0.00% 420
2024-01-15 2024-01-11 0.190 2,000 +0 0.00% 380
2024-01-12 2024-01-10 0.188 2,000 +0 0.00% 376
2024-01-11 2024-01-09 0.194 2,000 +0 0.00% 388
2024-01-10 2024-01-08 0.185 2,000 +0 0.00% 370
2024-01-09 2024-01-05 0.192 2,000 +0 0.00% 384
2024-01-08 2024-01-04 0.195 2,000 +0 0.00% 390
2024-01-05 2024-01-03 0.195 2,000 +0 0.00% 390
2024-01-04 2024-01-02 0.195 2,000 +0 0.00% 390
2024-01-03 2023-12-29 0.200 2,000 +0 0.00% 400
2024-01-02 2023-12-28 0.195 2,000 +0 0.00% 390
2023-12-29 2023-12-27 0.185 2,000 +0 0.00% 370
2023-12-28 2023-12-22 0.188 2,000 +0 0.00% 376
2023-12-27 2023-12-21 0.205 2,000 +0 0.00% 410
2023-12-22 2023-12-20 0.208 2,000 +0 0.00% 416
2023-12-21 2023-12-19 0.210 2,000 +0 0.00% 420
2023-12-20 2023-12-18 0.225 2,000 +0 0.00% 450
2023-12-19 2023-12-15 0.231 2,000 +0 0.00% 462
2023-12-18 2023-12-14 0.223 2,000 +0 0.00% 446
2023-12-15 2023-12-13 0.220 2,000 +0 0.00% 440
2023-12-14 2023-12-12 0.240 2,000 +0 0.00% 480
2023-12-13 2023-12-11 0.233 2,000 +0 0.00% 466
2023-12-12 2023-12-08 0.245 2,000 +0 0.00% 490
2023-12-11 2023-12-07 0.255 2,000 +0 0.00% 510
2023-12-08 2023-12-06 0.250 2,000 +0 0.00% 500
2023-12-07 2023-12-05 0.248 2,000 +0 0.00% 496
2023-12-06 2023-12-04 0.255 2,000 +0 0.00% 510
2023-12-05 2023-12-01 0.255 2,000 +0 0.00% 510
2023-12-04 2023-11-30 0.265 2,000 +0 0.00% 530
2023-12-01 2023-11-29 0.244 2,000 +0 0.00% 488
2023-11-30 2023-11-28 0.218 2,000 +0 0.00% 436
2023-11-29 2023-11-27 0.229 2,000 +0 0.00% 458
2023-11-28 2023-11-24 0.237 2,000 +0 0.00% 474
2023-11-27 2023-11-23 0.243 2,000 +0 0.00% 486
2023-11-24 2023-11-22 0.212 2,000 +0 0.00% 424
2023-11-23 2023-11-21 0.216 2,000 +0 0.00% 432
2023-11-22 2023-11-20 0.220 2,000 +0 0.00% 440
2023-11-21 2023-11-17 0.210 2,000 +0 0.00% 420
2023-11-20 2023-11-16 0.238 2,000 +0 0.00% 476
2023-11-17 2023-11-15 0.181 2,000 +0 0.00% 362
2023-11-16 2023-11-14 0.171 2,000 +0 0.00% 342
2023-11-15 2023-11-13 0.171 2,000 +0 0.00% 342
2023-11-14 2023-11-10 0.171 2,000 +0 0.00% 342
2023-11-13 2023-11-09 0.171 2,000 +0 0.00% 342
2023-11-10 2023-11-08 0.188 2,000 +0 0.00% 376
2023-11-09 2023-11-07 0.177 2,000 +0 0.00% 354
2023-11-08 2023-11-06 0.188 2,000 +0 0.00% 376
2023-11-07 2023-11-03 0.171 2,000 +0 0.00% 342
2023-11-06 2023-11-02 0.174 2,000 +0 0.00% 348
2023-11-03 2023-11-01 0.171 2,000 +0 0.00% 342
2023-11-02 2023-10-31 0.171 2,000 +0 0.00% 342
2023-11-01 2023-10-30 0.162 2,000 +0 0.00% 324
2023-10-31 2023-10-27 0.162 2,000 +0 0.00% 324
2023-10-30 2023-10-26 0.159 2,000 +0 0.00% 318
2023-10-27 2023-10-25 0.170 2,000 +0 0.00% 340
2023-10-26 2023-10-24 0.169 2,000 +0 0.00% 338
2023-10-25 2023-10-20 0.163 2,000 +0 0.00% 326
2023-10-24 2023-10-19 0.158 2,000 +0 0.00% 316
2023-10-20 2023-10-18 0.166 2,000 +0 0.00% 332
2023-10-19 2023-10-17 0.172 2,000 +0 0.00% 344
2023-10-18 2023-10-16 0.175 2,000 +0 0.00% 350
2023-10-17 2023-10-13 0.186 2,000 +0 0.00% 372
2023-10-16 2023-10-12 0.191 2,000 +0 0.00% 382
2023-10-13 2023-10-11 0.187 2,000 +0 0.00% 374
2023-10-12 2023-10-10 0.197 2,000 +0 0.00% 394
2023-10-11 2023-10-09 0.195 2,000 +0 0.00% 390
2023-10-10 2023-10-06 0.225 2,000 +0 0.00% 450
2023-10-09 2023-10-05 0.224 2,000 +0 0.00% 448
2023-10-06 2023-10-04 0.229 2,000 +0 0.00% 458
2023-10-05 2023-10-03 0.224 2,000 +0 0.00% 448
2023-10-04 2023-09-29 0.235 2,000 +0 0.00% 470
2023-10-03 2023-09-28 0.255 2,000 +0 0.00% 510
2023-09-29 2023-09-27 0.275 2,000 +0 0.00% 550
2023-09-28 2023-09-26 0.290 2,000 +0 0.00% 580
2023-09-27 2023-09-25 0.325 2,000 +0 0.00% 650
2023-09-26 2023-09-22 1.180 2,000 +0 0.00% 2,360
2023-09-25 2023-09-21 1.180 2,000 +0 0.00% 2,360
2023-09-22 2023-09-20 1.180 2,000 +0 0.00% 2,360
2023-09-21 2023-09-19 1.180 2,000 +0 0.00% 2,360
2023-09-20 2023-09-18 1.180 2,000 +0 0.00% 2,360
2023-09-19 2023-09-15 1.180 2,000 +0 0.00% 2,360
2023-09-18 2023-09-14 1.180 2,000 +0 0.00% 2,360
2023-09-15 2023-09-13 1.180 2,000 +0 0.00% 2,360
2023-09-14 2023-09-12 1.180 2,000 +0 0.00% 2,360
2023-09-13 2023-09-11 1.180 2,000 +0 0.00% 2,360
2023-09-12 2023-09-07 1.180 2,000 +0 0.00% 2,360
2023-09-11 2023-09-06 1.180 2,000 +0 0.00% 2,360
2023-09-07 2023-09-05 1.180 2,000 +0 0.00% 2,360
2023-09-06 2023-09-04 1.180 2,000 +0 0.00% 2,360
2023-09-05 2023-08-31 1.180 2,000 +0 0.00% 2,360
2023-09-04 2023-08-30 1.180 2,000 +0 0.00% 2,360
2023-08-31 2023-08-29 1.180 2,000 +0 0.00% 2,360
2023-08-30 2023-08-28 1.180 2,000 +0 0.00% 2,360
2023-08-29 2023-08-25 1.180 2,000 +0 0.00% 2,360
2023-08-28 2023-08-24 1.180 2,000 +0 0.00% 2,360
2023-08-25 2023-08-23 1.180 2,000 +0 0.00% 2,360
2023-08-24 2023-08-22 1.180 2,000 +0 0.00% 2,360
2023-08-23 2023-08-21 1.180 2,000 +0 0.00% 2,360
2023-08-22 2023-08-18 1.180 2,000 +0 0.00% 2,360
2023-08-21 2023-08-17 1.180 2,000 +0 0.00% 2,360
2023-08-18 2023-08-16 1.180 2,000 +0 0.00% 2,360
2023-08-17 2023-08-15 1.180 2,000 +0 0.00% 2,360
2023-08-16 2023-08-14 1.180 2,000 +0 0.00% 2,360
2023-08-15 2023-08-11 1.180 2,000 +0 0.00% 2,360
2023-08-14 2023-08-10 1.180 2,000 +0 0.00% 2,360
2023-08-11 2023-08-09 1.180 2,000 +0 0.00% 2,360
2023-08-10 2023-08-08 1.180 2,000 +0 0.00% 2,360
2023-08-09 2023-08-07 1.180 2,000 +0 0.00% 2,360
2023-08-08 2023-08-04 1.180 2,000 +0 0.00% 2,360
2023-08-07 2023-08-03 1.180 2,000 +0 0.00% 2,360
2023-08-04 2023-08-02 1.180 2,000 +0 0.00% 2,360
2023-08-03 2023-08-01 1.180 2,000 +0 0.00% 2,360
2023-08-02 2023-07-31 1.180 2,000 +0 0.00% 2,360
2023-08-01 2023-07-28 1.180 2,000 +0 0.00% 2,360
2023-07-31 2023-07-27 1.180 2,000 +0 0.00% 2,360
2023-07-28 2023-07-26 1.180 2,000 +0 0.00% 2,360
2023-07-27 2023-07-25 1.180 2,000 +0 0.00% 2,360
2023-07-26 2023-07-24 1.180 2,000 +0 0.00% 2,360
2023-07-25 2023-07-21 1.180 2,000 +0 0.00% 2,360
2023-07-24 2023-07-20 1.180 2,000 +0 0.00% 2,360
2023-07-21 2023-07-19 1.180 2,000 +0 0.00% 2,360
2023-07-20 2023-07-18 1.180 2,000 +0 0.00% 2,360
2023-07-19 2023-07-14 1.180 2,000 +0 0.00% 2,360
2023-07-18 2023-07-13 1.180 2,000 +0 0.00% 2,360
2023-07-14 2023-07-12 1.180 2,000 +0 0.00% 2,360
2023-07-13 2023-07-11 1.180 2,000 +0 0.00% 2,360
2023-07-12 2023-07-10 1.180 2,000 +0 0.00% 2,360
2023-07-11 2023-07-07 1.180 2,000 +0 0.00% 2,360
2023-07-10 2023-07-06 1.180 2,000 +0 0.00% 2,360
2023-07-07 2023-07-05 1.180 2,000 +0 0.00% 2,360
2023-07-06 2023-07-04 1.180 2,000 +0 0.00% 2,360
2023-07-05 2023-07-03 1.180 2,000 +0 0.00% 2,360
2023-07-04 2023-06-30 1.180 2,000 +0 0.00% 2,360
2023-07-03 2023-06-29 1.180 2,000 +0 0.00% 2,360
2023-06-30 2023-06-28 1.180 2,000 +0 0.00% 2,360
2023-06-29 2023-06-27 1.180 2,000 +0 0.00% 2,360
2023-06-28 2023-06-26 1.180 2,000 +0 0.00% 2,360
2023-06-27 2023-06-23 1.180 2,000 +0 0.00% 2,360
2023-06-26 2023-06-21 1.180 2,000 +0 0.00% 2,360
2023-06-23 2023-06-20 1.180 2,000 +0 0.00% 2,360
2023-06-21 2023-06-19 1.180 2,000 +0 0.00% 2,360
2023-06-20 2023-06-16 1.180 2,000 +0 0.00% 2,360
2023-06-19 2023-06-15 1.180 2,000 +0 0.00% 2,360
2023-06-16 2023-06-14 1.180 2,000 +0 0.00% 2,360
2023-06-15 2023-06-13 1.180 2,000 +0 0.00% 2,360
2023-06-14 2023-06-12 1.180 2,000 +0 0.00% 2,360
2023-06-13 2023-06-09 1.180 2,000 +0 0.00% 2,360
2023-06-12 2023-06-08 1.180 2,000 +0 0.00% 2,360
2023-06-09 2023-06-07 1.180 2,000 +0 0.00% 2,360
2023-06-08 2023-06-06 1.180 2,000 +0 0.00% 2,360
2023-06-07 2023-06-05 1.180 2,000 +0 0.00% 2,360
2023-06-06 2023-06-02 1.180 2,000 +0 0.00% 2,360
2023-06-05 2023-06-01 1.180 2,000 +0 0.00% 2,360
2023-06-02 2023-05-31 1.180 2,000 +0 0.00% 2,360
2023-06-01 2023-05-30 1.180 2,000 +0 0.00% 2,360
2023-05-31 2023-05-29 1.180 2,000 +0 0.00% 2,360
2023-05-30 2023-05-25 1.180 2,000 +0 0.00% 2,360
2023-05-29 2023-05-24 1.180 2,000 +0 0.00% 2,360
2023-05-25 2023-05-23 1.180 2,000 +0 0.00% 2,360
