History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 693,000 | +0 | 0.02% | 76,923 |
| 2025-10-13 | 2025-10-09 | 0.113 | 693,000 | +0 | 0.02% | 78,309 |
| 2025-10-10 | 2025-10-08 | 0.115 | 693,000 | +0 | 0.02% | 79,695 |
| 2025-10-09 | 2025-10-06 | 0.114 | 693,000 | +0 | 0.02% | 79,002 |
| 2025-10-08 | 2025-10-03 | 0.111 | 693,000 | +0 | 0.02% | 76,923 |
| 2025-10-06 | 2025-10-02 | 0.112 | 693,000 | +0 | 0.02% | 77,616 |
| 2025-10-03 | 2025-09-30 | 0.115 | 693,000 | +0 | 0.02% | 79,695 |
| 2025-10-02 | 2025-09-29 | 0.114 | 693,000 | +0 | 0.02% | 79,002 |
| 2025-09-30 | 2025-09-26 | 0.112 | 693,000 | +0 | 0.02% | 77,616 |
| 2025-09-29 | 2025-09-25 | 0.112 | 693,000 | +0 | 0.02% | 77,616 |
| 2025-09-26 | 2025-09-24 | 0.117 | 693,000 | +0 | 0.02% | 81,081 |
| 2025-09-25 | 2025-09-23 | 0.115 | 693,000 | +0 | 0.02% | 79,695 |
| 2025-09-24 | 2025-09-22 | 0.118 | 693,000 | +0 | 0.02% | 81,774 |
| 2025-09-23 | 2025-09-19 | 0.120 | 693,000 | +0 | 0.02% | 83,160 |
| 2025-09-22 | 2025-09-18 | 0.118 | 693,000 | +0 | 0.02% | 81,774 |
| 2025-09-19 | 2025-09-17 | 0.124 | 693,000 | +0 | 0.02% | 85,932 |
| 2025-09-18 | 2025-09-16 | 0.118 | 693,000 | +0 | 0.02% | 81,774 |
| 2025-09-17 | 2025-09-15 | 0.122 | 693,000 | +0 | 0.02% | 84,546 |
| 2025-09-16 | 2025-09-12 | 0.127 | 693,000 | +0 | 0.02% | 88,011 |
| 2025-09-15 | 2025-09-11 | 0.123 | 693,000 | +0 | 0.02% | 85,239 |
| 2025-09-12 | 2025-09-10 | 0.127 | 693,000 | +0 | 0.02% | 88,011 |
| 2025-09-11 | 2025-09-09 | 0.123 | 693,000 | +0 | 0.02% | 85,239 |
| 2025-09-10 | 2025-09-08 | 0.114 | 693,000 | +0 | 0.02% | 79,002 |
| 2025-09-09 | 2025-09-05 | 0.110 | 693,000 | +0 | 0.02% | 76,230 |
| 2025-09-08 | 2025-09-04 | 0.107 | 693,000 | +0 | 0.02% | 74,151 |
| 2025-09-05 | 2025-09-03 | 0.111 | 693,000 | +0 | 0.02% | 76,923 |
| 2025-09-04 | 2025-09-02 | 0.112 | 693,000 | +0 | 0.02% | 77,616 |
| 2025-09-03 | 2025-09-01 | 0.115 | 693,000 | +0 | 0.02% | 79,695 |
| 2025-09-02 | 2025-08-29 | 0.116 | 693,000 | +0 | 0.02% | 80,388 |
| 2025-09-01 | 2025-08-28 | 0.117 | 693,000 | +0 | 0.02% | 81,081 |
| 2025-08-29 | 2025-08-27 | 0.116 | 693,000 | +0 | 0.02% | 80,388 |
| 2025-08-28 | 2025-08-26 | 0.119 | 693,000 | +0 | 0.02% | 82,467 |
| 2025-08-27 | 2025-08-25 | 0.122 | 693,000 | +0 | 0.02% | 84,546 |
| 2025-08-26 | 2025-08-22 | 0.118 | 693,000 | +0 | 0.02% | 81,774 |
| 2025-08-25 | 2025-08-21 | 0.122 | 693,000 | +0 | 0.02% | 84,546 |
| 2025-08-22 | 2025-08-20 | 0.121 | 693,000 | +0 | 0.02% | 83,853 |
| 2025-08-21 | 2025-08-19 | 0.122 | 693,000 | +0 | 0.02% | 84,546 |
| 2025-08-20 | 2025-08-18 | 0.126 | 693,000 | +0 | 0.02% | 87,318 |
| 2025-08-19 | 2025-08-15 | 0.124 | 693,000 | +0 | 0.02% | 85,932 |
| 2025-08-18 | 2025-08-14 | 0.121 | 693,000 | +0 | 0.02% | 83,853 |
| 2025-08-15 | 2025-08-13 | 0.121 | 693,000 | +0 | 0.02% | 83,853 |
| 2025-08-14 | 2025-08-12 | 0.121 | 693,000 | +0 | 0.02% | 83,853 |
| 2025-08-13 | 2025-08-11 | 0.123 | 693,000 | +0 | 0.02% | 85,239 |
| 2025-08-12 | 2025-08-08 | 0.123 | 693,000 | +0 | 0.02% | 85,239 |
| 2025-08-11 | 2025-08-07 | 0.125 | 693,000 | +0 | 0.02% | 86,625 |
| 2025-08-08 | 2025-08-06 | 0.121 | 693,000 | +0 | 0.02% | 83,853 |
| 2025-08-07 | 2025-08-05 | 0.122 | 693,000 | +0 | 0.02% | 84,546 |
| 2025-08-06 | 2025-08-04 | 0.124 | 693,000 | +0 | 0.02% | 85,932 |
| 2025-08-05 | 2025-08-01 | 0.126 | 693,000 | +0 | 0.02% | 87,318 |
| 2025-08-04 | 2025-07-31 | 0.128 | 693,000 | +0 | 0.02% | 88,704 |
| 2025-08-01 | 2025-07-30 | 0.132 | 693,000 | +0 | 0.02% | 91,476 |
| 2025-07-31 | 2025-07-29 | 0.138 | 693,000 | +0 | 0.02% | 95,634 |
| 2025-07-30 | 2025-07-28 | 0.138 | 693,000 | +0 | 0.02% | 95,634 |
| 2025-07-29 | 2025-07-25 | 0.131 | 693,000 | -1,000 | 0.02% | 90,783 |
| 2025-07-14 | 2025-07-10 | 0.137 | 694,000 | +20,000 | 0.02% | 95,078 |
| 2025-03-26 | 2025-03-24 | 0.188 | 674,000 | +80,000 | 0.02% | 126,712 |
| 2025-02-18 | 2025-02-14 | 0.216 | 594,000 | +100,000 | 0.02% | 128,304 |
| 2024-12-23 | 2024-12-19 | 0.225 | 494,000 | -20,000 | 0.01% | 111,150 |
| 2024-12-18 | 2024-12-16 | 0.235 | 514,000 | -50,000 | 0.01% | 120,790 |
| 2024-12-04 | 2024-12-02 | 0.260 | 564,000 | -50,000 | 0.01% | 146,640 |
| 2024-11-29 | 2024-11-27 | 0.260 | 614,000 | +50,000 | 0.02% | 159,640 |
| 2024-11-14 | 2024-11-12 | 0.335 | 564,000 | +40,000 | 0.01% | 188,940 |
| 2024-11-11 | 2024-11-07 | 0.380 | 524,000 | +30,000 | 0.01% | 199,120 |
| 2024-10-29 | 2024-10-25 | 0.340 | 494,000 | +50,000 | 0.01% | 167,960 |
| 2024-10-28 | 2024-10-24 | 0.345 | 444,000 | +50,000 | 0.01% | 153,180 |
| 2024-10-21 | 2024-10-17 | 0.400 | 394,000 | +29,000 | 0.01% | 157,600 |
| 2024-10-14 | 2024-10-09 | 0.395 | 365,000 | +10,000 | 0.01% | 144,175 |
| 2024-10-10 | 2024-10-08 | 0.415 | 355,000 | +50,000 | 0.01% | 147,325 |
| 2024-10-08 | 2024-10-04 | 0.630 | 305,000 | +90,000 | 0.01% | 192,150 |
| 2024-10-07 | 2024-10-03 | 0.680 | 215,000 | -10,000 | 0.01% | 146,200 |
| 2024-09-25 | 2024-09-23 | 0.270 | 225,000 | -200,000 | 0.01% | 60,750 |
| 2024-07-08 | 2024-07-04 | 0.155 | 425,000 | +6,000 | 0.01% | 65,875 |
| 2024-06-04 | 2024-05-31 | 0.172 | 419,000 | +100,000 | 0.01% | 72,068 |
| 2024-05-27 | 2024-05-23 | 0.215 | 319,000 | +50,000 | 0.01% | 68,585 |
| 2024-05-21 | 2024-05-17 | 0.265 | 269,000 | +110,000 | 0.01% | 71,285 |
| 2024-05-16 | 2024-05-13 | 0.260 | 159,000 | -50,000 | 0.00% | 41,340 |
| 2024-05-07 | 2024-05-03 | 0.133 | 209,000 | -50,000 | 0.01% | 27,797 |
| 2024-04-18 | 2024-04-16 | 0.098 | 259,000 | +50,000 | 0.01% | 25,382 |