2023-05-24 2023-05-22 1.180 2,000 +0 0.00% 2,360
2023-05-23 2023-05-19 1.180 2,000 +0 0.00% 2,360
2023-05-22 2023-05-18 1.180 2,000 +0 0.00% 2,360
2023-05-19 2023-05-17 1.180 2,000 +0 0.00% 2,360
2023-05-18 2023-05-16 1.180 2,000 +0 0.00% 2,360
2023-05-17 2023-05-15 1.180 2,000 +0 0.00% 2,360
2023-05-16 2023-05-12 1.180 2,000 +0 0.00% 2,360
2023-05-15 2023-05-11 1.180 2,000 +0 0.00% 2,360
2023-05-12 2023-05-10 1.180 2,000 +0 0.00% 2,360
2023-05-11 2023-05-09 1.180 2,000 +0 0.00% 2,360
2023-05-10 2023-05-08 1.180 2,000 +0 0.00% 2,360
2023-05-09 2023-05-05 1.180 2,000 +0 0.00% 2,360
2023-05-08 2023-05-04 1.180 2,000 +0 0.00% 2,360
2023-05-05 2023-05-03 1.180 2,000 +0 0.00% 2,360
2023-05-04 2023-05-02 1.180 2,000 +0 0.00% 2,360
2023-05-03 2023-04-28 1.180 2,000 +0 0.00% 2,360
2023-05-02 2023-04-27 1.180 2,000 +0 0.00% 2,360
2023-04-28 2023-04-26 1.180 2,000 +0 0.00% 2,360
2023-04-27 2023-04-25 1.180 2,000 +0 0.00% 2,360
2023-04-26 2023-04-24 1.180 2,000 +0 0.00% 2,360
2023-04-25 2023-04-21 1.180 2,000 +0 0.00% 2,360
2023-04-24 2023-04-20 1.180 2,000 +0 0.00% 2,360
2023-04-21 2023-04-19 1.180 2,000 +0 0.00% 2,360
2023-04-20 2023-04-18 1.180 2,000 +0 0.00% 2,360
2023-04-19 2023-04-17 1.180 2,000 +0 0.00% 2,360
2023-04-18 2023-04-14 1.180 2,000 +0 0.00% 2,360
2023-04-17 2023-04-13 1.180 2,000 +0 0.00% 2,360
2023-04-14 2023-04-12 1.180 2,000 +0 0.00% 2,360
2023-04-13 2023-04-11 1.180 2,000 +0 0.00% 2,360
2023-04-12 2023-04-06 1.180 2,000 +0 0.00% 2,360
2023-04-11 2023-04-04 1.180 2,000 +0 0.00% 2,360
2023-04-06 2023-04-03 1.180 2,000 +0 0.00% 2,360
2023-04-04 2023-03-31 1.180 2,000 +0 0.00% 2,360
2023-04-03 2023-03-30 1.180 2,000 +0 0.00% 2,360
2023-03-31 2023-03-29 1.180 2,000 +0 0.00% 2,360
2023-03-30 2023-03-28 1.180 2,000 +0 0.00% 2,360
2023-03-29 2023-03-27 1.180 2,000 +0 0.00% 2,360
2023-03-28 2023-03-24 1.180 2,000 +0 0.00% 2,360
2023-03-27 2023-03-23 1.180 2,000 +0 0.00% 2,360
2023-03-24 2023-03-22 1.180 2,000 +0 0.00% 2,360
2023-03-23 2023-03-21 1.180 2,000 +0 0.00% 2,360
2023-03-22 2023-03-20 1.180 2,000 +0 0.00% 2,360
2023-03-21 2023-03-17 1.180 2,000 +0 0.00% 2,360
2023-03-20 2023-03-16 1.180 2,000 +0 0.00% 2,360
2023-03-17 2023-03-15 1.180 2,000 +0 0.00% 2,360
2023-03-16 2023-03-14 1.180 2,000 +0 0.00% 2,360
2023-03-15 2023-03-13 1.180 2,000 +0 0.00% 2,360
2023-03-14 2023-03-10 1.180 2,000 +0 0.00% 2,360
2023-03-13 2023-03-09 1.180 2,000 +0 0.00% 2,360
2023-03-10 2023-03-08 1.180 2,000 +0 0.00% 2,360
2023-03-09 2023-03-07 1.180 2,000 +0 0.00% 2,360
2023-03-08 2023-03-06 1.180 2,000 +0 0.00% 2,360
2023-03-07 2023-03-03 1.180 2,000 +0 0.00% 2,360
2023-03-06 2023-03-02 1.180 2,000 +0 0.00% 2,360
2023-03-03 2023-03-01 1.180 2,000 +0 0.00% 2,360
2023-03-02 2023-02-28 1.180 2,000 +0 0.00% 2,360
2023-03-01 2023-02-27 1.180 2,000 +0 0.00% 2,360
2023-02-28 2023-02-24 1.180 2,000 +0 0.00% 2,360
2023-02-27 2023-02-23 1.180 2,000 +0 0.00% 2,360
2023-02-24 2023-02-22 1.180 2,000 +0 0.00% 2,360
2023-02-23 2023-02-21 1.180 2,000 +0 0.00% 2,360
2023-02-22 2023-02-20 1.180 2,000 +0 0.00% 2,360
2023-02-21 2023-02-17 1.180 2,000 +0 0.00% 2,360
2023-02-20 2023-02-16 1.180 2,000 +0 0.00% 2,360
2023-02-17 2023-02-15 1.180 2,000 +0 0.00% 2,360
2023-02-16 2023-02-14 1.180 2,000 +0 0.00% 2,360
2023-02-15 2023-02-13 1.180 2,000 +0 0.00% 2,360
2023-02-14 2023-02-10 1.180 2,000 +0 0.00% 2,360
2023-02-13 2023-02-09 1.180 2,000 +0 0.00% 2,360
2023-02-10 2023-02-08 1.180 2,000 +0 0.00% 2,360
2023-02-09 2023-02-07 1.180 2,000 +0 0.00% 2,360
2023-02-08 2023-02-06 1.180 2,000 +0 0.00% 2,360
2023-02-07 2023-02-03 1.180 2,000 +0 0.00% 2,360
2023-02-06 2023-02-02 1.180 2,000 +0 0.00% 2,360
2023-02-03 2023-02-01 1.180 2,000 +0 0.00% 2,360
2023-02-02 2023-01-31 1.180 2,000 +0 0.00% 2,360
2023-02-01 2023-01-30 1.180 2,000 +0 0.00% 2,360
2023-01-31 2023-01-27 1.180 2,000 +0 0.00% 2,360
2023-01-30 2023-01-26 1.180 2,000 +0 0.00% 2,360
2023-01-27 2023-01-20 1.180 2,000 +0 0.00% 2,360
2023-01-26 2023-01-19 1.180 2,000 +0 0.00% 2,360
2023-01-20 2023-01-18 1.180 2,000 +0 0.00% 2,360
2023-01-19 2023-01-17 1.180 2,000 +0 0.00% 2,360
2023-01-18 2023-01-16 1.180 2,000 +0 0.00% 2,360
2023-01-17 2023-01-13 1.180 2,000 +0 0.00% 2,360
2023-01-16 2023-01-12 1.180 2,000 +0 0.00% 2,360
2023-01-13 2023-01-11 1.180 2,000 +0 0.00% 2,360
2023-01-12 2023-01-10 1.180 2,000 +0 0.00% 2,360
2023-01-11 2023-01-09 1.180 2,000 +0 0.00% 2,360
2023-01-10 2023-01-06 1.180 2,000 +0 0.00% 2,360
2023-01-09 2023-01-05 1.180 2,000 +0 0.00% 2,360
2023-01-06 2023-01-04 1.180 2,000 +0 0.00% 2,360
2023-01-05 2023-01-03 1.180 2,000 +0 0.00% 2,360
2023-01-04 2022-12-30 1.180 2,000 +0 0.00% 2,360
2023-01-03 2022-12-29 1.180 2,000 +0 0.00% 2,360
2022-12-30 2022-12-28 1.180 2,000 +0 0.00% 2,360
2022-12-29 2022-12-23 1.180 2,000 +0 0.00% 2,360
2022-12-28 2022-12-22 1.180 2,000 +0 0.00% 2,360
2022-12-23 2022-12-21 1.180 2,000 +0 0.00% 2,360
2022-12-22 2022-12-20 1.180 2,000 +0 0.00% 2,360
2022-12-21 2022-12-19 1.180 2,000 +0 0.00% 2,360
2022-12-20 2022-12-16 1.180 2,000 +0 0.00% 2,360
2022-12-19 2022-12-15 1.180 2,000 +0 0.00% 2,360
2022-12-16 2022-12-14 1.180 2,000 +0 0.00% 2,360
2022-12-15 2022-12-13 1.180 2,000 +0 0.00% 2,360
2022-12-14 2022-12-12 1.180 2,000 +0 0.00% 2,360
2022-12-13 2022-12-09 1.180 2,000 +0 0.00% 2,360
2022-12-12 2022-12-08 1.180 2,000 +0 0.00% 2,360
2022-12-09 2022-12-07 1.180 2,000 +0 0.00% 2,360
2022-12-08 2022-12-06 1.180 2,000 +0 0.00% 2,360
2022-12-07 2022-12-05 1.180 2,000 +0 0.00% 2,360
2022-12-06 2022-12-02 1.180 2,000 +0 0.00% 2,360
2022-12-05 2022-12-01 1.180 2,000 +0 0.00% 2,360
2022-12-02 2022-11-30 1.180 2,000 +0 0.00% 2,360
2022-12-01 2022-11-29 1.180 2,000 +0 0.00% 2,360
2022-11-30 2022-11-28 1.180 2,000 +0 0.00% 2,360
2022-11-29 2022-11-25 1.180 2,000 +0 0.00% 2,360
2022-11-28 2022-11-24 1.180 2,000 +0 0.00% 2,360
2022-11-25 2022-11-23 1.180 2,000 +0 0.00% 2,360
2022-11-24 2022-11-22 1.180 2,000 +0 0.00% 2,360
2022-11-23 2022-11-21 1.180 2,000 +0 0.00% 2,360
2022-11-22 2022-11-18 1.180 2,000 +0 0.00% 2,360
2022-11-21 2022-11-17 1.180 2,000 +0 0.00% 2,360
2022-11-18 2022-11-16 1.180 2,000 +0 0.00% 2,360
2022-11-17 2022-11-15 1.180 2,000 +0 0.00% 2,360
2022-11-16 2022-11-14 1.180 2,000 +0 0.00% 2,360
2022-11-15 2022-11-11 1.180 2,000 +0 0.00% 2,360
2022-11-14 2022-11-10 1.180 2,000 +0 0.00% 2,360
2022-11-11 2022-11-09 1.180 2,000 +0 0.00% 2,360
2022-11-10 2022-11-08 1.180 2,000 +0 0.00% 2,360
2022-11-09 2022-11-07 1.180 2,000 +0 0.00% 2,360
2022-11-08 2022-11-04 1.180 2,000 +0 0.00% 2,360
2022-11-07 2022-11-03 1.180 2,000 +0 0.00% 2,360
2022-11-04 2022-11-02 1.180 2,000 +0 0.00% 2,360
2022-11-03 2022-11-01 1.180 2,000 +0 0.00% 2,360
2022-11-02 2022-10-31 1.180 2,000 +0 0.00% 2,360
2022-11-01 2022-10-28 1.180 2,000 +0 0.00% 2,360
2022-10-31 2022-10-27 1.180 2,000 +0 0.00% 2,360
2022-10-28 2022-10-26 1.180 2,000 +0 0.00% 2,360
2022-10-27 2022-10-25 1.180 2,000 +0 0.00% 2,360
2022-10-26 2022-10-24 1.180 2,000 +0 0.00% 2,360
2022-10-25 2022-10-21 1.180 2,000 +0 0.00% 2,360
2022-10-24 2022-10-20 1.180 2,000 +0 0.00% 2,360
2022-10-21 2022-10-19 1.180 2,000 +0 0.00% 2,360
2022-10-20 2022-10-18 1.180 2,000 +0 0.00% 2,360
2022-10-19 2022-10-17 1.180 2,000 +0 0.00% 2,360
2022-10-18 2022-10-14 1.180 2,000 +0 0.00% 2,360
2022-10-17 2022-10-13 1.180 2,000 +0 0.00% 2,360
2022-10-14 2022-10-12 1.180 2,000 +0 0.00% 2,360
2022-10-13 2022-10-11 1.180 2,000 +0 0.00% 2,360
2022-10-12 2022-10-10 1.180 2,000 +0 0.00% 2,360
2022-10-11 2022-10-07 1.180 2,000 +0 0.00% 2,360
2022-10-10 2022-10-06 1.180 2,000 +0 0.00% 2,360
2022-10-07 2022-10-05 1.180 2,000 +0 0.00% 2,360
2022-10-06 2022-10-03 1.180 2,000 +0 0.00% 2,360
2022-10-05 2022-09-30 1.180 2,000 +0 0.00% 2,360
2022-10-03 2022-09-29 1.180 2,000 +0 0.00% 2,360
2022-09-30 2022-09-28 1.180 2,000 +0 0.00% 2,360
2022-09-29 2022-09-27 1.180 2,000 +0 0.00% 2,360
2022-09-28 2022-09-26 1.180 2,000 +0 0.00% 2,360
2022-09-27 2022-09-23 1.180 2,000 +0 0.00% 2,360
2022-09-26 2022-09-22 1.180 2,000 +0 0.00% 2,360
2022-09-23 2022-09-21 1.180 2,000 +0 0.00% 2,360
2022-09-22 2022-09-20 1.180 2,000 +0 0.00% 2,360
2022-09-21 2022-09-19 1.180 2,000 +0 0.00% 2,360
2022-09-20 2022-09-16 1.180 2,000 +0 0.00% 2,360
2022-09-19 2022-09-15 1.180 2,000 +0 0.00% 2,360
2022-09-16 2022-09-14 1.180 2,000 +0 0.00% 2,360
2022-09-15 2022-09-13 1.180 2,000 +0 0.00% 2,360
2022-09-14 2022-09-09 1.180 2,000 +0 0.00% 2,360
2022-09-13 2022-09-08 1.180 2,000 +0 0.00% 2,360
2022-09-09 2022-09-07 1.180 2,000 +0 0.00% 2,360
2022-09-08 2022-09-06 1.180 2,000 +0 0.00% 2,360
2022-09-07 2022-09-05 1.180 2,000 +0 0.00% 2,360
2022-09-06 2022-09-02 1.180 2,000 +0 0.00% 2,360
2022-09-05 2022-09-01 1.180 2,000 +0 0.00% 2,360
2022-09-02 2022-08-31 1.180 2,000 +0 0.00% 2,360
2022-09-01 2022-08-30 1.180 2,000 +0 0.00% 2,360
2022-08-31 2022-08-29 1.180 2,000 +0 0.00% 2,360
2022-08-30 2022-08-26 1.180 2,000 +0 0.00% 2,360
2022-08-29 2022-08-25 1.180 2,000 +0 0.00% 2,360
2022-08-26 2022-08-24 1.180 2,000 +0 0.00% 2,360
2022-08-25 2022-08-23 1.180 2,000 +0 0.00% 2,360
2022-08-24 2022-08-22 1.180 2,000 +0 0.00% 2,360
2022-08-23 2022-08-19 1.180 2,000 +0 0.00% 2,360
2022-08-22 2022-08-18 1.180 2,000 +0 0.00% 2,360
2022-08-19 2022-08-17 1.180 2,000 +0 0.00% 2,360
2022-08-18 2022-08-16 1.180 2,000 +0 0.00% 2,360
2022-08-17 2022-08-15 1.180 2,000 +0 0.00% 2,360
2022-08-16 2022-08-12 1.180 2,000 +0 0.00% 2,360
2022-08-15 2022-08-11 1.180 2,000 +0 0.00% 2,360
2022-08-12 2022-08-10 1.180 2,000 +0 0.00% 2,360
2022-08-11 2022-08-09 1.180 2,000 +0 0.00% 2,360
2022-08-10 2022-08-08 1.180 2,000 +0 0.00% 2,360
2022-08-09 2022-08-05 1.180 2,000 +0 0.00% 2,360
2022-08-08 2022-08-04 1.180 2,000 +0 0.00% 2,360
2022-08-05 2022-08-03 1.180 2,000 +0 0.00% 2,360
2022-08-04 2022-08-02 1.180 2,000 +0 0.00% 2,360
2022-08-03 2022-08-01 1.180 2,000 +0 0.00% 2,360
2022-08-02 2022-07-29 1.180 2,000 +0 0.00% 2,360
2022-08-01 2022-07-28 1.180 2,000 +0 0.00% 2,360
2022-07-29 2022-07-27 1.180 2,000 +0 0.00% 2,360
2022-07-28 2022-07-26 1.180 2,000 +0 0.00% 2,360
2022-07-27 2022-07-25 1.180 2,000 +0 0.00% 2,360
2022-07-26 2022-07-22 1.180 2,000 +0 0.00% 2,360
2022-07-25 2022-07-21 1.180 2,000 +0 0.00% 2,360
2022-07-22 2022-07-20 1.180 2,000 +0 0.00% 2,360
2022-07-21 2022-07-19 1.180 2,000 +0 0.00% 2,360
2022-07-20 2022-07-18 1.180 2,000 +0 0.00% 2,360
2022-07-19 2022-07-15 1.180 2,000 +0 0.00% 2,360
2022-07-18 2022-07-14 1.180 2,000 +0 0.00% 2,360
2022-07-15 2022-07-13 1.180 2,000 +0 0.00% 2,360
2022-07-14 2022-07-12 1.180 2,000 +0 0.00% 2,360
2022-07-13 2022-07-11 1.180 2,000 +0 0.00% 2,360
2022-07-12 2022-07-08 1.180 2,000 +0 0.00% 2,360
2022-07-11 2022-07-07 1.180 2,000 +0 0.00% 2,360
2022-07-08 2022-07-06 1.180 2,000 +0 0.00% 2,360
2022-07-07 2022-07-05 1.180 2,000 +0 0.00% 2,360
2022-07-06 2022-07-04 1.180 2,000 +0 0.00% 2,360
2022-07-05 2022-06-30 1.180 2,000 +0 0.00% 2,360
2022-07-04 2022-06-29 1.180 2,000 +0 0.00% 2,360
2022-06-30 2022-06-28 1.180 2,000 +0 0.00% 2,360
2022-06-29 2022-06-27 1.180 2,000 +0 0.00% 2,360
2022-06-28 2022-06-24 1.180 2,000 +0 0.00% 2,360
2022-06-27 2022-06-23 1.180 2,000 +0 0.00% 2,360
2022-06-24 2022-06-22 1.180 2,000 +0 0.00% 2,360
2022-06-23 2022-06-21 1.180 2,000 +0 0.00% 2,360
2022-06-22 2022-06-20 1.180 2,000 +0 0.00% 2,360
2022-06-21 2022-06-17 1.180 2,000 +0 0.00% 2,360
2022-06-20 2022-06-16 1.180 2,000 +0 0.00% 2,360
2022-06-17 2022-06-15 1.180 2,000 +0 0.00% 2,360
2022-06-16 2022-06-14 1.180 2,000 +0 0.00% 2,360
2022-06-15 2022-06-13 1.180 2,000 +0 0.00% 2,360
2022-06-14 2022-06-10 1.180 2,000 +0 0.00% 2,360
2022-06-13 2022-06-09 1.180 2,000 +0 0.00% 2,360
2022-06-10 2022-06-08 1.180 2,000 +0 0.00% 2,360
2022-06-09 2022-06-07 1.180 2,000 +0 0.00% 2,360
2022-06-08 2022-06-06 1.180 2,000 +0 0.00% 2,360
2022-06-07 2022-06-02 1.180 2,000 +0 0.00% 2,360
2022-06-06 2022-06-01 1.180 2,000 +0 0.00% 2,360
2022-06-02 2022-05-31 1.180 2,000 +0 0.00% 2,360
2022-06-01 2022-05-30 1.180 2,000 +0 0.00% 2,360
2022-05-31 2022-05-27 1.180 2,000 +0 0.00% 2,360
2022-05-30 2022-05-26 1.180 2,000 +0 0.00% 2,360
2022-05-27 2022-05-25 1.180 2,000 +0 0.00% 2,360
2022-05-26 2022-05-24 1.180 2,000 +0 0.00% 2,360
2022-05-25 2022-05-23 1.180 2,000 +0 0.00% 2,360
2022-05-24 2022-05-20 1.180 2,000 +0 0.00% 2,360
2022-05-23 2022-05-19 1.180 2,000 +0 0.00% 2,360
2022-05-20 2022-05-18 1.180 2,000 +0 0.00% 2,360
2022-05-19 2022-05-17 1.180 2,000 +0 0.00% 2,360
2022-05-18 2022-05-16 1.180 2,000 +0 0.00% 2,360
2022-05-17 2022-05-13 1.180 2,000 +0 0.00% 2,360
2022-05-16 2022-05-12 1.180 2,000 +0 0.00% 2,360
2022-05-13 2022-05-11 1.180 2,000 +0 0.00% 2,360
2022-05-12 2022-05-10 1.180 2,000 +0 0.00% 2,360
2022-05-11 2022-05-06 1.180 2,000 +0 0.00% 2,360
2022-05-10 2022-05-05 1.180 2,000 +0 0.00% 2,360
2022-05-06 2022-05-04 1.180 2,000 +0 0.00% 2,360
2022-05-05 2022-05-03 1.180 2,000 +0 0.00% 2,360
2022-05-04 2022-04-29 1.180 2,000 +0 0.00% 2,360
2022-05-03 2022-04-28 1.180 2,000 +0 0.00% 2,360
2022-04-29 2022-04-27 1.180 2,000 +0 0.00% 2,360
2022-04-28 2022-04-26 1.180 2,000 +0 0.00% 2,360
2022-04-27 2022-04-25 1.180 2,000 +0 0.00% 2,360
2022-04-26 2022-04-22 1.180 2,000 +0 0.00% 2,360
2022-04-25 2022-04-21 1.180 2,000 +0 0.00% 2,360
2022-04-22 2022-04-20 1.180 2,000 +0 0.00% 2,360
2022-04-21 2022-04-19 1.180 2,000 +0 0.00% 2,360
2022-04-20 2022-04-14 1.180 2,000 +0 0.00% 2,360
2022-04-19 2022-04-13 1.180 2,000 +0 0.00% 2,360
2022-04-14 2022-04-12 1.180 2,000 +0 0.00% 2,360
2022-04-13 2022-04-11 1.180 2,000 +0 0.00% 2,360
2022-04-12 2022-04-08 1.180 2,000 +0 0.00% 2,360
2022-04-11 2022-04-07 1.180 2,000 +0 0.00% 2,360
2022-04-08 2022-04-06 1.180 2,000 +0 0.00% 2,360
2022-04-07 2022-04-04 1.180 2,000 +0 0.00% 2,360
2022-04-06 2022-04-01 1.180 2,000 +0 0.00% 2,360
2022-04-04 2022-03-31 1.180 2,000 +0 0.00% 2,360
2022-04-01 2022-03-30 1.180 2,000 +0 0.00% 2,360
2022-03-31 2022-03-29 1.010 2,000 +0 0.00% 2,020
2022-03-30 2022-03-28 1.090 2,000 +0 0.00% 2,180
2022-03-29 2022-03-25 1.280 2,000 +0 0.00% 2,560
2022-03-28 2022-03-24 1.290 2,000 +0 0.00% 2,580
2022-03-25 2022-03-23 1.430 2,000 +0 0.00% 2,860
2022-03-24 2022-03-22 1.380 2,000 +0 0.00% 2,760
2022-03-23 2022-03-21 1.320 2,000 +0 0.00% 2,640
2022-03-22 2022-03-18 1.370 2,000 +0 0.00% 2,740
2022-03-21 2022-03-17 1.410 2,000 +0 0.00% 2,820
2022-03-18 2022-03-16 1.070 2,000 +0 0.00% 2,140
2022-03-17 2022-03-15 0.890 2,000 +0 0.00% 1,780
2022-03-16 2022-03-14 0.990 2,000 +0 0.00% 1,980
2022-03-15 2022-03-11 1.150 2,000 +0 0.00% 2,300
2022-03-14 2022-03-10 1.140 2,000 +0 0.00% 2,280
2022-03-11 2022-03-09 1.140 2,000 +0 0.00% 2,280
2022-03-10 2022-03-08 1.150 2,000 +0 0.00% 2,300
2022-03-09 2022-03-07 1.220 2,000 +0 0.00% 2,440
2022-03-08 2022-03-04 1.280 2,000 +0 0.00% 2,560
2022-03-07 2022-03-03 1.320 2,000 +0 0.00% 2,640
2022-03-04 2022-03-02 1.300 2,000 +0 0.00% 2,600
2022-03-03 2022-03-01 1.370 2,000 +0 0.00% 2,740
2022-03-02 2022-02-28 1.300 2,000 +0 0.00% 2,600
2022-03-01 2022-02-25 1.350 2,000 +0 0.00% 2,700
2022-02-28 2022-02-24 1.390 2,000 +0 0.00% 2,780
2022-02-25 2022-02-23 1.490 2,000 +0 0.00% 2,980
2022-02-24 2022-02-22 1.500 2,000 +0 0.00% 3,000
2022-02-23 2022-02-21 1.540 2,000 +0 0.00% 3,080
2022-02-22 2022-02-18 1.600 2,000 +0 0.00% 3,200
2022-02-21 2022-02-17 1.560 2,000 +0 0.00% 3,120
2022-02-18 2022-02-16 1.600 2,000 +0 0.00% 3,200