| 2023-11-13 | 2023-11-09 | 0.171 | 209,000 | +50,000 | 0.01% | 35,739 |
| 2023-09-27 | 2023-09-25 | 0.325 | 159,000 | -10,000 | 0.01% | 51,675 |
| 2022-04-01 | 2022-03-30 | 1.180 | 169,000 | -16,000 | 0.01% | 199,420 |
| 2022-03-31 | 2022-03-29 | 1.010 | 185,000 | +16,000 | 0.01% | 186,850 |
| 2022-03-30 | 2022-03-28 | 1.090 | 169,000 | +4,000 | 0.01% | 184,210 |
| 2022-03-28 | 2022-03-24 | 1.290 | 165,000 | +10,000 | 0.01% | 212,850 |
| 2022-03-24 | 2022-03-22 | 1.380 | 155,000 | -10,000 | 0.01% | 213,900 |
| 2022-03-23 | 2022-03-21 | 1.320 | 165,000 | +10,000 | 0.01% | 217,800 |
| 2022-03-22 | 2022-03-18 | 1.370 | 155,000 | -10,000 | 0.01% | 212,350 |
| 2022-03-09 | 2022-03-07 | 1.220 | 165,000 | +2,000 | 0.01% | 201,300 |
| 2022-02-28 | 2022-02-24 | 1.390 | 163,000 | +10,000 | 0.01% | 226,570 |
| 2022-02-24 | 2022-02-22 | 1.500 | 153,000 | +10,000 | 0.01% | 229,500 |
| 2022-02-16 | 2022-02-14 | 1.660 | 143,000 | +20,000 | 0.00% | 237,380 |
| 2022-02-14 | 2022-02-10 | 1.730 | 123,000 | -20,000 | 0.00% | 212,790 |
| 2022-02-11 | 2022-02-09 | 1.630 | 143,000 | -10,000 | 0.00% | 233,090 |
| 2022-02-04 | 2022-01-27 | 1.520 | 153,000 | +30,000 | 0.01% | 232,560 |
| 2022-01-27 | 2022-01-25 | 1.610 | 123,000 | +10,000 | 0.00% | 198,030 |
| 2022-01-26 | 2022-01-24 | 1.700 | 113,000 | -10,000 | 0.00% | 192,100 |
| 2021-12-14 | 2021-12-10 | 1.770 | 123,000 | +2,000 | 0.00% | 217,710 |
| 2021-11-30 | 2021-11-26 | 2.110 | 121,000 | +10,000 | 0.00% | 255,310 |
| 2021-11-29 | 2021-11-25 | 2.210 | 111,000 | -10,000 | 0.00% | 245,310 |
| 2021-11-26 | 2021-11-24 | 2.170 | 121,000 | +10,000 | 0.00% | 262,570 |
| 2021-11-25 | 2021-11-23 | 2.300 | 111,000 | +2,000 | 0.00% | 255,300 |
| 2021-11-24 | 2021-11-22 | 2.250 | 109,000 | +6,000 | 0.00% | 245,250 |
| 2021-11-23 | 2021-11-19 | 2.390 | 103,000 | -6,000 | 0.00% | 246,170 |
| 2021-11-17 | 2021-11-15 | 2.350 | 109,000 | +6,000 | 0.00% | 256,150 |
| 2021-11-04 | 2021-11-02 | 2.600 | 103,000 | +2,000 | 0.00% | 267,800 |
| 2021-11-03 | 2021-11-01 | 2.780 | 101,000 | -21,000 | 0.00% | 280,780 |
| 2021-11-01 | 2021-10-28 | 3.050 | 122,000 | -70,000 | 0.00% | 372,100 |
| 2021-10-28 | 2021-10-26 | 3.240 | 192,000 | +8,000 | 0.01% | 622,080 |
| 2021-10-26 | 2021-10-22 | 3.730 | 184,000 | -6,000 | 0.01% | 686,320 |
| 2021-10-19 | 2021-10-15 | 3.400 | 190,000 | +6,000 | 0.01% | 646,000 |
| 2021-10-15 | 2021-10-11 | 3.490 | 184,000 | -425,000 | 0.01% | 642,160 |
| 2021-10-07 | 2021-10-05 | 3.660 | 609,000 | +175,000 | 0.02% | 2,228,940 |
| 2021-10-05 | 2021-09-30 | 4.110 | 434,000 | -2,000 | 0.02% | 1,783,740 |
| 2021-09-30 | 2021-09-28 | 3.950 | 436,000 | +350,000 | 0.02% | 1,722,200 |
| 2021-09-29 | 2021-09-27 | 3.780 | 86,000 | +2,000 | 0.00% | 325,080 |
| 2021-09-20 | 2021-09-16 | 3.850 | 84,000 | -3,000 | 0.00% | 323,400 |
| 2021-09-16 | 2021-09-14 | 4.320 | 87,000 | +3,000 | 0.00% | 375,840 |
| 2021-09-14 | 2021-09-10 | 4.500 | 84,000 | -6,000 | 0.00% | 378,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 90,000 | +6,000 | 0.00% | 378,000 |
| 2021-09-03 | 2021-09-01 | 4.780 | 84,000 | -6,000 | 0.00% | 401,520 |
| 2021-08-26 | 2021-08-24 | 4.590 | 90,000 | +2,000 | 0.00% | 413,100 |
| 2021-08-25 | 2021-08-23 | 4.670 | 88,000 | +4,000 | 0.00% | 410,960 |
| 2021-08-11 | 2021-08-09 | 5.480 | 84,000 | -10,000 | 0.00% | 460,320 |
| 2021-08-10 | 2021-08-06 | 5.200 | 94,000 | +10,000 | 0.00% | 488,800 |
| 2021-08-05 | 2021-08-03 | 5.250 | 84,000 | -10,000 | 0.00% | 441,000 |
| 2021-07-30 | 2021-07-28 | 5.210 | 94,000 | -1,158 | 0.00% | 489,740 |
| 2021-07-02 | 2021-06-29 | 6.680 | 95,158 | +10,000 | 0.00% | 635,655 |
| 2021-06-25 | 2021-06-23 | 6.700 | 85,158 | +1,158 | 0.00% | 570,559 |
| 2021-06-23 | 2021-06-21 | 6.690 | 84,000 | +10,000 | 0.00% | 561,960 |
| 2021-06-04 | 2021-06-02 | 10.293 | 74,000 | +7,424 | 0.00% | 761,656 |
| 2021-05-31 | 2021-05-27 | 10.159 | 66,576 | -1,799 | 0.00% | 676,363 |
| 2021-05-25 | 2021-05-21 | 9.448 | 68,375 | +8,997 | 0.00% | 646,000 |
| 2021-05-05 | 2021-05-03 | 8.992 | 59,378 | +1,799 | 0.00% | 533,937 |
| 2021-04-09 | 2021-04-07 | 9.448 | 57,579 | +35,987 | 0.00% | 544,000 |
| 2021-04-01 | 2021-03-30 | 9.681 | 21,592 | -107,961 | 0.00% | 209,039 |
| 2021-03-31 | 2021-03-29 | 8.481 | 129,553 | -8,996 | 0.01% | 1,098,723 |
| 2021-03-29 | 2021-03-25 | 7.870 | 138,549 | +4,498 | 0.01% | 1,090,317 |
| 2021-03-16 | 2021-03-12 | 8.081 | 134,051 | -4,498 | 0.01% | 1,083,230 |
| 2021-03-11 | 2021-03-09 | 7.925 | 138,549 | +4,498 | 0.01% | 1,098,017 |
| 2021-03-08 | 2021-03-04 | 8.347 | 134,051 | -4,498 | 0.01% | 1,118,990 |
| 2021-03-03 | 2021-03-01 | 8.236 | 138,549 | +4,498 | 0.01% | 1,141,137 |
| 2021-03-02 | 2021-02-26 | 8.170 | 134,051 | -89,967 | 0.01% | 1,095,150 |
| 2021-03-01 | 2021-02-25 | 8.403 | 224,018 | +85,469 | 0.01% | 1,882,439 |
| 2021-02-19 | 2021-02-17 | 7.947 | 138,549 | +4,498 | 0.01% | 1,101,097 |
| 2021-02-17 | 2021-02-11 | 7.947 | 134,051 | -8,997 | 0.01% | 1,065,350 |
| 2021-02-01 | 2021-01-28 | 7.836 | 143,048 | +22,492 | 0.01% | 1,120,952 |
| 2021-01-21 | 2021-01-19 | 9.203 | 120,556 | +86,369 | 0.00% | 1,109,521 |
| 2021-01-20 | 2021-01-18 | 8.459 | 34,187 | +2,699 | 0.00% | 289,176 |
| 2021-01-12 | 2021-01-08 | 8.225 | 31,488 | -4,499 | 0.00% | 258,996 |
| 2020-12-23 | 2020-12-21 | 8.214 | 35,987 | -44,983 | 0.00% | 295,601 |
| 2020-12-07 | 2020-12-03 | 8.725 | 80,970 | +4,498 | 0.00% | 706,497 |
| 2020-11-13 | 2020-11-11 | 9.704 | 76,472 | -8,997 | 0.00% | 742,050 |
| 2020-11-12 | 2020-11-10 | 9.426 | 85,469 | -8,996 | 0.00% | 805,602 |