2022-02-17 2022-02-15 1.590 2,000 +0 0.00% 3,180
2022-02-16 2022-02-14 1.660 2,000 +0 0.00% 3,320
2022-02-15 2022-02-11 1.860 2,000 +0 0.00% 3,720
2022-02-14 2022-02-10 1.730 2,000 +0 0.00% 3,460
2022-02-11 2022-02-09 1.630 2,000 +0 0.00% 3,260
2022-02-10 2022-02-08 1.600 2,000 +0 0.00% 3,200
2022-02-09 2022-02-07 1.590 2,000 +0 0.00% 3,180
2022-02-08 2022-02-04 1.550 2,000 +0 0.00% 3,100
2022-02-07 2022-01-31 1.560 2,000 +0 0.00% 3,120
2022-02-04 2022-01-27 1.520 2,000 +0 0.00% 3,040
2022-01-28 2022-01-26 1.600 2,000 +0 0.00% 3,200
2022-01-27 2022-01-25 1.610 2,000 +0 0.00% 3,220
2022-01-26 2022-01-24 1.700 2,000 +0 0.00% 3,400
2022-01-25 2022-01-21 1.640 2,000 +0 0.00% 3,280
2022-01-24 2022-01-20 1.630 2,000 +0 0.00% 3,260
2022-01-21 2022-01-19 1.580 2,000 +0 0.00% 3,160
2022-01-20 2022-01-18 1.510 2,000 +0 0.00% 3,020
2022-01-19 2022-01-17 1.490 2,000 +0 0.00% 2,980
2022-01-18 2022-01-14 1.540 2,000 +0 0.00% 3,080
2022-01-17 2022-01-13 1.550 2,000 +0 0.00% 3,100
2022-01-14 2022-01-12 1.660 2,000 +0 0.00% 3,320
2022-01-13 2022-01-11 1.730 2,000 +0 0.00% 3,460
2022-01-12 2022-01-10 1.710 2,000 +0 0.00% 3,420
2022-01-11 2022-01-07 1.530 2,000 +0 0.00% 3,060
2022-01-10 2022-01-06 1.480 2,000 +0 0.00% 2,960
2022-01-07 2022-01-05 1.490 2,000 +0 0.00% 2,980
2022-01-06 2022-01-04 1.480 2,000 +0 0.00% 2,960
2022-01-05 2022-01-03 1.360 2,000 +0 0.00% 2,720
2022-01-04 2021-12-31 1.410 2,000 +0 0.00% 2,820
2022-01-03 2021-12-29 1.490 2,000 +0 0.00% 2,980
2021-12-30 2021-12-28 1.650 2,000 +0 0.00% 3,300
2021-12-29 2021-12-24 1.620 2,000 +0 0.00% 3,240
2021-12-28 2021-12-22 1.550 2,000 +0 0.00% 3,100
2021-12-23 2021-12-21 1.600 2,000 +0 0.00% 3,200
2021-12-22 2021-12-20 1.510 2,000 +0 0.00% 3,020
2021-12-21 2021-12-17 1.620 2,000 +0 0.00% 3,240
2021-12-20 2021-12-16 1.640 2,000 +0 0.00% 3,280
2021-12-17 2021-12-15 1.590 2,000 +0 0.00% 3,180
2021-12-16 2021-12-14 1.570 2,000 +0 0.00% 3,140
2021-12-15 2021-12-13 1.730 2,000 +0 0.00% 3,460
2021-12-14 2021-12-10 1.770 2,000 +0 0.00% 3,540
2021-12-13 2021-12-09 1.830 2,000 +0 0.00% 3,660
2021-12-10 2021-12-08 1.730 2,000 +0 0.00% 3,460
2021-12-09 2021-12-07 1.850 2,000 +0 0.00% 3,700
2021-12-08 2021-12-06 1.640 2,000 +0 0.00% 3,280
2021-12-07 2021-12-03 1.780 2,000 +0 0.00% 3,560
2021-12-06 2021-12-02 2.020 2,000 +0 0.00% 4,040
2021-12-03 2021-12-01 2.060 2,000 +0 0.00% 4,120
2021-12-02 2021-11-30 2.180 2,000 +0 0.00% 4,360
2021-12-01 2021-11-29 2.030 2,000 +0 0.00% 4,060
2021-11-30 2021-11-26 2.110 2,000 +0 0.00% 4,220
2021-11-29 2021-11-25 2.210 2,000 +0 0.00% 4,420
2021-11-26 2021-11-24 2.170 2,000 +0 0.00% 4,340
2021-11-25 2021-11-23 2.300 2,000 +0 0.00% 4,600
2021-11-24 2021-11-22 2.250 2,000 +0 0.00% 4,500
2021-11-23 2021-11-19 2.390 2,000 +0 0.00% 4,780
2021-11-22 2021-11-18 2.250 2,000 +0 0.00% 4,500
2021-11-19 2021-11-17 2.320 2,000 +0 0.00% 4,640
2021-11-18 2021-11-16 2.330 2,000 +0 0.00% 4,660
2021-11-17 2021-11-15 2.350 2,000 +0 0.00% 4,700
2021-11-16 2021-11-12 2.650 2,000 +0 0.00% 5,300
2021-11-15 2021-11-11 2.720 2,000 +0 0.00% 5,440
2021-11-12 2021-11-10 2.430 2,000 +0 0.00% 4,860
2021-11-11 2021-11-09 2.100 2,000 +0 0.00% 4,200
2021-11-10 2021-11-08 2.060 2,000 +0 0.00% 4,120
2021-11-09 2021-11-05 2.190 2,000 +0 0.00% 4,380
2021-11-08 2021-11-04 2.520 2,000 +0 0.00% 5,040
2021-11-05 2021-11-03 2.710 2,000 +0 0.00% 5,420
2021-11-04 2021-11-02 2.600 2,000 +0 0.00% 5,200
2021-11-03 2021-11-01 2.780 2,000 +0 0.00% 5,560
2021-11-02 2021-10-29 3.070 2,000 +0 0.00% 6,140
2021-11-01 2021-10-28 3.050 2,000 +0 0.00% 6,100
2021-10-29 2021-10-27 3.210 2,000 +0 0.00% 6,420
2021-10-28 2021-10-26 3.240 2,000 +0 0.00% 6,480
2021-10-27 2021-10-25 3.450 2,000 +0 0.00% 6,900
2021-10-26 2021-10-22 3.730 2,000 +0 0.00% 7,460
2021-10-25 2021-10-21 3.460 2,000 +0 0.00% 6,920
2021-10-22 2021-10-20 3.280 2,000 +0 0.00% 6,560
2021-10-21 2021-10-19 3.390 2,000 +0 0.00% 6,780
2021-10-20 2021-10-18 3.440 2,000 +0 0.00% 6,880
2021-10-19 2021-10-15 3.400 2,000 +0 0.00% 6,800
2021-10-18 2021-10-12 3.540 2,000 +0 0.00% 7,080
2021-10-15 2021-10-11 3.490 2,000 +0 0.00% 6,980
2021-10-12 2021-10-08 3.690 2,000 +0 0.00% 7,380
2021-10-11 2021-10-07 3.730 2,000 +0 0.00% 7,460
2021-10-08 2021-10-06 3.680 2,000 +0 0.00% 7,360
2021-10-07 2021-10-05 3.660 2,000 +0 0.00% 7,320
2021-10-06 2021-10-04 4.100 2,000 +0 0.00% 8,200
2021-10-05 2021-09-30 4.110 2,000 +0 0.00% 8,220
2021-10-04 2021-09-29 3.890 2,000 +0 0.00% 7,780
2021-09-30 2021-09-28 3.950 2,000 +0 0.00% 7,900
2021-09-29 2021-09-27 3.780 2,000 +0 0.00% 7,560
2021-09-28 2021-09-24 3.880 2,000 +0 0.00% 7,760
2021-09-27 2021-09-23 3.910 2,000 +0 0.00% 7,820
2021-09-24 2021-09-21 3.570 2,000 +0 0.00% 7,140
2021-09-23 2021-09-20 3.360 2,000 +0 0.00% 6,720
2021-09-21 2021-09-17 3.820 2,000 +0 0.00% 7,640
2021-09-20 2021-09-16 3.850 2,000 +0 0.00% 7,700
2021-09-17 2021-09-15 4.180 2,000 +0 0.00% 8,360
2021-09-16 2021-09-14 4.320 2,000 +0 0.00% 8,640
2021-09-15 2021-09-13 4.540 2,000 +0 0.00% 9,080
2021-09-14 2021-09-10 4.500 2,000 +0 0.00% 9,000
2021-09-13 2021-09-09 4.200 2,000 +0 0.00% 8,400
2021-09-10 2021-09-08 4.590 2,000 +0 0.00% 9,180
2021-09-09 2021-09-07 4.680 2,000 +0 0.00% 9,360
2021-09-08 2021-09-06 4.710 2,000 +0 0.00% 9,420
2021-09-07 2021-09-03 4.730 2,000 +0 0.00% 9,460
2021-09-06 2021-09-02 4.840 2,000 +0 0.00% 9,680
2021-09-03 2021-09-01 4.780 2,000 +0 0.00% 9,560
2021-09-02 2021-08-31 4.660 2,000 +0 0.00% 9,320
2021-09-01 2021-08-30 4.650 2,000 +0 0.00% 9,300
2021-08-31 2021-08-27 4.750 2,000 +0 0.00% 9,500
2021-08-30 2021-08-26 4.620 2,000 +0 0.00% 9,240
2021-08-27 2021-08-25 4.800 2,000 +0 0.00% 9,600
2021-08-26 2021-08-24 4.590 2,000 +0 0.00% 9,180
2021-08-25 2021-08-23 4.670 2,000 +0 0.00% 9,340
2021-08-24 2021-08-20 5.040 2,000 +0 0.00% 10,080
2021-08-23 2021-08-19 5.190 2,000 +0 0.00% 10,380
2021-08-20 2021-08-18 5.420 2,000 +0 0.00% 10,840
2021-08-19 2021-08-17 5.330 2,000 +0 0.00% 10,660
2021-08-18 2021-08-16 5.490 2,000 +0 0.00% 10,980
2021-08-17 2021-08-13 5.560 2,000 +0 0.00% 11,120
2021-08-16 2021-08-12 5.550 2,000 +0 0.00% 11,100
2021-08-13 2021-08-11 5.600 2,000 +0 0.00% 11,200
2021-08-12 2021-08-10 5.580 2,000 +0 0.00% 11,160
2021-08-11 2021-08-09 5.480 2,000 +0 0.00% 10,960
2021-08-10 2021-08-06 5.200 2,000 +0 0.00% 10,400
2021-08-09 2021-08-05 5.280 2,000 +0 0.00% 10,560
2021-08-06 2021-08-04 5.270 2,000 +0 0.00% 10,540
2021-08-05 2021-08-03 5.250 2,000 +0 0.00% 10,500
2021-08-04 2021-08-02 5.160 2,000 +0 0.00% 10,320
2021-08-03 2021-07-30 4.960 2,000 +0 0.00% 9,920
2021-08-02 2021-07-29 5.180 2,000 +0 0.00% 10,360
2021-07-30 2021-07-28 5.210 2,000 +0 0.00% 10,420
2021-07-29 2021-07-27 5.240 2,000 +0 0.00% 10,480
2021-07-28 2021-07-26 5.520 2,000 +0 0.00% 11,040
2021-07-27 2021-07-23 5.740 2,000 +0 0.00% 11,480
2021-07-26 2021-07-22 5.890 2,000 +0 0.00% 11,780
2021-07-23 2021-07-21 5.800 2,000 +0 0.00% 11,600
2021-07-22 2021-07-20 5.860 2,000 +0 0.00% 11,720
2021-07-21 2021-07-19 6.050 2,000 +0 0.00% 12,100
2021-07-20 2021-07-16 6.280 2,000 +0 0.00% 12,560
2021-07-19 2021-07-15 6.270 2,000 +0 0.00% 12,540
2021-07-16 2021-07-14 6.130 2,000 +0 0.00% 12,260
2021-07-15 2021-07-13 6.330 2,000 +0 0.00% 12,660
2021-07-14 2021-07-12 6.320 2,000 +0 0.00% 12,640
2021-07-13 2021-07-09 6.280 2,000 +0 0.00% 12,560
2021-07-12 2021-07-08 6.240 2,000 +0 0.00% 12,480
2021-07-09 2021-07-07 6.330 2,000 +0 0.00% 12,660
2021-07-08 2021-07-06 6.420 2,000 +0 0.00% 12,840
2021-07-07 2021-07-05 6.340 2,000 +0 0.00% 12,680
2021-07-06 2021-07-02 6.540 2,000 +0 0.00% 13,080
2021-07-05 2021-06-30 6.550 2,000 +0 0.00% 13,100
2021-07-02 2021-06-29 6.680 2,000 +0 0.00% 13,360