| 2020-11-09 | 2020-11-05 | 9.137 | 94,465 | -8,997 | 0.00% | 863,096 |
| 2020-11-03 | 2020-10-30 | 8.070 | 103,462 | -8,997 | 0.00% | 834,899 |
| 2020-09-17 | 2020-09-15 | 9.715 | 112,459 | +89,967 | 0.00% | 1,092,501 |
| 2020-09-09 | 2020-09-07 | 9.448 | 22,492 | +4,499 | 0.00% | 212,502 |
| 2020-09-04 | 2020-09-02 | 9.604 | 17,993 | +4,498 | 0.00% | 172,796 |
| 2020-07-28 | 2020-07-24 | 10.671 | 13,495 | +4,498 | 0.00% | 143,999 |
| 2020-07-22 | 2020-07-20 | 11.738 | 8,997 | -8,996 | 0.00% | 105,603 |
| 2020-07-06 | 2020-07-02 | 11.693 | 17,993 | -4,499 | 0.00% | 210,395 |
| 2020-06-05 | 2020-06-03 | 10.994 | 22,492 | +1,457 | 0.00% | 247,266 |
| 2020-05-18 | 2020-05-14 | 10.340 | 21,035 | +12,621 | 0.00% | 217,499 |
| 2020-05-12 | 2020-05-08 | 11.017 | 8,414 | -12,621 | 0.00% | 92,699 |
| 2020-05-11 | 2020-05-07 | 10.328 | 21,035 | +8,414 | 0.00% | 217,249 |
| 2020-03-10 | 2020-03-06 | 13.145 | 12,621 | +1,683 | 0.00% | 165,899 |
| 2020-02-13 | 2020-02-11 | 13.216 | 10,938 | -1,683 | 0.00% | 144,556 |
| 2020-01-31 | 2020-01-29 | 12.717 | 12,621 | -841 | 0.00% | 160,499 |
| 2020-01-15 | 2020-01-13 | 14.880 | 13,462 | +4,207 | 0.00% | 200,313 |
| 2020-01-06 | 2020-01-02 | 15.331 | 9,255 | -975 | 0.00% | 141,893 |
| 2019-11-18 | 2019-11-14 | 12.574 | 10,230 | -5,048 | 0.00% | 128,634 |
| 2019-11-11 | 2019-11-07 | 13.763 | 15,278 | -42,071 | 0.00% | 210,266 |
| 2019-11-08 | 2019-11-06 | 13.549 | 57,349 | -42,070 | 0.00% | 777,008 |
| 2019-11-06 | 2019-11-04 | 13.264 | 99,419 | -8,414 | 0.00% | 1,318,646 |
| 2019-10-25 | 2019-10-23 | 11.742 | 107,833 | -7,573 | 0.00% | 1,266,203 |
| 2019-10-23 | 2019-10-21 | 12.146 | 115,406 | -2,524 | 0.01% | 1,401,761 |
| 2019-09-17 | 2019-09-13 | 11.362 | 117,930 | -2,524 | 0.01% | 1,339,913 |
| 2019-08-28 | 2019-08-26 | 12.265 | 120,454 | +8,414 | 0.01% | 1,477,391 |
| 2019-08-27 | 2019-08-23 | 12.717 | 112,040 | -229,704 | 0.00% | 1,424,792 |
| 2019-08-26 | 2019-08-22 | 13.050 | 341,744 | -44,594 | 0.02% | 4,459,619 |
| 2019-08-23 | 2019-08-21 | 12.931 | 386,338 | -25,242 | 0.02% | 4,995,637 |
| 2019-07-30 | 2019-07-26 | 12.432 | 411,580 | +58,898 | 0.02% | 5,116,588 |
| 2019-07-25 | 2019-07-23 | 12.503 | 352,682 | -117,797 | 0.02% | 4,409,543 |
| 2019-07-24 | 2019-07-22 | 13.002 | 470,479 | +2,524 | 0.02% | 6,117,192 |
| 2019-07-22 | 2019-07-18 | 13.786 | 467,955 | -223,813 | 0.02% | 6,451,439 |
| 2019-07-19 | 2019-07-17 | 13.882 | 691,768 | -186,793 | 0.03% | 9,602,799 |
| 2019-07-16 | 2019-07-12 | 13.216 | 878,561 | -18,510 | 0.04% | 11,611,043 |
| 2019-07-15 | 2019-07-11 | 13.073 | 897,071 | -25,243 | 0.04% | 11,727,732 |
| 2019-07-12 | 2019-07-10 | 12.788 | 922,314 | -11,779 | 0.04% | 11,794,665 |
| 2019-07-11 | 2019-07-09 | 12.836 | 934,093 | -40,388 | 0.04% | 11,989,703 |
| 2019-07-10 | 2019-07-08 | 12.622 | 974,481 | +95,079 | 0.04% | 12,299,641 |
| 2019-07-04 | 2019-07-02 | 13.953 | 879,402 | -33,656 | 0.04% | 12,270,156 |
| 2019-07-03 | 2019-06-28 | 13.050 | 913,058 | +84,140 | 0.04% | 11,915,033 |
| 2019-07-02 | 2019-06-27 | 13.145 | 828,918 | -148,928 | 0.04% | 10,895,853 |
| 2019-06-28 | 2019-06-26 | 12.788 | 977,846 | -124,528 | 0.04% | 12,504,815 |
| 2019-06-27 | 2019-06-25 | 12.836 | 1,102,374 | -9,256 | 0.05% | 14,149,701 |
| 2019-06-20 | 2019-06-18 | 12.194 | 1,111,630 | -3,366 | 0.05% | 13,555,082 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,114,996 | -84,140 | 0.05% | 12,986,554 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,199,136 | -25,242 | 0.05% | 13,139,956 |
| 2019-06-06 | 2019-06-04 | 10.316 | 1,224,378 | -3,366 | 0.05% | 12,630,769 |
| 2019-06-05 | 2019-06-03 | 10.007 | 1,227,744 | -133,783 | 0.05% | 12,286,112 |
| 2019-06-04 | 2019-05-31 | 10.066 | 1,361,527 | -58,899 | 0.06% | 13,705,794 |
| 2019-06-03 | 2019-05-30 | 10.829 | 1,420,426 | +8,414 | 0.06% | 15,381,454 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,412,012 | +68,402 | 0.06% | 14,655,448 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,343,610 | -1,728 | 0.06% | 16,815,146 |
| 2019-04-15 | 2019-04-11 | 12.165 | 1,345,338 | +1,728 | 0.06% | 16,366,283 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,343,610 | -800 | 0.06% | 16,026,411 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,344,410 | -8,007 | 0.06% | 11,804,477 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,352,417 | -801 | 0.06% | 11,503,167 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,353,218 | -8,006 | 0.06% | 10,157,853 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,361,224 | +8,006 | 0.06% | 10,064,935 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,353,218 | -710,172 | 0.06% | 9,955,034 |
| 2019-01-31 | 2019-01-29 | 7.169 | 2,063,390 | -8,007 | 0.10% | 14,792,886 |
| 2019-01-11 | 2019-01-09 | 6.470 | 2,071,397 | +56,046 | 0.10% | 13,401,481 |
| 2019-01-08 | 2019-01-04 | 6.382 | 2,015,351 | -3,203 | 0.09% | 12,862,675 |
| 2019-01-07 | 2019-01-03 | 6.170 | 2,018,554 | +16,013 | 0.09% | 12,454,520 |
| 2019-01-03 | 2018-12-31 | 6.207 | 2,002,541 | -4,804 | 0.09% | 12,430,755 |
| 2018-12-10 | 2018-12-06 | 5.933 | 2,007,345 | +8,006 | 0.09% | 11,909,001 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,999,339 | +3,203 | 0.09% | 12,585,679 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,996,136 | -3,203 | 0.09% | 12,465,790 |
| 2018-11-30 | 2018-11-28 | 6.108 | 1,999,339 | -8,006 | 0.09% | 12,211,106 |
| 2018-11-27 | 2018-11-23 | 5.983 | 2,007,345 | +8,006 | 0.09% | 12,009,287 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,999,339 | +983,193 | 0.09% | 12,236,077 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,016,146 | -8,006 | 0.05% | 6,231,567 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,024,152 | +16,013 | 0.05% | 6,114,374 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,008,139 | +11,209 | 0.05% | 6,736,493 |
| 2018-09-26 | 2018-09-21 | 7.344 | 996,930 | -8,007 | 0.05% | 7,321,527 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,004,937 | -6,405 | 0.05% | 6,915,923 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,011,342 | +7,206 | 0.05% | 6,745,265 |
| 2018-09-11 | 2018-09-07 | 6.894 | 1,004,136 | +3,203 | 0.05% | 6,922,952 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,000,933 | +3,202 | 0.05% | 6,988,380 |
| 2018-09-06 | 2018-09-04 | 7.444 | 997,731 | +4,804 | 0.05% | 7,427,102 |
| 2018-08-31 | 2018-08-29 | 7.531 | 992,927 | -3,203 | 0.05% | 7,478,153 |
| 2018-08-22 | 2018-08-20 | 6.507 | 996,130 | -8,006 | 0.05% | 6,482,066 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,004,136 | +8,006 | 0.05% | 6,320,956 |
| 2018-08-03 | 2018-08-01 | 6.632 | 996,130 | +112,091 | 0.05% | 6,606,482 |
| 2018-08-01 | 2018-07-30 | 7.157 | 884,039 | -801 | 0.04% | 6,326,824 |
| 2018-07-05 | 2018-07-03 | 7.007 | 884,840 | -80,064 | 0.04% | 6,199,937 |
| 2018-06-27 | 2018-06-25 | 7.656 | 964,904 | +3,202 | 0.04% | 7,387,615 |
| 2018-06-22 | 2018-06-20 | 8.056 | 961,702 | +80,065 | 0.04% | 7,747,470 |
| 2018-06-21 | 2018-06-19 | 7.969 | 881,637 | +16,013 | 0.04% | 7,025,386 |
| 2018-06-15 | 2018-06-13 | 8.768 | 865,624 | -17,615 | 0.04% | 7,589,726 |
| 2018-06-13 | 2018-06-11 | 8.668 | 883,239 | -8,006 | 0.04% | 7,655,920 |
| 2018-06-11 | 2018-06-07 | 8.468 | 891,245 | -7,206 | 0.04% | 7,547,211 |
| 2018-06-06 | 2018-06-04 | 8.243 | 898,451 | -8,006 | 0.04% | 7,406,244 |
| 2018-06-05 | 2018-06-01 | 8.550 | 906,457 | +1,601 | 0.04% | 7,750,157 |
| 2018-06-04 | 2018-05-31 | 8.393 | 904,856 | +56,749 | 0.04% | 7,594,079 |
| 2018-06-01 | 2018-05-30 | 8.157 | 848,107 | +1,525 | 0.04% | 6,917,620 |
| 2018-05-31 | 2018-05-29 | 8.379 | 846,582 | +15,251 | 0.04% | 7,093,908 |
| 2018-05-25 | 2018-05-23 | 8.642 | 831,331 | +7,626 | 0.04% | 7,184,145 |
| 2018-05-24 | 2018-05-21 | 8.943 | 823,705 | -20,589 | 0.04% | 7,366,679 |
| 2018-05-23 | 2018-05-18 | 9.035 | 844,294 | +3,050 | 0.04% | 7,628,315 |
| 2018-05-21 | 2018-05-17 | 8.838 | 841,244 | -25,165 | 0.04% | 7,435,284 |
| 2018-05-17 | 2018-05-15 | 8.773 | 866,409 | +3,813 | 0.04% | 7,600,895 |
| 2018-05-09 | 2018-05-07 | 8.248 | 862,596 | +51,855 | 0.04% | 7,114,981 |
| 2018-05-08 | 2018-05-04 | 8.327 | 810,741 | +30,503 | 0.04% | 6,751,053 |
| 2018-04-30 | 2018-04-26 | 8.222 | 780,238 | +152,516 | 0.04% | 6,415,202 |
| 2018-04-27 | 2018-04-25 | 8.393 | 627,722 | +38,129 | 0.03% | 5,268,209 |
| 2018-04-25 | 2018-04-23 | 8.012 | 589,593 | +38,129 | 0.03% | 4,723,993 |
| 2018-04-24 | 2018-04-20 | 8.157 | 551,464 | +114,386 | 0.03% | 4,498,039 |
| 2018-04-23 | 2018-04-19 | 8.366 | 437,078 | +76,258 | 0.02% | 3,656,750 |
| 2018-04-20 | 2018-04-18 | 8.419 | 360,820 | +44,230 | 0.02% | 3,037,675 |
| 2018-04-19 | 2018-04-17 | 8.524 | 316,590 | +305,031 | 0.02% | 2,698,524 |
| 2018-03-28 | 2018-03-26 | 9.638 | 11,559 | -7,626 | 0.00% | 111,410 |
| 2018-03-27 | 2018-03-23 | 9.114 | 19,185 | +7,626 | 0.00% | 174,849 |
| 2018-03-26 | 2018-03-22 | 9.691 | 11,559 | -7,626 | 0.00% | 112,016 |
| 2018-03-15 | 2018-03-13 | 9.074 | 19,185 | -2,288 | 0.00% | 174,094 |
| 2018-03-09 | 2018-03-07 | 8.445 | 21,473 | +3,051 | 0.00% | 181,340 |
| 2018-03-05 | 2018-03-01 | 8.720 | 18,422 | +4,575 | 0.00% | 160,648 |
| 2018-02-23 | 2018-02-21 | 8.393 | 13,847 | -7,626 | 0.00% | 116,212 |
| 2018-02-14 | 2018-02-12 | 7.068 | 21,473 | +883 | 0.00% | 151,774 |
| 2018-02-08 | 2018-02-06 | 7.553 | 20,590 | +7,626 | 0.00% | 155,523 |
| 2018-01-23 | 2018-01-19 | 8.707 | 12,964 | -3,813 | 0.00% | 112,882 |
| 2018-01-22 | 2018-01-18 | 7.711 | 16,777 | -883 | 0.00% | 129,362 |
| 2018-01-19 | 2018-01-17 | 7.999 | 17,660 | +883 | 0.00% | 141,266 |
| 2018-01-17 | 2018-01-15 | 7.580 | 16,777 | -7,625 | 0.00% | 127,162 |
| 2018-01-16 | 2018-01-12 | 7.868 | 24,402 | -7,626 | 0.00% | 191,996 |
| 2018-01-11 | 2018-01-09 | 7.606 | 32,028 | -11,439 | 0.00% | 243,598 |
| 2018-01-10 | 2018-01-08 | 7.448 | 43,467 | -77,020 | 0.00% | 323,760 |
| 2018-01-09 | 2018-01-05 | 7.094 | 120,487 | +762 | 0.01% | 854,778 |
| 2018-01-08 | 2018-01-04 | 6.871 | 119,725 | -83,883 | 0.01% | 822,682 |
| 2018-01-05 | 2018-01-03 | 6.767 | 203,608 | -77,021 | 0.01% | 1,377,718 |
| 2018-01-04 | 2018-01-02 | 6.491 | 280,629 | -80,070 | 0.01% | 1,821,602 |
| 2017-11-24 | 2017-11-22 | 6.058 | 360,699 | -15,252 | 0.02% | 2,185,257 |
| 2017-10-31 | 2017-10-27 | 5.731 | 375,951 | -30,503 | 0.02% | 2,154,410 |
| 2017-10-23 | 2017-10-19 | 5.508 | 406,454 | +22,877 | 0.02% | 2,238,599 |
| 2017-10-20 | 2017-10-18 | 5.796 | 383,577 | -15,251 | 0.02% | 2,223,261 |
| 2017-10-19 | 2017-10-17 | 5.678 | 398,828 | +15,251 | 0.02% | 2,264,588 |
| 2017-10-18 | 2017-10-16 | 5.875 | 383,577 | -7,626 | 0.02% | 2,253,441 |
| 2017-10-17 | 2017-10-13 | 5.731 | 391,203 | -38,128 | 0.02% | 2,241,813 |
| 2017-10-16 | 2017-10-12 | 5.809 | 429,331 | -7,626 | 0.02% | 2,494,087 |
| 2017-10-13 | 2017-10-11 | 5.757 | 436,957 | +7,626 | 0.02% | 2,515,469 |
| 2017-10-11 | 2017-10-09 | 6.045 | 429,331 | -61,007 | 0.02% | 2,595,427 |
| 2017-10-10 | 2017-10-06 | 6.517 | 490,338 | -122,012 | 0.02% | 3,195,712 |
| 2017-10-09 | 2017-10-04 | 6.229 | 612,350 | -366,038 | 0.03% | 3,814,249 |