2021-06-30 2021-06-28 6.660 2,000 +0 0.00% 13,320
2021-06-29 2021-06-25 6.760 2,000 +0 0.00% 13,520
2021-06-28 2021-06-24 6.820 2,000 +0 0.00% 13,640
2021-06-25 2021-06-23 6.700 2,000 +0 0.00% 13,400
2021-06-24 2021-06-22 6.700 2,000 +0 0.00% 13,400
2021-06-23 2021-06-21 6.690 2,000 +0 0.00% 13,380
2021-06-22 2021-06-18 6.610 2,000 +0 0.00% 13,220
2021-06-21 2021-06-17 6.680 2,000 +0 0.00% 13,360
2021-06-18 2021-06-16 6.760 2,000 +0 0.00% 13,520
2021-06-17 2021-06-15 7.010 2,000 +0 0.00% 14,020
2021-06-16 2021-06-11 7.380 2,000 +0 0.00% 14,760
2021-06-15 2021-06-10 7.490 2,000 +0 0.00% 14,980
2021-06-11 2021-06-09 7.500 2,000 +0 0.00% 15,000
2021-06-10 2021-06-08 7.610 2,000 +0 0.00% 15,220
2021-06-09 2021-06-07 7.510 2,000 +0 0.00% 15,020
2021-06-08 2021-06-04 7.730 2,000 +0 0.00% 15,460
2021-06-07 2021-06-03 10.137 2,000 +0 0.00% 20,274
2021-06-04 2021-06-02 10.293 2,000 +201 0.00% 20,585
2021-06-03 2021-06-01 10.193 1,799 +0 0.00% 18,337
2021-06-02 2021-05-31 10.126 1,799 +0 0.00% 18,217
2021-06-01 2021-05-28 10.126 1,799 +0 0.00% 18,217
2021-05-31 2021-05-27 10.159 1,799 +0 0.00% 18,277
2021-05-28 2021-05-26 9.881 1,799 +0 0.00% 17,777
2021-05-27 2021-05-25 9.537 1,799 +0 0.00% 17,157
2021-05-26 2021-05-24 9.670 1,799 +0 0.00% 17,397
2021-05-25 2021-05-21 9.448 1,799 +0 0.00% 16,997
2021-05-24 2021-05-20 9.381 1,799 +0 0.00% 16,877
2021-05-21 2021-05-18 9.548 1,799 +0 0.00% 17,177
2021-05-20 2021-05-17 9.081 1,799 +0 0.00% 16,337
2021-05-18 2021-05-14 9.026 1,799 +0 0.00% 16,237
2021-05-17 2021-05-13 8.992 1,799 +0 0.00% 16,177
2021-05-14 2021-05-12 8.970 1,799 +0 0.00% 16,137
2021-05-13 2021-05-11 9.048 1,799 +0 0.00% 16,277
2021-05-12 2021-05-10 9.092 1,799 +0 0.00% 16,357
2021-05-11 2021-05-07 9.103 1,799 +0 0.00% 16,377
2021-05-10 2021-05-06 9.181 1,799 +0 0.00% 16,517
2021-05-07 2021-05-05 9.159 1,799 +0 0.00% 16,477
2021-05-06 2021-05-04 8.937 1,799 +0 0.00% 16,077
2021-05-05 2021-05-03 8.992 1,799 +0 0.00% 16,177
2021-05-04 2021-04-30 8.981 1,799 +0 0.00% 16,157
2021-05-03 2021-04-29 8.981 1,799 +0 0.00% 16,157
2021-04-30 2021-04-28 8.925 1,799 +0 0.00% 16,057
2021-04-29 2021-04-27 9.003 1,799 +0 0.00% 16,197
2021-04-28 2021-04-26 9.037 1,799 +0 0.00% 16,257
2021-04-27 2021-04-23 9.114 1,799 +0 0.00% 16,397
2021-04-26 2021-04-22 9.092 1,799 +0 0.00% 16,357
2021-04-23 2021-04-21 9.203 1,799 +0 0.00% 16,557
2021-04-22 2021-04-20 9.270 1,799 +0 0.00% 16,677
2021-04-21 2021-04-19 9.092 1,799 +0 0.00% 16,357
2021-04-20 2021-04-16 9.148 1,799 +0 0.00% 16,457
2021-04-19 2021-04-15 9.159 1,799 +0 0.00% 16,477
2021-04-16 2021-04-14 8.992 1,799 +0 0.00% 16,177
2021-04-15 2021-04-13 8.837 1,799 +0 0.00% 15,897
2021-04-14 2021-04-12 9.003 1,799 +0 0.00% 16,197
2021-04-13 2021-04-09 9.148 1,799 +0 0.00% 16,457
2021-04-12 2021-04-08 9.281 1,799 +0 0.00% 16,697
2021-04-09 2021-04-07 9.448 1,799 +0 0.00% 16,997
2021-04-08 2021-04-01 9.181 1,799 +0 0.00% 16,517
2021-04-07 2021-03-31 9.281 1,799 +0 0.00% 16,697
2021-04-01 2021-03-30 9.681 1,799 +0 0.00% 17,417
2021-03-31 2021-03-29 8.481 1,799 +0 0.00% 15,257
2021-03-30 2021-03-26 7.903 1,799 +0 0.00% 14,217
2021-03-29 2021-03-25 7.870 1,799 +0 0.00% 14,157
2021-03-26 2021-03-24 8.059 1,799 +0 0.00% 14,497
2021-03-25 2021-03-23 8.347 1,799 +0 0.00% 15,017
2021-03-24 2021-03-22 8.425 1,799 +0 0.00% 15,157
2021-03-23 2021-03-19 8.314 1,799 +0 0.00% 14,957
2021-03-22 2021-03-18 8.536 1,799 +0 0.00% 15,357
2021-03-19 2021-03-17 8.581 1,799 +0 0.00% 15,437
2021-03-18 2021-03-16 8.525 1,799 +0 0.00% 15,337
2021-03-17 2021-03-15 8.403 1,799 +0 0.00% 15,117
2021-03-16 2021-03-12 8.081 1,799 +0 0.00% 14,537
2021-03-15 2021-03-11 7.981 1,799 +0 0.00% 14,357
2021-03-12 2021-03-10 7.947 1,799 +0 0.00% 14,297
2021-03-11 2021-03-09 7.925 1,799 +0 0.00% 14,257
2021-03-10 2021-03-08 8.103 1,799 +0 0.00% 14,577
2021-03-09 2021-03-05 8.081 1,799 +0 0.00% 14,537
2021-03-08 2021-03-04 8.347 1,799 +0 0.00% 15,017
2021-03-05 2021-03-03 8.370 1,799 +0 0.00% 15,057
2021-03-04 2021-03-02 8.192 1,799 +0 0.00% 14,737
2021-03-03 2021-03-01 8.236 1,799 +0 0.00% 14,817
2021-03-02 2021-02-26 8.170 1,799 +0 0.00% 14,697
2021-03-01 2021-02-25 8.403 1,799 +0 0.00% 15,117
2021-02-26 2021-02-24 7.858 1,799 +0 0.00% 14,137
2021-02-25 2021-02-23 8.092 1,799 +0 0.00% 14,557
2021-02-24 2021-02-22 7.881 1,799 +0 0.00% 14,177
2021-02-23 2021-02-19 7.992 1,799 +0 0.00% 14,377
2021-02-22 2021-02-18 7.870 1,799 +0 0.00% 14,157
2021-02-19 2021-02-17 7.947 1,799 +0 0.00% 14,297
2021-02-18 2021-02-16 8.036 1,799 +0 0.00% 14,457
2021-02-17 2021-02-11 7.947 1,799 +0 0.00% 14,297
2021-02-16 2021-02-09 7.836 1,799 +0 0.00% 14,097
2021-02-10 2021-02-08 7.958 1,799 +0 0.00% 14,317
2021-02-09 2021-02-05 7.970 1,799 +0 0.00% 14,337
2021-02-08 2021-02-04 7.825 1,799 +0 0.00% 14,077
2021-02-05 2021-02-03 7.858 1,799 +0 0.00% 14,137
2021-02-04 2021-02-02 7.714 1,799 +0 0.00% 13,877
2021-02-03 2021-02-01 7.558 1,799 +0 0.00% 13,597
2021-02-02 2021-01-29 7.614 1,799 +0 0.00% 13,697
2021-02-01 2021-01-28 7.836 1,799 +0 0.00% 14,097
2021-01-29 2021-01-27 8.081 1,799 +0 0.00% 14,537
2021-01-28 2021-01-26 8.236 1,799 +0 0.00% 14,817
2021-01-27 2021-01-25 8.436 1,799 +0 0.00% 15,177
2021-01-26 2021-01-22 8.692 1,799 +0 0.00% 15,637
2021-01-25 2021-01-21 8.925 1,799 +0 0.00% 16,057
2021-01-22 2021-01-20 9.126 1,799 +0 0.00% 16,417
2021-01-21 2021-01-19 9.203 1,799 +0 0.00% 16,557
2021-01-20 2021-01-18 8.459 1,799 +0 0.00% 15,217
2021-01-19 2021-01-15 8.125 1,799 +0 0.00% 14,617
2021-01-18 2021-01-14 8.225 1,799 +0 0.00% 14,797
2021-01-15 2021-01-13 8.247 1,799 +0 0.00% 14,837
2021-01-14 2021-01-12 8.347 1,799 +0 0.00% 15,017
2021-01-13 2021-01-11 8.381 1,799 +0 0.00% 15,077
2021-01-12 2021-01-08 8.225 1,799 +0 0.00% 14,797
2021-01-11 2021-01-07 8.003 1,799 +0 0.00% 14,397
2021-01-08 2021-01-06 8.203 1,799 +0 0.00% 14,757
2021-01-07 2021-01-05 8.047 1,799 +0 0.00% 14,477
2021-01-06 2021-01-04 7.958 1,799 +0 0.00% 14,317
2021-01-05 2020-12-31 8.381 1,799 +0 0.00% 15,077
2021-01-04 2020-12-29 8.159 1,799 +0 0.00% 14,677
2020-12-30 2020-12-28 7.947 1,799 +0 0.00% 14,297
2020-12-29 2020-12-24 8.125 1,799 +0 0.00% 14,617
2020-12-28 2020-12-22 8.047 1,799 +0 0.00% 14,477
2020-12-23 2020-12-21 8.214 1,799 +0 0.00% 14,777
2020-12-22 2020-12-18 8.270 1,799 +0 0.00% 14,877
2020-12-21 2020-12-17 8.281 1,799 +0 0.00% 14,897
2020-12-18 2020-12-16 8.481 1,799 +0 0.00% 15,257
2020-12-17 2020-12-15 8.203 1,799 +0 0.00% 14,757
2020-12-16 2020-12-14 8.203 1,799 +0 0.00% 14,757
2020-12-15 2020-12-11 8.114 1,799 +0 0.00% 14,597
2020-12-14 2020-12-10 8.214 1,799 +0 0.00% 14,777
2020-12-11 2020-12-09 8.147 1,799 +0 0.00% 14,657
2020-12-10 2020-12-08 8.225 1,799 +0 0.00% 14,797
2020-12-09 2020-12-07 8.336 1,799 +0 0.00% 14,997
2020-12-08 2020-12-04 8.470 1,799 +0 0.00% 15,237
2020-12-07 2020-12-03 8.725 1,799 +0 0.00% 15,697
2020-12-04 2020-12-02 8.737 1,799 +0 0.00% 15,717
2020-12-03 2020-12-01 8.881 1,799 +0 0.00% 15,977
2020-12-02 2020-11-30 8.970 1,799 +0 0.00% 16,137
2020-12-01 2020-11-27 9.081 1,799 +0 0.00% 16,337
2020-11-30 2020-11-26 8.848 1,799 +0 0.00% 15,917
2020-11-27 2020-11-25 8.670 1,799 +0 0.00% 15,597
2020-11-26 2020-11-24 8.648 1,799 +0 0.00% 15,557
2020-11-25 2020-11-23 8.837 1,799 +0 0.00% 15,897
2020-11-24 2020-11-20 8.892 1,799 +0 0.00% 15,997
2020-11-23 2020-11-19 8.981 1,799 +0 0.00% 16,157
2020-11-20 2020-11-18 9.126 1,799 +0 0.00% 16,417
2020-11-19 2020-11-17 8.925 1,799 +0 0.00% 16,057
2020-11-18 2020-11-16 8.892 1,799 +0 0.00% 15,997
2020-11-17 2020-11-13 9.259 1,799 +0 0.00% 16,657
2020-11-16 2020-11-12 9.337 1,799 +0 0.00% 16,797
2020-11-13 2020-11-11 9.704 1,799 +0 0.00% 17,457