| 2017-10-06 | 2017-10-03 | 6.032 | 978,388 | -638,278 | 0.05% | 5,901,802 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,616,666 | -414,842 | 0.08% | 9,031,203 |
| 2017-09-27 | 2017-09-25 | 5.495 | 2,031,508 | -1,439,747 | 0.10% | 11,162,160 |
| 2017-09-26 | 2017-09-22 | 6.753 | 3,471,255 | -10,676 | 0.17% | 23,442,797 |
| 2017-09-25 | 2017-09-21 | 6.858 | 3,481,931 | -76,258 | 0.17% | 23,880,177 |
| 2017-09-22 | 2017-09-20 | 6.832 | 3,558,189 | -76,258 | 0.17% | 24,309,858 |
| 2017-09-20 | 2017-09-18 | 6.832 | 3,634,447 | -433,144 | 0.18% | 24,830,859 |
| 2017-09-19 | 2017-09-15 | 6.439 | 4,067,591 | -465,173 | 0.20% | 26,189,937 |
| 2017-09-18 | 2017-09-14 | 6.334 | 4,532,764 | -179,969 | 0.22% | 28,709,520 |
| 2017-09-15 | 2017-09-13 | 5.626 | 4,712,733 | +7,626 | 0.23% | 26,512,203 |
| 2017-09-14 | 2017-09-12 | 5.744 | 4,705,107 | -3,813 | 0.23% | 27,024,602 |
| 2017-09-13 | 2017-09-11 | 5.652 | 4,708,920 | +83,121 | 0.23% | 26,614,252 |
| 2017-09-12 | 2017-09-08 | 5.468 | 4,625,799 | -277,578 | 0.23% | 25,295,222 |
| 2017-09-11 | 2017-09-07 | 5.626 | 4,903,377 | -239,450 | 0.24% | 27,584,700 |
| 2017-09-08 | 2017-09-06 | 5.193 | 5,142,827 | -83,883 | 0.25% | 26,706,242 |
| 2017-09-06 | 2017-09-04 | 4.563 | 5,226,710 | +45,755 | 0.26% | 23,851,919 |
| 2017-09-05 | 2017-09-01 | 4.393 | 5,180,955 | +144,889 | 0.25% | 22,759,898 |
| 2017-09-04 | 2017-08-31 | 4.341 | 5,036,066 | +261,565 | 0.25% | 21,859,242 |
| 2017-09-01 | 2017-08-30 | 4.354 | 4,774,501 | +244,787 | 0.23% | 20,786,519 |
| 2017-08-30 | 2017-08-28 | 4.104 | 4,529,714 | -73,207 | 0.22% | 18,592,201 |
| 2017-08-29 | 2017-08-25 | 4.104 | 4,602,921 | -10,676 | 0.23% | 18,892,679 |
| 2017-08-25 | 2017-08-22 | 4.065 | 4,613,597 | +68,632 | 0.23% | 18,754,999 |
| 2017-08-24 | 2017-08-21 | 3.973 | 4,544,965 | +273,003 | 0.22% | 18,058,799 |
| 2017-08-22 | 2017-08-18 | 3.934 | 4,271,962 | +87,696 | 0.21% | 16,805,999 |
| 2017-08-21 | 2017-08-17 | 3.973 | 4,184,266 | -18,302 | 0.21% | 16,625,610 |
| 2017-08-18 | 2017-08-16 | 4.144 | 4,202,568 | +122,013 | 0.21% | 17,414,761 |
| 2017-08-17 | 2017-08-15 | 3.934 | 4,080,555 | +15,251 | 0.20% | 16,052,999 |
| 2017-08-15 | 2017-08-11 | 3.934 | 4,065,304 | +314,945 | 0.20% | 15,993,001 |
| 2017-08-10 | 2017-08-08 | 4.223 | 3,750,359 | -76,258 | 0.18% | 15,835,960 |
| 2017-08-09 | 2017-08-07 | 4.131 | 3,826,617 | -273,003 | 0.19% | 15,806,701 |
| 2017-08-02 | 2017-07-31 | 4.393 | 4,099,620 | +76,258 | 0.20% | 18,009,601 |
| 2017-07-31 | 2017-07-27 | 4.511 | 4,023,362 | -76,258 | 0.20% | 18,149,440 |
| 2017-07-13 | 2017-07-11 | 3.882 | 4,099,620 | +11,439 | 0.20% | 15,912,961 |
| 2017-07-07 | 2017-07-05 | 3.737 | 4,088,181 | +15,252 | 0.20% | 15,278,850 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,072,929 | -15,252 | 0.20% | 14,847,978 |
| 2017-07-05 | 2017-07-03 | 3.541 | 4,088,181 | +302,743 | 0.20% | 14,474,700 |
| 2017-06-28 | 2017-06-26 | 3.029 | 3,785,438 | +167,005 | 0.19% | 11,466,841 |
| 2017-06-27 | 2017-06-23 | 3.042 | 3,618,433 | +12,201 | 0.18% | 11,008,400 |
| 2017-06-19 | 2017-06-15 | 3.082 | 3,606,232 | -152,515 | 0.18% | 11,113,151 |
| 2017-06-16 | 2017-06-14 | 3.069 | 3,758,747 | +21,352 | 0.18% | 11,533,859 |
| 2017-06-12 | 2017-06-08 | 3.213 | 3,737,395 | -213,522 | 0.18% | 12,007,450 |
| 2017-06-08 | 2017-06-06 | 3.134 | 3,950,917 | -195,983 | 0.19% | 12,382,590 |
| 2017-06-06 | 2017-06-02 | 3.069 | 4,146,900 | +182,257 | 0.20% | 12,724,921 |
| 2017-06-02 | 2017-05-31 | 3.413 | 3,964,643 | +216,572 | 0.19% | 13,532,187 |
| 2017-06-01 | 2017-05-29 | 3.427 | 3,748,071 | +263,294 | 0.18% | 12,845,843 |
| 2017-05-18 | 2017-05-16 | 3.216 | 3,484,777 | -821 | 0.18% | 11,206,200 |
| 2017-05-17 | 2017-05-15 | 3.188 | 3,485,598 | +38,398 | 0.18% | 11,110,517 |
| 2017-05-15 | 2017-05-11 | 3.230 | 3,447,200 | -14,180 | 0.18% | 11,133,982 |
| 2017-05-08 | 2017-05-04 | 3.202 | 3,461,380 | +223,338 | 0.18% | 11,082,141 |
| 2017-05-05 | 2017-05-02 | 3.314 | 3,238,042 | +34,741 | 0.17% | 10,732,450 |
| 2017-05-04 | 2017-04-28 | 3.385 | 3,203,301 | +169,453 | 0.17% | 10,843,201 |
| 2017-05-02 | 2017-04-27 | 3.385 | 3,033,848 | +107,061 | 0.16% | 10,269,602 |
| 2017-04-26 | 2017-04-24 | 3.357 | 2,926,787 | +508,359 | 0.15% | 9,824,639 |
| 2017-04-25 | 2017-04-21 | 3.314 | 2,418,428 | +307,001 | 0.13% | 8,015,850 |
| 2017-04-12 | 2017-04-10 | 3.300 | 2,111,427 | +209,866 | 0.11% | 6,968,519 |
| 2017-04-11 | 2017-04-07 | 3.371 | 1,901,561 | +440,294 | 0.10% | 6,409,980 |
| 2017-04-10 | 2017-04-06 | 3.371 | 1,461,267 | +229,719 | 0.08% | 4,925,791 |
| 2017-04-06 | 2017-04-03 | 3.329 | 1,231,548 | +70,901 | 0.07% | 4,099,321 |
| 2017-04-03 | 2017-03-30 | 3.272 | 1,160,647 | +54,594 | 0.06% | 3,797,840 |
| 2017-03-31 | 2017-03-29 | 3.272 | 1,106,053 | +38,995 | 0.06% | 3,619,199 |
| 2017-03-30 | 2017-03-28 | 3.286 | 1,067,058 | +48,922 | 0.06% | 3,506,650 |
| 2017-03-29 | 2017-03-27 | 3.216 | 1,018,136 | +688,447 | 0.05% | 3,274,079 |
| 2017-03-28 | 2017-03-24 | 3.385 | 329,689 | +244,608 | 0.02% | 1,116,000 |
| 2016-12-19 | 2016-12-15 | 2.454 | 85,081 | -821 | 0.00% | 208,800 |
| 2016-12-16 | 2016-12-14 | 2.468 | 85,902 | +821 | 0.00% | 212,026 |
| 2016-09-20 | 2016-09-15 | 2.567 | 85,081 | -709 | 0.00% | 218,400 |
| 2016-08-17 | 2016-08-15 | 2.426 | 85,790 | -35,450 | 0.00% | 208,120 |
| 2016-05-23 | 2016-05-19 | 2.556 | 121,240 | +7,488 | 0.01% | 309,836 |
| 2016-05-04 | 2016-04-29 | 2.315 | 113,752 | -33,261 | 0.01% | 263,340 |
| 2016-04-22 | 2016-04-20 | 2.360 | 147,013 | +33,261 | 0.01% | 346,970 |
| 2016-03-31 | 2016-03-29 | 2.360 | 113,752 | -39,913 | 0.01% | 268,470 |
| 2015-11-16 | 2015-11-12 | 2.510 | 153,665 | -23,283 | 0.01% | 385,770 |
| 2015-11-05 | 2015-11-03 | 2.571 | 176,948 | -9,978 | 0.01% | 454,861 |
| 2015-11-02 | 2015-10-29 | 2.586 | 186,926 | -113,087 | 0.01% | 483,320 |
| 2015-10-14 | 2015-10-12 | 2.510 | 300,013 | -57,874 | 0.02% | 753,171 |
| 2015-09-22 | 2015-09-18 | 2.390 | 357,887 | -298,682 | 0.02% | 855,421 |
| 2015-09-21 | 2015-09-17 | 2.150 | 656,569 | -280,056 | 0.04% | 1,411,410 |
| 2015-09-16 | 2015-09-14 | 2.120 | 936,625 | -136,370 | 0.05% | 1,985,279 |
| 2015-09-15 | 2015-09-11 | 2.198 | 1,072,995 | -279,391 | 0.06% | 2,358,757 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,352,386 | -241,360 | 0.07% | 2,993,586 |
| 2015-09-11 | 2015-09-09 | 2.244 | 1,593,746 | -508,322 | 0.09% | 3,576,510 |
| 2015-09-10 | 2015-09-08 | 2.183 | 2,102,068 | -65,505 | 0.12% | 4,588,871 |
| 2015-09-09 | 2015-09-07 | 2.107 | 2,167,573 | -366,830 | 0.12% | 4,566,420 |
| 2015-09-08 | 2015-09-04 | 2.091 | 2,534,403 | -419,235 | 0.14% | 5,300,530 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,953,638 | -35,372 | 0.16% | 6,492,961 |
| 2015-09-01 | 2015-08-28 | 2.214 | 2,989,010 | -357,660 | 0.16% | 6,616,349 |
| 2015-08-31 | 2015-08-27 | 2.183 | 3,346,670 | -772,963 | 0.18% | 7,305,870 |
| 2015-08-18 | 2015-08-14 | 2.458 | 4,119,633 | -353,729 | 0.23% | 10,125,289 |
| 2015-07-30 | 2015-07-28 | 2.214 | 4,473,362 | -314,426 | 0.25% | 9,902,049 |
| 2015-07-29 | 2015-07-27 | 2.229 | 4,787,788 | -307,876 | 0.26% | 10,671,139 |
| 2015-07-10 | 2015-07-08 | 1.985 | 5,095,664 | +262,022 | 0.28% | 10,112,701 |
| 2015-07-08 | 2015-07-06 | 2.275 | 4,833,642 | +288,224 | 0.27% | 10,994,710 |
| 2015-07-07 | 2015-07-03 | 2.458 | 4,545,418 | +556,795 | 0.25% | 11,171,789 |
| 2015-07-03 | 2015-06-30 | 2.595 | 3,988,623 | +163,764 | 0.22% | 10,351,301 |
| 2015-07-02 | 2015-06-29 | 2.519 | 3,824,859 | +804,406 | 0.21% | 9,634,350 |
| 2015-06-30 | 2015-06-26 | 2.641 | 3,020,453 | +370,105 | 0.17% | 7,977,030 |
| 2015-06-25 | 2015-06-23 | 2.733 | 2,650,348 | +45,854 | 0.15% | 7,242,341 |
| 2015-06-23 | 2015-06-19 | 2.794 | 2,604,494 | +216,168 | 0.14% | 7,276,080 |
| 2015-06-22 | 2015-06-18 | 2.794 | 2,388,326 | +393,032 | 0.13% | 6,672,180 |
| 2015-06-19 | 2015-06-17 | 2.824 | 1,995,294 | +309,841 | 0.11% | 5,635,100 |
| 2015-06-18 | 2015-06-16 | 2.824 | 1,685,453 | +72,055 | 0.09% | 4,760,049 |
| 2015-06-16 | 2015-06-12 | 2.977 | 1,613,398 | +32,753 | 0.09% | 4,802,851 |
| 2015-06-15 | 2015-06-11 | 2.901 | 1,580,645 | +65,506 | 0.09% | 4,584,701 |
| 2015-06-12 | 2015-06-10 | 2.931 | 1,515,139 | +66,815 | 0.08% | 4,440,959 |
| 2015-06-11 | 2015-06-09 | 2.992 | 1,448,324 | +6,551 | 0.08% | 4,333,560 |
| 2015-06-10 | 2015-06-08 | 3.206 | 1,441,773 | +57,644 | 0.08% | 4,622,099 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,384,129 | +125,116 | 0.08% | 4,521,821 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,259,013 | +84,502 | 0.07% | 4,593,579 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,174,511 | +1,133,243 | 0.06% | 4,052,178 |
| 2015-06-01 | 2015-05-28 | 3.297 | 41,268 | -38,649 | 0.00% | 136,079 |
| 2015-05-29 | 2015-05-27 | 3.359 | 79,917 | +38,649 | 0.00% | 268,401 |
| 2015-05-27 | 2015-05-22 | 3.282 | 41,268 | -6,551 | 0.00% | 135,449 |
| 2015-05-22 | 2015-05-20 | 3.507 | 47,819 | +2,435 | 0.00% | 167,679 |
| 2015-05-18 | 2015-05-14 | 2.992 | 45,384 | -12,434 | 0.00% | 135,781 |
| 2015-05-14 | 2015-05-12 | 2.911 | 57,818 | -12,433 | 0.00% | 168,331 |
| 2015-05-08 | 2015-05-06 | 2.799 | 70,251 | -42,897 | 0.00% | 196,619 |
| 2015-05-06 | 2015-05-04 | 3.024 | 113,148 | +36,680 | 0.01% | 342,159 |
| 2015-05-05 | 2015-04-30 | 2.799 | 76,468 | +12,433 | 0.00% | 214,019 |
| 2015-05-04 | 2015-04-29 | 2.654 | 64,035 | +6,217 | 0.00% | 169,951 |
| 2015-04-16 | 2015-04-14 | 2.493 | 57,818 | -1,243 | 0.00% | 144,151 |
| 2015-04-13 | 2015-04-09 | 2.397 | 59,061 | -6,217 | 0.00% | 141,550 |
| 2015-04-09 | 2015-04-02 | 2.268 | 65,278 | -622 | 0.00% | 148,050 |
| 2015-03-24 | 2015-03-20 | 2.139 | 65,900 | -31,084 | 0.00% | 140,981 |
| 2015-03-20 | 2015-03-18 | 2.123 | 96,984 | +31,084 | 0.01% | 205,919 |
| 2015-01-23 | 2015-01-21 | 2.027 | 65,900 | -1,865 | 0.00% | 133,561 |
| 2014-07-28 | 2014-07-24 | 2.316 | 67,765 | -62,169 | 0.00% | 156,961 |
| 2014-07-23 | 2014-07-21 | 2.236 | 129,934 | +62,169 | 0.01% | 290,510 |
| 2014-07-22 | 2014-07-18 | 2.381 | 67,765 | -12,434 | 0.00% | 161,321 |
| 2014-06-18 | 2014-06-16 | 1.882 | 80,199 | +12,434 | 0.00% | 150,931 |
| 2014-05-12 | 2014-05-08 | 2.267 | 67,765 | +5,265 | 0.00% | 153,637 |
| 2014-05-02 | 2014-04-29 | 2.302 | 62,500 | -1,147 | 0.00% | 143,880 |
| 2014-02-21 | 2014-02-19 | 2.808 | 63,647 | -11,468 | 0.00% | 178,711 |
| 2014-02-19 | 2014-02-17 | 2.808 | 75,115 | -3,698,389 | 0.00% | 210,911 |
| 2014-01-03 | 2013-12-31 | 2.843 | 3,773,504 | -172,018 | 0.24% | 10,727,030 |
| 2013-10-28 | 2013-10-24 | 2.721 | 3,945,522 | +57,339 | 0.25% | 10,734,360 |
| 2013-10-25 | 2013-10-23 | 2.738 | 3,888,183 | +114,679 | 0.24% | 10,646,171 |
| 2013-10-10 | 2013-10-08 | 2.843 | 3,773,504 | +114,679 | 0.24% | 10,727,030 |
| 2013-10-08 | 2013-10-04 | 2.756 | 3,658,825 | +114,679 | 0.23% | 10,081,980 |
| 2013-09-16 | 2013-09-12 | 2.860 | 3,544,146 | +527,522 | 0.22% | 10,136,839 |
| 2013-09-11 | 2013-09-09 | 2.860 | 3,016,624 | +1,221,328 | 0.19% | 8,628,039 |
| 2013-08-30 | 2013-08-28 | 2.773 | 1,795,296 | +1,720,181 | 0.11% | 4,978,291 |