2020-11-12 2020-11-10 9.426 1,799 +0 0.00% 16,957
2020-11-11 2020-11-09 9.181 1,799 +0 0.00% 16,517
2020-11-10 2020-11-06 9.303 1,799 +0 0.00% 16,737
2020-11-09 2020-11-05 9.137 1,799 +0 0.00% 16,437
2020-11-06 2020-11-04 8.414 1,799 +0 0.00% 15,137
2020-11-05 2020-11-03 8.203 1,799 +0 0.00% 14,757
2020-11-04 2020-11-02 8.036 1,799 +0 0.00% 14,457
2020-11-03 2020-10-30 8.070 1,799 +0 0.00% 14,517
2020-11-02 2020-10-29 8.170 1,799 +0 0.00% 14,697
2020-10-30 2020-10-28 7.981 1,799 +0 0.00% 14,357
2020-10-29 2020-10-27 8.225 1,799 +0 0.00% 14,797
2020-10-28 2020-10-23 8.559 1,799 +0 0.00% 15,397
2020-10-27 2020-10-22 8.514 1,799 +0 0.00% 15,317
2020-10-23 2020-10-21 8.403 1,799 +0 0.00% 15,117
2020-10-22 2020-10-20 8.525 1,799 +0 0.00% 15,337
2020-10-21 2020-10-19 8.648 1,799 +0 0.00% 15,557
2020-10-20 2020-10-16 8.659 1,799 +0 0.00% 15,577
2020-10-19 2020-10-15 8.470 1,799 +0 0.00% 15,237
2020-10-16 2020-10-14 8.692 1,799 +0 0.00% 15,637
2020-10-15 2020-10-12 8.981 1,799 +0 0.00% 16,157
2020-10-14 2020-10-09 9.003 1,799 +0 0.00% 16,197
2020-10-12 2020-10-08 9.003 1,799 +0 0.00% 16,197
2020-10-09 2020-10-07 9.070 1,799 +0 0.00% 16,317
2020-10-08 2020-10-06 9.014 1,799 +0 0.00% 16,217
2020-10-07 2020-10-05 8.670 1,799 +0 0.00% 15,597
2020-10-06 2020-09-30 8.792 1,799 +0 0.00% 15,817
2020-10-05 2020-09-29 8.536 1,799 +0 0.00% 15,357
2020-09-30 2020-09-28 8.848 1,799 +0 0.00% 15,917
2020-09-29 2020-09-25 8.425 1,799 +0 0.00% 15,157
2020-09-28 2020-09-24 8.848 1,799 +0 0.00% 15,917
2020-09-25 2020-09-23 8.903 1,799 +0 0.00% 16,017
2020-09-24 2020-09-22 9.126 1,799 +0 0.00% 16,417
2020-09-23 2020-09-21 9.137 1,799 +0 0.00% 16,437
2020-09-22 2020-09-18 9.426 1,799 +0 0.00% 16,957
2020-09-21 2020-09-17 9.403 1,799 +0 0.00% 16,917
2020-09-18 2020-09-16 9.659 1,799 +0 0.00% 17,377
2020-09-17 2020-09-15 9.715 1,799 +0 0.00% 17,477
2020-09-16 2020-09-14 9.337 1,799 +0 0.00% 16,797
2020-09-15 2020-09-11 9.170 1,799 +0 0.00% 16,497
2020-09-14 2020-09-10 9.214 1,799 +0 0.00% 16,577
2020-09-11 2020-09-09 9.315 1,799 +0 0.00% 16,757
2020-09-10 2020-09-08 9.415 1,799 +0 0.00% 16,937
2020-09-09 2020-09-07 9.448 1,799 +0 0.00% 16,997
2020-09-08 2020-09-04 9.648 1,799 +0 0.00% 17,357
2020-09-07 2020-09-03 9.637 1,799 +0 0.00% 17,337
2020-09-04 2020-09-02 9.604 1,799 +0 0.00% 17,277
2020-09-03 2020-09-01 9.792 1,799 +0 0.00% 17,617
2020-09-02 2020-08-31 9.937 1,799 +0 0.00% 17,877
2020-09-01 2020-08-28 10.170 1,799 +0 0.00% 18,297
2020-08-31 2020-08-27 10.115 1,799 +0 0.00% 18,197
2020-08-28 2020-08-26 10.359 1,799 +0 0.00% 18,636
2020-08-27 2020-08-25 10.526 1,799 +0 0.00% 18,936
2020-08-26 2020-08-24 10.671 1,799 +0 0.00% 19,196
2020-08-25 2020-08-21 10.893 1,799 +0 0.00% 19,596
2020-08-24 2020-08-20 10.860 1,799 +0 0.00% 19,536
2020-08-21 2020-08-19 11.015 1,799 +0 0.00% 19,816
2020-08-20 2020-08-18 11.360 1,799 +0 0.00% 20,436
2020-08-19 2020-08-17 10.815 1,799 +0 0.00% 19,456
2020-08-18 2020-08-14 10.737 1,799 +0 0.00% 19,316
2020-08-17 2020-08-13 10.648 1,799 +0 0.00% 19,156
2020-08-14 2020-08-12 10.559 1,799 +0 0.00% 18,996
2020-08-13 2020-08-11 10.637 1,799 +0 0.00% 19,136
2020-08-12 2020-08-10 10.493 1,799 +0 0.00% 18,876
2020-08-11 2020-08-07 10.493 1,799 +0 0.00% 18,876
2020-08-10 2020-08-06 10.593 1,799 +0 0.00% 19,056
2020-08-07 2020-08-05 10.626 1,799 +0 0.00% 19,116
2020-08-06 2020-08-04 10.648 1,799 +0 0.00% 19,156
2020-08-05 2020-08-03 10.482 1,799 +0 0.00% 18,856
2020-08-04 2020-07-31 10.848 1,799 +0 0.00% 19,516
2020-08-03 2020-07-30 10.671 1,799 +0 0.00% 19,196
2020-07-31 2020-07-29 10.715 1,799 +0 0.00% 19,276
2020-07-30 2020-07-28 10.604 1,799 +0 0.00% 19,076
2020-07-29 2020-07-27 10.459 1,799 +0 0.00% 18,816
2020-07-28 2020-07-24 10.671 1,799 +0 0.00% 19,196
2020-07-27 2020-07-23 11.249 1,799 +0 0.00% 20,236
2020-07-24 2020-07-22 11.026 1,799 +0 0.00% 19,836
2020-07-23 2020-07-21 11.382 1,799 +0 0.00% 20,476
2020-07-22 2020-07-20 11.738 1,799 +0 0.00% 21,116
2020-07-21 2020-07-17 11.360 1,799 +0 0.00% 20,436
2020-07-20 2020-07-16 11.137 1,799 +0 0.00% 20,036
2020-07-17 2020-07-15 11.582 1,799 +0 0.00% 20,836
2020-07-16 2020-07-14 11.626 1,799 +0 0.00% 20,916
2020-07-15 2020-07-13 11.915 1,799 +0 0.00% 21,436
2020-07-14 2020-07-10 12.204 1,799 +0 0.00% 21,956
2020-07-13 2020-07-09 12.182 1,799 +0 0.00% 21,916
2020-07-10 2020-07-08 12.471 1,799 +0 0.00% 22,436
2020-07-09 2020-07-07 12.493 1,799 +0 0.00% 22,476
2020-07-08 2020-07-06 13.027 1,799 +0 0.00% 23,436
2020-07-07 2020-07-03 12.204 1,799 +0 0.00% 21,956
2020-07-06 2020-07-02 11.693 1,799 +0 0.00% 21,036
2020-07-03 2020-06-30 10.415 1,799 +0 0.00% 18,736
2020-07-02 2020-06-29 10.648 1,799 +0 0.00% 19,156
2020-06-30 2020-06-26 10.737 1,799 +0 0.00% 19,316
2020-06-29 2020-06-24 10.882 1,799 +0 0.00% 19,576
2020-06-26 2020-06-23 11.048 1,799 +0 0.00% 19,876
2020-06-24 2020-06-22 10.815 1,799 +0 0.00% 19,456
2020-06-23 2020-06-19 11.037 1,799 +0 0.00% 19,856
2020-06-22 2020-06-18 10.648 1,799 +0 0.00% 19,156
2020-06-19 2020-06-17 9.604 1,799 +0 0.00% 17,277
2020-06-18 2020-06-16 9.481 1,799 +0 0.00% 17,057
2020-06-17 2020-06-15 9.159 1,799 +0 0.00% 16,477
2020-06-16 2020-06-12 9.426 1,799 +0 0.00% 16,957
2020-06-15 2020-06-11 9.337 1,799 +0 0.00% 16,797
2020-06-12 2020-06-10 9.659 1,799 +0 0.00% 17,377
2020-06-11 2020-06-09 9.759 1,799 +0 0.00% 17,557
2020-06-10 2020-06-08 9.792 1,799 +0 0.00% 17,617
2020-06-09 2020-06-05 9.692 1,799 +0 0.00% 17,437
2020-06-08 2020-06-04 11.029 1,799 +0 0.00% 19,841
2020-06-05 2020-06-03 10.994 1,799 +116 0.00% 19,777
2020-06-04 2020-06-02 10.708 1,683 +0 0.00% 18,022
2020-06-03 2020-06-01 10.506 1,683 +0 0.00% 17,682
2020-06-02 2020-05-29 9.769 1,683 +0 0.00% 16,442
2020-06-01 2020-05-28 9.746 1,683 +0 0.00% 16,402
2020-05-29 2020-05-27 10.102 1,683 +0 0.00% 17,002
2020-05-28 2020-05-26 10.292 1,683 +0 0.00% 17,322
2020-05-27 2020-05-25 10.197 1,683 +0 0.00% 17,162
2020-05-26 2020-05-22 9.983 1,683 +0 0.00% 16,802
2020-05-25 2020-05-21 10.482 1,683 +0 0.00% 17,642
2020-05-22 2020-05-20 10.233 1,683 +0 0.00% 17,222
2020-05-21 2020-05-19 10.328 1,683 +0 0.00% 17,382
2020-05-20 2020-05-18 10.280 1,683 +0 0.00% 17,302
2020-05-19 2020-05-15 10.114 1,683 +0 0.00% 17,022
2020-05-18 2020-05-14 10.340 1,683 +0 0.00% 17,402
2020-05-15 2020-05-13 10.685 1,683 +0 0.00% 17,982
2020-05-14 2020-05-12 10.649 1,683 +0 0.00% 17,922
2020-05-13 2020-05-11 11.029 1,683 +0 0.00% 18,562
2020-05-12 2020-05-08 11.017 1,683 +0 0.00% 18,542
2020-05-11 2020-05-07 10.328 1,683 +0 0.00% 17,382
2020-05-08 2020-05-06 10.280 1,683 +0 0.00% 17,302
2020-05-07 2020-05-05 10.102 1,683 +0 0.00% 17,002
2020-05-06 2020-05-04 10.031 1,683 +0 0.00% 16,882
2020-05-05 2020-04-29 10.791 1,683 +0 0.00% 18,162
2020-05-04 2020-04-28 10.625 1,683 +0 0.00% 17,882
2020-04-29 2020-04-27 10.673 1,683 +0 0.00% 17,962
2020-04-28 2020-04-24 10.399 1,683 +0 0.00% 17,502
2020-04-27 2020-04-23 10.554 1,683 +0 0.00% 17,762
2020-04-24 2020-04-22 10.471 1,683 +0 0.00% 17,622
2020-04-23 2020-04-21 10.459 1,683 +0 0.00% 17,602
2020-04-22 2020-04-20 10.910 1,683 +0 0.00% 18,362
2020-04-21 2020-04-17 10.922 1,683 +0 0.00% 18,382
2020-04-20 2020-04-16 10.732 1,683 +0 0.00% 18,062
2020-04-17 2020-04-15 10.732 1,683 +0 0.00% 18,062
2020-04-16 2020-04-14 11.148 1,683 +0 0.00% 18,762
2020-04-15 2020-04-09 10.994 1,683 +0 0.00% 18,502
2020-04-14 2020-04-08 10.887 1,683 +0 0.00% 18,322
2020-04-09 2020-04-07 11.219 1,683 +0 0.00% 18,882
2020-04-08 2020-04-06 11.005 1,683 +0 0.00% 18,522
2020-04-07 2020-04-03 10.720 1,683 +0 0.00% 18,042
2020-04-06 2020-04-02 10.696 1,683 +0 0.00% 18,002
2020-04-03 2020-04-01 10.601 1,683 +0 0.00% 17,842
2020-04-02 2020-03-31 10.791 1,683 +0 0.00% 18,162
2020-04-01 2020-03-30 10.542 1,683 +0 0.00% 17,742
2020-03-31 2020-03-27 10.863 1,683 +0 0.00% 18,282
2020-03-30 2020-03-26 10.589 1,683 +0 0.00% 17,822
2020-03-27 2020-03-25 10.685 1,683 +0 0.00% 17,982
2020-03-26 2020-03-24 9.805 1,683 +0 0.00% 16,502
2020-03-25 2020-03-23 9.033 1,683 +0 0.00% 15,202
2020-03-24 2020-03-20 9.603 1,683 +0 0.00% 16,162
2020-03-23 2020-03-19 9.056 1,683 +0 0.00% 15,242
2020-03-20 2020-03-18 9.353 1,683 +0 0.00% 15,742
2020-03-19 2020-03-17 9.948 1,683 +0 0.00% 16,742
2020-03-18 2020-03-16 10.482 1,683 +0 0.00% 17,642
2020-03-17 2020-03-13 11.267 1,683 +0 0.00% 18,962
2020-03-16 2020-03-12 11.433 1,683 +0 0.00% 19,242
2020-03-13 2020-03-11 11.909 1,683 +0 0.00% 20,042
2020-03-12 2020-03-10 11.885 1,683 +0 0.00% 20,002
2020-03-11 2020-03-09 11.873 1,683 +0 0.00% 19,982
2020-03-10 2020-03-06 13.145 1,683 +0 0.00% 22,122
2020-03-09 2020-03-05 13.501 1,683 +0 0.00% 22,723
2020-03-06 2020-03-04 13.644 1,683 +0 0.00% 22,963
2020-03-05 2020-03-03 13.359 1,683 +0 0.00% 22,483
2020-03-04 2020-03-02 13.691 1,683 +0 0.00% 23,043
2020-03-03 2020-02-28 13.335 1,683 +0 0.00% 22,443
2020-03-02 2020-02-27 13.834 1,683 +0 0.00% 23,283
2020-02-28 2020-02-26 13.810 1,683 +0 0.00% 23,243
2020-02-27 2020-02-25 13.145 1,683 +0 0.00% 22,122
2020-02-26 2020-02-24 12.955 1,683 +0 0.00% 21,802
2020-02-25 2020-02-21 13.264 1,683 +0 0.00% 22,323
2020-02-24 2020-02-20 13.620 1,683 +0 0.00% 22,923
2020-02-21 2020-02-19 13.834 1,683 +0 0.00% 23,283
2020-02-20 2020-02-18 13.715 1,683 +0 0.00% 23,083
2020-02-19 2020-02-17 14.191 1,683 +0 0.00% 23,883
2020-02-18 2020-02-14 14.143 1,683 +0 0.00% 23,803
2020-02-17 2020-02-13 13.668 1,683 +0 0.00% 23,003
2020-02-14 2020-02-12 13.335 1,683 +0 0.00% 22,443
2020-02-13 2020-02-11 13.216 1,683 +0 0.00% 22,242
2020-02-12 2020-02-10 12.812 1,683 +0 0.00% 21,562
2020-02-11 2020-02-07 12.622 1,683 +0 0.00% 21,242
2020-02-10 2020-02-06 13.026 1,683 +0 0.00% 21,922
2020-02-07 2020-02-05 12.812 1,683 +0 0.00% 21,562
2020-02-06 2020-02-04 13.168 1,683 +0 0.00% 22,162
2020-02-05 2020-02-03 12.455 1,683 +0 0.00% 20,962
2020-02-04 2020-01-31 12.503 1,683 +0 0.00% 21,042
2020-02-03 2020-01-30 12.479 1,683 +0 0.00% 21,002
2020-01-31 2020-01-29 12.717 1,683 +0 0.00% 21,402
2020-01-30 2020-01-24 13.549 1,683 +0 0.00% 22,803
2020-01-29 2020-01-22 14.167 1,683 +0 0.00% 23,843
2020-01-23 2020-01-21 13.834 1,683 +0 0.00% 23,283
2020-01-22 2020-01-20 14.571 1,683 +0 0.00% 24,523
2020-01-21 2020-01-17 15.284 1,683 +0 0.00% 25,723
2020-01-20 2020-01-16 15.427 1,683 +0 0.00% 25,963
2020-01-17 2020-01-15 14.618 1,683 +0 0.00% 24,603
2020-01-16 2020-01-14 14.880 1,683 +0 0.00% 25,043
2020-01-15 2020-01-13 14.880 1,683 +0 0.00% 25,043
2020-01-14 2020-01-10 15.141 1,683 +0 0.00% 25,483
2020-01-13 2020-01-09 15.308 1,683 +0 0.00% 25,763
2020-01-10 2020-01-08 14.809 1,683 +0 0.00% 24,923
2020-01-09 2020-01-07 15.094 1,683 +0 0.00% 25,403
2020-01-08 2020-01-06 14.832 1,683 +0 0.00% 24,963
2020-01-07 2020-01-03 15.070 1,683 +0 0.00% 25,363
2020-01-06 2020-01-02 15.331 1,683 +0 0.00% 25,803
2020-01-03 2019-12-31 15.094 1,683 +0 0.00% 25,403
2020-01-02 2019-12-27 15.022 1,683 +0 0.00% 25,283
2019-12-30 2019-12-24 14.381 1,683 +0 0.00% 24,203
2019-12-27 2019-12-20 14.476 1,683 +0 0.00% 24,363
2019-12-23 2019-12-19 14.381 1,683 +0 0.00% 24,203
2019-12-20 2019-12-18 14.214 1,683 +0 0.00% 23,923
2019-12-19 2019-12-17 14.000 1,683 +0 0.00% 23,563
2019-12-18 2019-12-16 13.977 1,683 +0 0.00% 23,523
2019-12-17 2019-12-13 13.477 1,683 +0 0.00% 22,683
2019-12-16 2019-12-12 13.858 1,683 +0 0.00% 23,323
2019-12-13 2019-12-11 14.000 1,683 +0 0.00% 23,563
2019-12-12 2019-12-10 13.929 1,683 +0 0.00% 23,443
2019-12-11 2019-12-09 14.000 1,683 +0 0.00% 23,563
2019-12-10 2019-12-06 13.549 1,683 +0 0.00% 22,803
2019-12-09 2019-12-05 13.620 1,683 +0 0.00% 22,923
2019-12-06 2019-12-04 13.810 1,683 +0 0.00% 23,243
2019-12-05 2019-12-03 14.072 1,683 +0 0.00% 23,683
2019-12-04 2019-12-02 14.000 1,683 +0 0.00% 23,563
2019-12-03 2019-11-29 13.311 1,683 +0 0.00% 22,403
2019-12-02 2019-11-28 13.525 1,683 +0 0.00% 22,763
2019-11-29 2019-11-27 13.501 1,683 +0 0.00% 22,723
2019-11-28 2019-11-26 13.335 1,683 +0 0.00% 22,443
2019-11-27 2019-11-25 13.287 1,683 +0 0.00% 22,363
2019-11-26 2019-11-22 12.669 1,683 +0 0.00% 21,322
2019-11-25 2019-11-21 12.741 1,683 +0 0.00% 21,442
2019-11-22 2019-11-20 13.121 1,683 +0 0.00% 22,082
2019-11-21 2019-11-19 13.121 1,683 +0 0.00% 22,082
2019-11-20 2019-11-18 12.717 1,683 +0 0.00% 21,402
2019-11-19 2019-11-15 12.408 1,683 +0 0.00% 20,882
2019-11-18 2019-11-14 12.574 1,683 +0 0.00% 21,162
2019-11-15 2019-11-13 12.836 1,683 +0 0.00% 21,602
2019-11-14 2019-11-12 13.287 1,683 +0 0.00% 22,363
2019-11-13 2019-11-11 13.335 1,683 +0 0.00% 22,443
2019-11-12 2019-11-08 13.596 1,683 +0 0.00% 22,883
2019-11-11 2019-11-07 13.763 1,683 +0 0.00% 23,163
2019-11-08 2019-11-06 13.549 1,683 +0 0.00% 22,803
2019-11-07 2019-11-05 13.311 1,683 +0 0.00% 22,403
2019-11-06 2019-11-04 13.264 1,683 +0 0.00% 22,323
2019-11-05 2019-11-01 12.693 1,683 +0 0.00% 21,362
2019-11-04 2019-10-31 11.956 1,683 +0 0.00% 20,122
2019-11-01 2019-10-30 11.980 1,683 +0 0.00% 20,162
2019-10-31 2019-10-29 12.123 1,683 +0 0.00% 20,402
2019-10-30 2019-10-28 12.099 1,683 +0 0.00% 20,362
2019-10-29 2019-10-25 12.265 1,683 +0 0.00% 20,642
2019-10-28 2019-10-24 11.814 1,683 +0 0.00% 19,882
2019-10-25 2019-10-23 11.742 1,683 +0 0.00% 19,762
2019-10-24 2019-10-22 11.932 1,683 +0 0.00% 20,082
2019-10-23 2019-10-21 12.146 1,683 +0 0.00% 20,442
2019-10-22 2019-10-18 12.241 1,683 +0 0.00% 20,602
2019-10-21 2019-10-17 11.956 1,683 +0 0.00% 20,122
2019-10-18 2019-10-16 12.194 1,683 +0 0.00% 20,522
2019-10-17 2019-10-15 11.647 1,683 +0 0.00% 19,602
2019-10-16 2019-10-14 11.754 1,683 +0 0.00% 19,782
2019-10-15 2019-10-11 11.398 1,683 +0 0.00% 19,182
2019-10-14 2019-10-10 10.756 1,683 +0 0.00% 18,102
2019-10-11 2019-10-09 10.875 1,683 +0 0.00% 18,302
2019-10-10 2019-10-08 10.744 1,683 +0 0.00% 18,082
2019-10-09 2019-10-04 11.077 1,683 +0 0.00% 18,642
2019-10-08 2019-10-03 10.970 1,683 +0 0.00% 18,462
2019-10-04 2019-10-02 10.613 1,683 +0 0.00% 17,862
2019-10-03 2019-09-30 10.554 1,683 +0 0.00% 17,762
2019-10-02 2019-09-27 10.482 1,683 +0 0.00% 17,642
2019-09-30 2019-09-26 10.411 1,683 +0 0.00% 17,522
2019-09-27 2019-09-25 10.316 1,683 +0 0.00% 17,362
2019-09-26 2019-09-24 10.435 1,683 +0 0.00% 17,562
2019-09-25 2019-09-23 10.780 1,683 +0 0.00% 18,142
2019-09-24 2019-09-20 10.898 1,683 +0 0.00% 18,342
2019-09-23 2019-09-19 11.005 1,683 +0 0.00% 18,522
2019-09-20 2019-09-18 11.172 1,683 +0 0.00% 18,802
2019-09-19 2019-09-17 10.982 1,683 +0 0.00% 18,482
2019-09-18 2019-09-16 11.053 1,683 +0 0.00% 18,602
2019-09-17 2019-09-13 11.362 1,683 +0 0.00% 19,122
2019-09-16 2019-09-12 11.029 1,683 +0 0.00% 18,562
2019-09-13 2019-09-11 10.791 1,683 +0 0.00% 18,162
2019-09-12 2019-09-10 10.994 1,683 +0 0.00% 18,502
2019-09-11 2019-09-09 10.898 1,683 +0 0.00% 18,342
2019-09-10 2019-09-06 11.457 1,683 +0 0.00% 19,282
2019-09-09 2019-09-05 11.291 1,683 +0 0.00% 19,002
2019-09-06 2019-09-04 11.291 1,683 +0 0.00% 19,002
2019-09-05 2019-09-03 10.863 1,683 +0 0.00% 18,282
2019-09-04 2019-09-02 10.875 1,683 +0 0.00% 18,302
2019-09-03 2019-08-30 10.982 1,683 +0 0.00% 18,482
2019-09-02 2019-08-29 11.124 1,683 +0 0.00% 18,722
2019-08-30 2019-08-28 11.409 1,683 +0 0.00% 19,202
2019-08-29 2019-08-27 12.336 1,683 +0 0.00% 20,762
2019-08-28 2019-08-26 12.265 1,683 +0 0.00% 20,642
2019-08-27 2019-08-23 12.717 1,683 +0 0.00% 21,402
2019-08-26 2019-08-22 13.050 1,683 +0 0.00% 21,962
2019-08-23 2019-08-21 12.931 1,683 +0 0.00% 21,762
2019-08-22 2019-08-20 12.360 1,683 +0 0.00% 20,802
2019-08-21 2019-08-19 12.360 1,683 +0 0.00% 20,802
2019-08-20 2019-08-16 11.291 1,683 +0 0.00% 19,002
2019-08-19 2019-08-15 11.445 1,683 +0 0.00% 19,262
2019-08-16 2019-08-14 10.910 1,683 +0 0.00% 18,362
2019-08-15 2019-08-13 10.780 1,683 +0 0.00% 18,142
2019-08-14 2019-08-12 11.112 1,683 +0 0.00% 18,702
2019-08-13 2019-08-09 11.017 1,683 +0 0.00% 18,542
2019-08-12 2019-08-08 11.481 1,683 +0 0.00% 19,322
2019-08-09 2019-08-07 11.350 1,683 +0 0.00% 19,102
2019-08-08 2019-08-06 11.124 1,683 +0 0.00% 18,722
2019-08-07 2019-08-05 11.041 1,683 +0 0.00% 18,582
2019-08-06 2019-08-02 11.932 1,683 +0 0.00% 20,082
2019-08-05 2019-08-01 12.099 1,683 +0 0.00% 20,362
2019-08-02 2019-07-31 12.598 1,683 +0 0.00% 21,202
2019-08-01 2019-07-30 12.360 1,683 +0 0.00% 20,802
2019-07-31 2019-07-29 12.360 1,683 +0 0.00% 20,802
2019-07-30 2019-07-26 12.432 1,683 +0 0.00% 20,922
2019-07-29 2019-07-25 12.503 1,683 +0 0.00% 21,042
2019-07-26 2019-07-24 12.313 1,683 +0 0.00% 20,722
2019-07-25 2019-07-23 12.503 1,683 +0 0.00% 21,042
2019-07-24 2019-07-22 13.002 1,683 +0 0.00% 21,882
2019-07-23 2019-07-19 13.573 1,683 +0 0.00% 22,843
2019-07-22 2019-07-18 13.786 1,683 +0 0.00% 23,203
2019-07-19 2019-07-17 13.882 1,683 +0 0.00% 23,363
2019-07-18 2019-07-16 13.430 1,683 +0 0.00% 22,603
2019-07-17 2019-07-15 13.216 1,683 +0 0.00% 22,242
2019-07-16 2019-07-12 13.216 1,683 +0 0.00% 22,242
2019-07-15 2019-07-11 13.073 1,683 +0 0.00% 22,002
2019-07-12 2019-07-10 12.788 1,683 +0 0.00% 21,522
2019-07-11 2019-07-09 12.836 1,683 +0 0.00% 21,602
2019-07-10 2019-07-08 12.622 1,683 +0 0.00% 21,242
2019-07-09 2019-07-05 13.810 1,683 +0 0.00% 23,243
2019-07-08 2019-07-04 13.430 1,683 +0 0.00% 22,603
2019-07-05 2019-07-03 14.167 1,683 +0 0.00% 23,843
2019-07-04 2019-07-02 13.953 1,683 +0 0.00% 23,483
2019-07-03 2019-06-28 13.050 1,683 +0 0.00% 21,962
2019-07-02 2019-06-27 13.145 1,683 +0 0.00% 22,122
2019-06-28 2019-06-26 12.788 1,683 +0 0.00% 21,522
2019-06-27 2019-06-25 12.836 1,683 +0 0.00% 21,602
2019-06-26 2019-06-24 13.050 1,683 +0 0.00% 21,962
2019-06-25 2019-06-21 12.313 1,683 +0 0.00% 20,722
2019-06-24 2019-06-20 12.146 1,683 +0 0.00% 20,442
2019-06-21 2019-06-19 12.218 1,683 +0 0.00% 20,562
2019-06-20 2019-06-18 12.194 1,683 +0 0.00% 20,522
2019-06-19 2019-06-17 12.075 1,683 +0 0.00% 20,322
2019-06-18 2019-06-14 12.241 1,683 +0 0.00% 20,602
2019-06-17 2019-06-13 12.336 1,683 +0 0.00% 20,762
2019-06-14 2019-06-12 11.623 1,683 +0 0.00% 19,562
2019-06-13 2019-06-11 11.718 1,683 +0 0.00% 19,722
2019-06-12 2019-06-10 11.647 1,683 +0 0.00% 19,602
2019-06-11 2019-06-06 10.958 1,683 +0 0.00% 18,442
2019-06-10 2019-06-05 10.471 1,683 +0 0.00% 17,622
2019-06-06 2019-06-04 10.316 1,683 +0 0.00% 17,362
2019-06-05 2019-06-03 10.007 1,683 +0 0.00% 16,842
2019-06-04 2019-05-31 10.066 1,683 +0 0.00% 16,942
2019-06-03 2019-05-30 10.829 1,683 +0 0.00% 18,225
2019-05-31 2019-05-29 10.379 1,683 +82 0.00% 17,468
2019-05-30 2019-05-28 10.566 1,601 +0 0.00% 16,917
2019-05-29 2019-05-27 10.342 1,601 +0 0.00% 16,557
2019-05-28 2019-05-24 10.217 1,601 +0 0.00% 16,357
2019-05-27 2019-05-23 10.304 1,601 +0 0.00% 16,497
2019-05-24 2019-05-22 10.866 1,601 +0 0.00% 17,397
2019-05-23 2019-05-21 10.841 1,601 +0 0.00% 17,357
2019-05-22 2019-05-20 10.766 1,601 +0 0.00% 17,237
2019-05-21 2019-05-17 11.129 1,601 +0 0.00% 17,817
2019-05-20 2019-05-16 11.591 1,601 +0 0.00% 18,557
2019-05-17 2019-05-15 11.228 1,601 +0 0.00% 17,977
2019-05-16 2019-05-14 11.104 1,601 +0 0.00% 17,777
2019-05-15 2019-05-10 11.741 1,601 +0 0.00% 18,797
2019-05-14 2019-05-09 11.203 1,601 +0 0.00% 17,937
2019-05-10 2019-05-08 11.528 1,601 +0 0.00% 18,457
2019-05-09 2019-05-07 11.803 1,601 +0 0.00% 18,897
2019-05-08 2019-05-06 11.516 1,601 +0 0.00% 18,437
2019-05-07 2019-05-03 12.215 1,601 +0 0.00% 19,556
2019-05-06 2019-05-02 12.365 1,601 +0 0.00% 19,796
2019-05-03 2019-04-30 11.878 1,601 +0 0.00% 19,017
2019-05-02 2019-04-29 11.828 1,601 +0 0.00% 18,937
2019-04-30 2019-04-26 11.828 1,601 +0 0.00% 18,937
2019-04-29 2019-04-25 11.766 1,601 +0 0.00% 18,837
2019-04-26 2019-04-24 12.128 1,601 +0 0.00% 19,416
2019-04-25 2019-04-23 11.541 1,601 +0 0.00% 18,477
2019-04-24 2019-04-18 11.753 1,601 +0 0.00% 18,817
2019-04-23 2019-04-17 12.015 1,601 +0 0.00% 19,237
2019-04-18 2019-04-16 12.090 1,601 +0 0.00% 19,356
2019-04-17 2019-04-15 12.390 1,601 +0 0.00% 19,836
2019-04-16 2019-04-12 12.515 1,601 +0 0.00% 20,036
2019-04-15 2019-04-11 12.165 1,601 +0 0.00% 19,476
2019-04-12 2019-04-10 12.315 1,601 +0 0.00% 19,716
2019-04-11 2019-04-09 12.353 1,601 +0 0.00% 19,776
2019-04-10 2019-04-08 11.928 1,601 +0 0.00% 19,097
2019-04-09 2019-04-04 11.566 1,601 +0 0.00% 18,517
2019-04-08 2019-04-03 11.603 1,601 +0 0.00% 18,577
2019-04-04 2019-04-02 11.516 1,601 +0 0.00% 18,437
2019-04-03 2019-04-01 11.741 1,601 +0 0.00% 18,797
2019-04-02 2019-03-29 11.828 1,601 +0 0.00% 18,937
2019-04-01 2019-03-28 11.416 1,601 +0 0.00% 18,277
2019-03-29 2019-03-27 11.416 1,601 +0 0.00% 18,277
2019-03-28 2019-03-26 10.991 1,601 +0 0.00% 17,597
2019-03-27 2019-03-25 10.816 1,601 +0 0.00% 17,317
2019-03-26 2019-03-22 10.941 1,601 +0 0.00% 17,517
2019-03-25 2019-03-21 10.729 1,601 +0 0.00% 17,177
2019-03-22 2019-03-20 11.041 1,601 +0 0.00% 17,677
2019-03-21 2019-03-19 10.541 1,601 +0 0.00% 16,877
2019-03-20 2019-03-18 10.417 1,601 +0 0.00% 16,677
2019-03-19 2019-03-15 10.029 1,601 +0 0.00% 16,057
2019-03-18 2019-03-14 9.692 1,601 +0 0.00% 15,517
2019-03-15 2019-03-13 9.942 1,601 +0 0.00% 15,917
2019-03-14 2019-03-12 9.567 1,601 +0 0.00% 15,317
2019-03-13 2019-03-11 9.130 1,601 +0 0.00% 14,617
2019-03-12 2019-03-08 8.618 1,601 +0 0.00% 13,797
2019-03-11 2019-03-07 8.930 1,601 +0 0.00% 14,297
2019-03-08 2019-03-06 9.030 1,601 +0 0.00% 14,457
2019-03-07 2019-03-05 8.980 1,601 +0 0.00% 14,377
2019-03-06 2019-03-04 8.780 1,601 +0 0.00% 14,057
2019-03-05 2019-03-01 8.506 1,601 +0 0.00% 13,618
2019-03-04 2019-02-28 7.706 1,601 +0 0.00% 12,338
2019-03-01 2019-02-27 7.581 1,601 +0 0.00% 12,138
2019-02-28 2019-02-26 7.806 1,601 +0 0.00% 12,498
2019-02-27 2019-02-25 7.794 1,601 +0 0.00% 12,478
2019-02-26 2019-02-22 7.581 1,601 +0 0.00% 12,138
2019-02-25 2019-02-21 7.506 1,601 +0 0.00% 12,018
2019-02-22 2019-02-20 7.506 1,601 +0 0.00% 12,018
2019-02-21 2019-02-19 7.344 1,601 +0 0.00% 11,758
2019-02-20 2019-02-18 7.307 1,601 +0 0.00% 11,698
2019-02-19 2019-02-15 7.169 1,601 +0 0.00% 11,478
2019-02-18 2019-02-14 7.332 1,601 +0 0.00% 11,738
2019-02-15 2019-02-13 7.419 1,601 +0 0.00% 11,878
2019-02-14 2019-02-12 7.394 1,601 +0 0.00% 11,838
2019-02-13 2019-02-11 7.669 1,601 -480,788 0.00% 12,278
2019-02-01 2019-01-30 7.357 482,389 -400,323 0.02% 3,548,725
2019-01-31 2019-01-29 7.169 882,712 -136,110 0.04% 6,328,352
2019-01-29 2019-01-25 6.982 1,018,822 +273,821 0.05% 7,113,278
2019-01-28 2019-01-24 6.857 745,001 -423,541 0.03% 5,108,447
2019-01-25 2019-01-23 6.844 1,168,542 -8,007 0.05% 7,998,058
2019-01-23 2019-01-21 6.982 1,176,549 -698,963 0.05% 8,214,507
2019-01-22 2019-01-18 6.919 1,875,512 +1,873,911 0.09% 12,977,448
2018-06-04 2018-05-31 8.393 1,601 +76 0.00% 13,437
2018-01-11 2018-01-09 7.606 1,525 -731,313 0.00% 11,599
2017-12-12 2017-12-08 5.376 732,838 +1,526 0.04% 3,940,103
2017-11-29 2017-11-27 5.652 731,312 +362,224 0.04% 4,133,288
2017-11-27 2017-11-23 5.862 369,088 +364,513 0.02% 2,163,481
2017-11-24 2017-11-22 6.058 4,575 +3,050 0.00% 27,717
2017-08-25 2017-08-22 4.065 1,525 +1,525 0.00% 6,199
2007-10-11 2007-10-09 16.979 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top