| 2013-07-23 | 2013-07-19 | 2.581 | 75,115 | -573 | 0.00% | 193,881 |
| 2013-05-28 | 2013-05-24 | 2.546 | 75,688 | -11,468 | 0.01% | 192,720 |
| 2013-05-20 | 2013-05-15 | 3.822 | 87,156 | +15,567 | 0.01% | 333,094 |
| 2013-05-15 | 2013-05-13 | 3.822 | 71,589 | -5,652 | 0.01% | 273,600 |
| 2013-05-14 | 2013-05-10 | 3.843 | 77,241 | +9,420 | 0.01% | 296,841 |
| 2013-05-07 | 2013-05-03 | 3.864 | 67,821 | +4,710 | 0.01% | 262,079 |
| 2013-03-27 | 2013-03-25 | 3.546 | 63,111 | +3,296 | 0.01% | 223,779 |
| 2013-01-17 | 2013-01-15 | 3.567 | 59,815 | -471 | 0.00% | 213,362 |
| 2013-01-16 | 2013-01-14 | 3.567 | 60,286 | -24,020 | 0.00% | 215,042 |
| 2013-01-14 | 2013-01-10 | 3.482 | 84,306 | -14,129 | 0.01% | 293,562 |
| 2013-01-07 | 2013-01-03 | 3.418 | 98,435 | -23,549 | 0.01% | 336,490 |
| 2013-01-04 | 2013-01-02 | 3.206 | 121,984 | -5,181 | 0.01% | 391,090 |
| 2013-01-02 | 2012-12-27 | 2.951 | 127,165 | -51,808 | 0.01% | 375,301 |
| 2012-12-21 | 2012-12-19 | 2.845 | 178,973 | +4,710 | 0.01% | 509,201 |
| 2012-12-12 | 2012-12-10 | 2.951 | 174,263 | +14,130 | 0.01% | 514,300 |
| 2012-12-10 | 2012-12-06 | 2.845 | 160,133 | +14,129 | 0.01% | 455,599 |
| 2012-11-29 | 2012-11-27 | 2.633 | 146,004 | -471 | 0.01% | 384,400 |
| 2012-05-17 | 2012-05-15 | 2.354 | 146,475 | +9,087 | 0.01% | 344,833 |
| 2012-03-15 | 2012-03-13 | 2.445 | 137,388 | -442 | 0.01% | 335,880 |
| 2012-03-07 | 2012-03-05 | 2.422 | 137,830 | +442 | 0.01% | 333,840 |
| 2011-08-23 | 2011-08-19 | 2.490 | 137,388 | +18,996 | 0.01% | 342,100 |
| 2011-08-22 | 2011-08-18 | 2.581 | 118,392 | +25,180 | 0.01% | 305,519 |
| 2011-07-21 | 2011-07-19 | 3.011 | 93,212 | -13,253 | 0.01% | 280,630 |
| 2011-06-13 | 2011-06-09 | 3.217 | 106,465 | +3,082 | 0.01% | 342,493 |
| 2011-04-18 | 2011-04-14 | 3.217 | 103,383 | -8,580 | 0.01% | 332,578 |
| 2011-04-11 | 2011-04-07 | 3.217 | 111,963 | -429 | 0.01% | 360,180 |
| 2011-01-27 | 2011-01-25 | 3.427 | 112,392 | +8,580 | 0.01% | 385,140 |
| 2011-01-04 | 2010-12-31 | 3.450 | 103,812 | -429 | 0.01% | 358,158 |
| 2010-11-16 | 2010-11-12 | 3.613 | 104,241 | +858 | 0.01% | 376,648 |
| 2010-11-15 | 2010-11-11 | 3.730 | 103,383 | -4,290 | 0.01% | 385,598 |
| 2010-11-12 | 2010-11-10 | 3.660 | 107,673 | +4,290 | 0.01% | 394,069 |
| 2010-11-09 | 2010-11-05 | 3.870 | 103,383 | -17,160 | 0.01% | 400,058 |
| 2010-11-05 | 2010-11-03 | 3.473 | 120,543 | -13,298 | 0.01% | 418,691 |
| 2010-10-26 | 2010-10-22 | 3.147 | 133,841 | -429 | 0.01% | 421,200 |
| 2010-10-21 | 2010-10-19 | 3.287 | 134,270 | +8,580 | 0.01% | 441,331 |
| 2010-10-15 | 2010-10-13 | 3.217 | 125,690 | -9,009 | 0.01% | 404,339 |
| 2010-08-12 | 2010-08-10 | 2.867 | 134,699 | +8,580 | 0.01% | 386,221 |
| 2010-07-26 | 2010-07-22 | 2.891 | 126,119 | +429 | 0.01% | 364,559 |
| 2010-06-07 | 2010-06-03 | 2.980 | 125,690 | +5,735 | 0.01% | 374,549 |
| 2010-05-07 | 2010-05-05 | 2.907 | 119,955 | -20,470 | 0.01% | 348,669 |
| 2010-04-27 | 2010-04-23 | 3.200 | 140,425 | +20,470 | 0.01% | 449,328 |
| 2010-04-16 | 2010-04-14 | 3.395 | 119,955 | -16,376 | 0.01% | 407,269 |
| 2010-04-15 | 2010-04-13 | 3.346 | 136,331 | +12,282 | 0.01% | 456,208 |
| 2010-02-25 | 2010-02-23 | 3.102 | 124,049 | -8,188 | 0.01% | 384,809 |
| 2010-01-04 | 2009-12-29 | 3.322 | 132,237 | -4,094 | 0.01% | 439,279 |
| 2009-12-21 | 2009-12-17 | 3.371 | 136,331 | -4,094 | 0.01% | 459,538 |
| 2009-12-14 | 2009-12-10 | 3.591 | 140,425 | -4,504 | 0.01% | 504,208 |
| 2009-12-10 | 2009-12-08 | 3.762 | 144,929 | +4,504 | 0.01% | 545,160 |
| 2009-11-17 | 2009-11-13 | 3.591 | 140,425 | -410 | 0.01% | 504,208 |
| 2009-11-11 | 2009-11-09 | 3.737 | 140,835 | -4,094 | 0.01% | 526,320 |
| 2009-10-28 | 2009-10-23 | 3.859 | 144,929 | +20,470 | 0.01% | 559,320 |
| 2009-10-23 | 2009-10-21 | 3.786 | 124,459 | +12,282 | 0.01% | 471,201 |
| 2009-09-24 | 2009-09-22 | 3.420 | 112,177 | +8,188 | 0.01% | 383,601 |
| 2009-08-06 | 2009-08-04 | 4.250 | 103,989 | +12,283 | 0.01% | 441,962 |
| 2009-08-05 | 2009-08-03 | 4.397 | 91,706 | -8,189 | 0.01% | 403,198 |
| 2009-07-22 | 2009-07-20 | 4.275 | 99,895 | +4,095 | 0.01% | 427,002 |
| 2009-07-16 | 2009-07-14 | 4.079 | 95,800 | +8,188 | 0.01% | 390,778 |
| 2009-07-15 | 2009-07-13 | 4.128 | 87,612 | +8,188 | 0.01% | 361,658 |
| 2009-07-10 | 2009-07-08 | 4.763 | 79,424 | -8,188 | 0.01% | 378,298 |
| 2009-07-08 | 2009-07-06 | 5.300 | 87,612 | +8,188 | 0.01% | 464,378 |
| 2009-07-06 | 2009-07-02 | 4.592 | 79,424 | +4,094 | 0.01% | 364,718 |
| 2009-07-03 | 2009-06-30 | 4.568 | 75,330 | +8,188 | 0.01% | 344,079 |
| 2009-06-30 | 2009-06-26 | 4.787 | 67,142 | +12,282 | 0.01% | 321,439 |
| 2009-06-18 | 2009-06-16 | 4.665 | 54,860 | +4,094 | 0.01% | 255,940 |
| 2009-06-08 | 2009-06-04 | 5.423 | 50,766 | -4,094 | 0.01% | 275,280 |
| 2009-06-02 | 2009-05-29 | 5.300 | 54,860 | -2,457 | 0.01% | 290,779 |
| 2009-05-27 | 2009-05-25 | 5.447 | 57,317 | -2,047 | 0.01% | 312,203 |
| 2009-05-25 | 2009-05-21 | 5.300 | 59,364 | +6,142 | 0.01% | 314,652 |
| 2009-05-22 | 2009-05-20 | 5.154 | 53,222 | -8,189 | 0.01% | 274,297 |
| 2009-05-21 | 2009-05-19 | 5.667 | 61,411 | +12,283 | 0.01% | 348,002 |
| 2009-05-20 | 2009-05-18 | 5.129 | 49,128 | -8,189 | 0.01% | 251,998 |
| 2009-05-19 | 2009-05-15 | 4.861 | 57,317 | +8,189 | 0.01% | 278,602 |
| 2009-05-14 | 2009-05-12 | 3.713 | 49,128 | -4,094 | 0.01% | 182,398 |
| 2009-04-29 | 2009-04-27 | 2.467 | 53,222 | -32,753 | 0.01% | 131,299 |
| 2009-04-24 | 2009-04-22 | 2.760 | 85,975 | +16,376 | 0.01% | 237,301 |
| 2009-04-17 | 2009-04-15 | 3.078 | 69,599 | -4,094 | 0.01% | 214,201 |
| 2009-04-16 | 2009-04-14 | 2.907 | 73,693 | -16,376 | 0.01% | 214,201 |
| 2009-04-15 | 2009-04-09 | 2.736 | 90,069 | -20,470 | 0.01% | 246,400 |
| 2009-04-06 | 2009-04-02 | 2.882 | 110,539 | -200,608 | 0.01% | 318,600 |
| 2009-04-03 | 2009-04-01 | 2.711 | 311,147 | +204,702 | 0.03% | 843,600 |
| 2009-03-17 | 2009-03-13 | 2.003 | 106,445 | -8,188 | 0.01% | 213,200 |
| 2009-03-12 | 2009-03-10 | 1.954 | 114,633 | -4,094 | 0.01% | 224,000 |
| 2009-03-09 | 2009-03-05 | 1.905 | 118,727 | +4,094 | 0.01% | 226,200 |
| 2009-02-05 | 2009-02-03 | 2.027 | 114,633 | -12,282 | 0.01% | 232,400 |
| 2009-02-03 | 2009-01-30 | 2.149 | 126,915 | +12,282 | 0.01% | 272,800 |
| 2009-01-19 | 2009-01-15 | 2.394 | 114,633 | -8,188 | 0.01% | 274,400 |
| 2009-01-15 | 2009-01-13 | 2.369 | 122,821 | -4,094 | 0.01% | 291,000 |
| 2009-01-14 | 2009-01-12 | 2.418 | 126,915 | +12,282 | 0.01% | 306,900 |
| 2008-12-29 | 2008-12-22 | 2.711 | 114,633 | +8,188 | 0.01% | 310,800 |
| 2008-12-23 | 2008-12-19 | 2.809 | 106,445 | +20,470 | 0.01% | 299,000 |
| 2008-12-11 | 2008-12-09 | 2.125 | 85,975 | +32,753 | 0.01% | 182,700 |
| 2008-11-05 | 2008-11-03 | 1.808 | 53,222 | -8,598 | 0.01% | 96,199 |
| 2008-11-04 | 2008-10-31 | 1.685 | 61,820 | -8,188 | 0.01% | 104,190 |
| 2008-11-03 | 2008-10-30 | 1.637 | 70,008 | -8,188 | 0.01% | 114,570 |
| 2008-10-31 | 2008-10-29 | 1.563 | 78,196 | +8,188 | 0.01% | 122,240 |
| 2008-10-13 | 2008-10-09 | 1.783 | 70,008 | +8,188 | 0.01% | 124,830 |
| 2008-10-08 | 2008-10-03 | 2.149 | 61,820 | +8,188 | 0.01% | 132,880 |
| 2008-09-24 | 2008-09-22 | 2.345 | 53,632 | -20,470 | 0.01% | 125,760 |
| 2008-09-08 | 2008-09-04 | 3.395 | 74,102 | +20,470 | 0.01% | 251,590 |
| 2008-08-25 | 2008-08-20 | 3.884 | 53,632 | -40,940 | 0.01% | 208,290 |
| 2008-08-15 | 2008-08-13 | 3.762 | 94,572 | +40,940 | 0.01% | 355,739 |
| 2008-08-07 | 2008-08-04 | 4.323 | 53,632 | -409 | 0.01% | 231,870 |
| 2008-08-04 | 2008-07-31 | 4.372 | 54,041 | -8,188 | 0.01% | 236,279 |
| 2008-07-29 | 2008-07-25 | 4.568 | 62,229 | -410 | 0.01% | 284,238 |
| 2008-07-28 | 2008-07-24 | 4.836 | 62,639 | -12,282 | 0.01% | 302,941 |
| 2008-07-15 | 2008-07-11 | 4.543 | 74,921 | +20,470 | 0.01% | 340,380 |
| 2008-07-02 | 2008-06-27 | 4.323 | 54,451 | -4,913 | 0.01% | 235,411 |
| 2008-06-25 | 2008-06-23 | 4.983 | 59,364 | +4,913 | 0.01% | 295,802 |
| 2008-06-03 | 2008-05-30 | 6.991 | 54,451 | +1,186 | 0.01% | 380,690 |
| 2008-04-29 | 2008-04-25 | 7.990 | 53,265 | -4,005 | 0.01% | 425,598 |
| 2008-04-28 | 2008-04-24 | 8.165 | 57,270 | +7,209 | 0.01% | 467,609 |
| 2008-04-25 | 2008-04-23 | 7.741 | 50,061 | -3,204 | 0.01% | 387,498 |
| 2008-04-24 | 2008-04-22 | 6.941 | 53,265 | +4,005 | 0.01% | 369,738 |
| 2008-04-21 | 2008-04-17 | 6.417 | 49,260 | -401 | 0.01% | 316,108 |
| 2008-04-16 | 2008-04-14 | 6.192 | 49,661 | -4,005 | 0.01% | 307,521 |
| 2008-04-09 | 2008-04-07 | 6.692 | 53,666 | +4,005 | 0.01% | 359,122 |
| 2008-04-01 | 2008-03-28 | 6.742 | 49,661 | -400 | 0.01% | 334,801 |
| 2008-03-26 | 2008-03-20 | 5.343 | 50,061 | +400 | 0.01% | 267,498 |
| 2008-03-11 | 2008-03-07 | 6.991 | 49,661 | -400 | 0.01% | 347,201 |
| 2008-03-10 | 2008-03-06 | 7.266 | 50,061 | +400 | 0.01% | 363,748 |
| 2008-01-23 | 2008-01-21 | 7.516 | 49,661 | +401 | 0.01% | 373,241 |
| 2008-01-21 | 2008-01-17 | 8.190 | 49,260 | -401 | 0.01% | 403,437 |
| 2008-01-17 | 2008-01-15 | 8.989 | 49,661 | -4,005 | 0.01% | 446,402 |
| 2008-01-10 | 2008-01-08 | 9.563 | 53,666 | +4,005 | 0.01% | 513,223 |
| 2008-01-02 | 2007-12-27 | 10.837 | 49,661 | +1,202 | 0.01% | 538,162 |
| 2007-12-28 | 2007-12-24 | 11.036 | 48,459 | -4,406 | 0.01% | 534,816 |
| 2007-12-20 | 2007-12-18 | 11.211 | 52,865 | -4,005 | 0.01% | 592,683 |
| 2007-12-14 | 2007-12-12 | 12.759 | 56,870 | +4,005 | 0.01% | 725,625 |
| 2007-12-13 | 2007-12-11 | 12.784 | 52,865 | +4,005 | 0.01% | 675,843 |
| 2007-12-07 | 2007-12-05 | 12.884 | 48,860 | -400 | 0.01% | 629,522 |
| 2007-11-27 | 2007-11-23 | 11.736 | 49,260 | -1,202 | 0.01% | 578,096 |
| 2007-11-19 | 2007-11-15 | 13.608 | 50,462 | -1,201 | 0.01% | 686,703 |
| 2007-11-16 | 2007-11-14 | 14.158 | 51,663 | -401 | 0.01% | 731,426 |
| 2007-11-14 | 2007-11-12 | 15.032 | 52,064 | +4,406 | 0.01% | 782,604 |
| 2007-11-12 | 2007-11-08 | 16.080 | 47,658 | +2,803 | 0.01% | 766,354 |
| 2007-11-09 | 2007-11-07 | 16.530 | 44,855 | -4,005 | 0.00% | 741,441 |
| 2007-11-08 | 2007-11-06 | 15.656 | 48,860 | +401 | 0.01% | 764,943 |
| 2007-11-07 | 2007-11-05 | 15.681 | 48,459 | +4,005 | 0.01% | 759,875 |
| 2007-11-01 | 2007-10-30 | 16.530 | 44,454 | -401 | 0.00% | 734,813 |
| 2007-10-30 | 2007-10-26 | 16.555 | 44,855 | -4,405 | 0.00% | 742,561 |
| 2007-10-29 | 2007-10-25 | 16.530 | 49,260 | -801 | 0.01% | 814,255 |
| 2007-10-26 | 2007-10-24 | 15.905 | 50,061 | -3,605 | 0.01% | 796,245 |
| 2007-10-25 | 2007-10-23 | 16.355 | 53,666 | -4,005 | 0.01% | 877,705 |
| 2007-10-24 | 2007-10-22 | 15.955 | 57,671 | +401 | 0.01% | 920,166 |
| 2007-10-22 | 2007-10-17 | 15.606 | 57,270 | -401 | 0.01% | 893,748 |
| 2007-10-18 | 2007-10-16 | 15.856 | 57,671 | +6,408 | 0.01% | 914,406 |
| 2007-10-17 | 2007-10-15 | 17.004 | 51,263 | +4,406 | 0.01% | 871,684 |
| 2007-10-16 | 2007-10-12 | 17.853 | 46,857 | +11,213 | 0.01% | 836,543 |
| 2007-10-15 | 2007-10-11 | 17.853 | 35,644 | +3,204 | 0.00% | 636,356 |
| 2007-10-12 | 2007-10-10 | 18.527 | 32,440 | -6,007 | 0.00% | 601,025 |
| 2007-10-11 | 2007-10-09 | 16.979 | 38,447 | 0.00% | 652,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy