History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 86,198,000 | +0 | 1.89% | 9,567,978 |
| 2025-10-13 | 2025-10-09 | 0.113 | 86,198,000 | +0 | 1.89% | 9,740,374 |
| 2025-10-10 | 2025-10-08 | 0.115 | 86,198,000 | +0 | 1.89% | 9,912,770 |
| 2025-10-09 | 2025-10-06 | 0.114 | 86,198,000 | +0 | 1.89% | 9,826,572 |
| 2025-10-08 | 2025-10-03 | 0.111 | 86,198,000 | +0 | 1.89% | 9,567,978 |
| 2025-10-06 | 2025-10-02 | 0.112 | 86,198,000 | +0 | 1.89% | 9,654,176 |
| 2025-10-03 | 2025-09-30 | 0.115 | 86,198,000 | +0 | 1.89% | 9,912,770 |
| 2025-10-02 | 2025-09-29 | 0.114 | 86,198,000 | +0 | 1.89% | 9,826,572 |
| 2025-09-30 | 2025-09-26 | 0.112 | 86,198,000 | +0 | 1.89% | 9,654,176 |
| 2025-09-29 | 2025-09-25 | 0.112 | 86,198,000 | +0 | 1.89% | 9,654,176 |
| 2025-09-26 | 2025-09-24 | 0.117 | 86,198,000 | -45,000 | 1.90% | 10,085,166 |
| 2025-09-25 | 2025-09-23 | 0.115 | 86,243,000 | -10,000 | 1.90% | 9,917,945 |
| 2025-09-18 | 2025-09-16 | 0.118 | 86,253,000 | -1,000 | 1.90% | 10,177,854 |
| 2025-09-15 | 2025-09-11 | 0.123 | 86,254,000 | -66,000 | 1.90% | 10,609,242 |
| 2025-09-12 | 2025-09-10 | 0.127 | 86,320,000 | -94,000 | 1.90% | 10,962,640 |
| 2025-09-08 | 2025-09-04 | 0.107 | 86,414,000 | -3,000 | 1.90% | 9,246,298 |
| 2025-09-02 | 2025-08-29 | 0.116 | 86,417,000 | -64,000 | 1.90% | 10,024,372 |
| 2025-08-29 | 2025-08-27 | 0.116 | 86,481,000 | -1,000 | 1.90% | 10,031,796 |
| 2025-08-28 | 2025-08-26 | 0.119 | 86,482,000 | -9,000 | 1.92% | 10,291,358 |
| 2025-08-27 | 2025-08-25 | 0.122 | 86,491,000 | -5,000 | 1.92% | 10,551,902 |
| 2025-08-21 | 2025-08-19 | 0.122 | 86,496,000 | -10,000 | 1.92% | 10,552,512 |
| 2025-08-20 | 2025-08-18 | 0.126 | 86,506,000 | -100,000 | 1.92% | 10,899,756 |
| 2025-08-19 | 2025-08-15 | 0.124 | 86,606,000 | -24,000 | 1.92% | 10,739,144 |
| 2025-08-15 | 2025-08-13 | 0.121 | 86,630,000 | -31,000 | 1.92% | 10,482,230 |
| 2025-08-12 | 2025-08-08 | 0.123 | 86,661,000 | -20,000 | 1.92% | 10,659,303 |
| 2025-08-11 | 2025-08-07 | 0.125 | 86,681,000 | -4,000 | 1.92% | 10,835,125 |
| 2025-07-24 | 2025-07-22 | 0.126 | 86,685,000 | -1,000 | 1.93% | 10,922,310 |
| 2025-07-23 | 2025-07-21 | 0.125 | 86,686,000 | -15,000 | 1.93% | 10,835,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 86,701,000 | -10,000 | 1.93% | 10,837,625 |
| 2025-07-21 | 2025-07-17 | 0.126 | 86,711,000 | -12,000 | 1.93% | 10,925,586 |
| 2025-07-18 | 2025-07-16 | 0.129 | 86,723,000 | -14,000 | 1.93% | 11,187,267 |
| 2025-07-15 | 2025-07-11 | 0.131 | 86,737,000 | -1,000 | 1.93% | 11,362,547 |
| 2025-07-11 | 2025-07-09 | 0.125 | 86,738,000 | -60,000 | 1.93% | 10,842,250 |
| 2025-06-27 | 2025-06-25 | 0.128 | 86,798,000 | -108,000 | 1.93% | 11,110,144 |
| 2025-06-20 | 2025-06-18 | 0.124 | 86,906,000 | -9,000 | 1.96% | 10,776,344 |
| 2025-06-18 | 2025-06-16 | 0.133 | 86,915,000 | -15,000 | 1.96% | 11,559,695 |
| 2025-06-16 | 2025-06-12 | 0.133 | 86,930,000 | -57,000 | 1.96% | 11,561,690 |
| 2025-06-05 | 2025-06-03 | 0.113 | 86,987,000 | -41,000 | 1.97% | 9,829,531 |
| 2025-05-16 | 2025-05-14 | 0.118 | 87,028,000 | -5,000 | 2.08% | 10,269,304 |
| 2025-04-30 | 2025-04-28 | 0.124 | 87,033,000 | -20,000 | 2.08% | 10,792,092 |
| 2025-04-10 | 2025-04-08 | 0.125 | 87,053,000 | -16,000 | 2.18% | 10,881,625 |
| 2025-04-03 | 2025-04-01 | 0.166 | 87,069,000 | -92,000 | 2.18% | 14,453,454 |
| 2025-04-02 | 2025-03-31 | 0.167 | 87,161,000 | -124,000 | 2.18% | 14,555,887 |
| 2025-03-28 | 2025-03-26 | 0.182 | 87,285,000 | -9,000 | 2.27% | 15,885,870 |
| 2025-03-25 | 2025-03-21 | 0.191 | 87,294,000 | -4,000 | 2.27% | 16,673,154 |
| 2025-03-19 | 2025-03-17 | 0.209 | 87,298,000 | -454,000 | 2.27% | 18,245,282 |
| 2025-03-17 | 2025-03-13 | 0.199 | 87,752,000 | -1,000 | 2.28% | 17,462,648 |
| 2025-03-13 | 2025-03-11 | 0.203 | 87,753,000 | -60,000 | 2.28% | 17,813,859 |
| 2025-03-12 | 2025-03-10 | 0.208 | 87,813,000 | -6,000 | 2.28% | 18,265,104 |
| 2025-03-10 | 2025-03-06 | 0.227 | 87,819,000 | -23,000 | 2.28% | 19,934,913 |
| 2025-03-06 | 2025-03-04 | 0.224 | 87,842,000 | -91,000 | 2.28% | 19,676,608 |
| 2025-03-05 | 2025-03-03 | 0.226 | 87,933,000 | -34,000 | 2.28% | 19,872,858 |
| 2025-03-04 | 2025-02-28 | 0.222 | 87,967,000 | -36,000 | 2.28% | 19,528,674 |
| 2025-03-03 | 2025-02-27 | 0.215 | 88,003,000 | -2,000 | 2.28% | 18,920,645 |
| 2025-02-28 | 2025-02-26 | 0.211 | 88,005,000 | -229,000 | 2.28% | 18,569,055 |
| 2025-02-26 | 2025-02-24 | 0.200 | 88,234,000 | -8,000 | 2.29% | 17,646,800 |
| 2025-02-24 | 2025-02-20 | 0.200 | 88,242,000 | -1,000 | 2.29% | 17,648,400 |
| 2025-02-20 | 2025-02-18 | 0.205 | 88,243,000 | -30,000 | 2.29% | 18,089,815 |
| 2025-02-17 | 2025-02-13 | 0.216 | 88,273,000 | -76,000 | 2.29% | 19,066,968 |
| 2025-02-14 | 2025-02-12 | 0.236 | 88,349,000 | -184,000 | 2.29% | 20,850,364 |
| 2025-02-12 | 2025-02-10 | 0.204 | 88,533,000 | -254,000 | 2.30% | 18,060,732 |
| 2025-02-03 | 2025-01-24 | 0.207 | 88,787,000 | -1,000 | 2.30% | 18,378,909 |
| 2025-01-20 | 2025-01-16 | 0.201 | 88,788,000 | -100,000 | 2.30% | 17,846,388 |
| 2025-01-17 | 2025-01-15 | 0.196 | 88,888,000 | -60,000 | 2.31% | 17,422,048 |
| 2025-01-16 | 2025-01-14 | 0.194 | 88,948,000 | -1,000 | 2.31% | 17,255,912 |
| 2025-01-14 | 2025-01-10 | 0.180 | 88,949,000 | -10,000 | 2.31% | 16,010,820 |
| 2025-01-08 | 2025-01-06 | 0.200 | 88,959,000 | -8,000 | 2.31% | 17,791,800 |
| 2025-01-07 | 2025-01-03 | 0.209 | 88,967,000 | -20,000 | 2.31% | 18,594,103 |
| 2025-01-06 | 2025-01-02 | 0.212 | 88,987,000 | -52,000 | 2.31% | 18,865,244 |
| 2025-01-03 | 2024-12-31 | 0.218 | 89,039,000 | -46,024 | 2.31% | 19,410,502 |
| 2025-01-02 | 2024-12-27 | 0.218 | 89,085,024 | -80,000 | 2.31% | 19,420,535 |
| 2024-12-30 | 2024-12-24 | 0.224 | 89,165,024 | -176,000 | 2.31% | 19,972,965 |
| 2024-12-23 | 2024-12-19 | 0.225 | 89,341,024 | -1,000 | 2.32% | 20,101,730 |
| 2024-12-20 | 2024-12-18 | 0.229 | 89,342,024 | -11,000 | 2.32% | 20,459,323 |
| 2024-12-06 | 2024-12-04 | 0.250 | 89,353,024 | -85,000 | 2.32% | 22,338,256 |
| 2024-11-29 | 2024-11-27 | 0.260 | 89,438,024 | -2,000 | 2.32% | 23,253,886 |
| 2024-11-26 | 2024-11-22 | 0.280 | 89,440,024 | -3,000 | 2.32% | 25,043,207 |
| 2024-11-22 | 2024-11-20 | 0.305 | 89,443,024 | -68,000 | 2.32% | 27,280,122 |
| 2024-11-21 | 2024-11-19 | 0.320 | 89,511,024 | -52,000 | 2.32% | 28,643,528 |
| 2024-11-20 | 2024-11-18 | 0.310 | 89,563,024 | -17,000 | 2.32% | 27,764,537 |
| 2024-11-19 | 2024-11-15 | 0.305 | 89,580,024 | -35,000 | 2.32% | 27,321,907 |
| 2024-11-18 | 2024-11-14 | 0.305 | 89,615,024 | -4,000 | 2.33% | 27,332,582 |
| 2024-11-15 | 2024-11-13 | 0.330 | 89,619,024 | -111,000 | 2.33% | 29,574,278 |
| 2024-11-13 | 2024-11-11 | 0.355 | 89,730,024 | -57,000 | 2.33% | 31,854,159 |
| 2024-11-12 | 2024-11-08 | 0.370 | 89,787,024 | -50,000 | 2.33% | 33,221,199 |
| 2024-11-11 | 2024-11-07 | 0.380 | 89,837,024 | -2,000 | 2.33% | 34,138,069 |
| 2024-11-06 | 2024-11-04 | 0.335 | 89,839,024 | -134,000 | 2.33% | 30,096,073 |
| 2024-11-05 | 2024-11-01 | 0.340 | 89,973,024 | -2,000 | 2.34% | 30,590,828 |
| 2024-10-31 | 2024-10-29 | 0.355 | 89,975,024 | -127,000 | 2.34% | 31,941,134 |
| 2024-10-30 | 2024-10-28 | 0.370 | 90,102,024 | -1,000 | 2.34% | 33,337,749 |
| 2024-10-29 | 2024-10-25 | 0.340 | 90,103,024 | -132,000 | 2.34% | 30,635,028 |
| 2024-10-28 | 2024-10-24 | 0.345 | 90,235,024 | -27,000 | 2.34% | 31,131,083 |
| 2024-10-24 | 2024-10-22 | 0.385 | 90,262,024 | -6,000 | 2.34% | 34,750,879 |
| 2024-10-23 | 2024-10-21 | 0.390 | 90,268,024 | -20,000 | 2.34% | 35,204,529 |
| 2024-10-22 | 2024-10-18 | 0.410 | 90,288,024 | -1,885,000 | 2.34% | 37,018,090 |
| 2024-10-21 | 2024-10-17 | 0.400 | 92,173,024 | -800,000 | 2.39% | 36,869,210 |
| 2024-10-18 | 2024-10-16 | 0.465 | 92,973,024 | -74,000 | 2.41% | 43,232,456 |
| 2024-10-17 | 2024-10-15 | 0.375 | 93,047,024 | -184,000 | 2.41% | 34,892,634 |
| 2024-10-16 | 2024-10-14 | 0.415 | 93,231,024 | -80,000 | 2.42% | 38,690,875 |
| 2024-10-15 | 2024-10-10 | 0.420 | 93,311,024 | -2,331,000 | 2.42% | 39,190,630 |
| 2024-10-14 | 2024-10-09 | 0.395 | 95,642,024 | -31,000 | 2.48% | 37,778,599 |
| 2024-10-10 | 2024-10-08 | 0.415 | 95,673,024 | -1,550,000 | 2.48% | 39,704,305 |
| 2024-10-03 | 2024-09-30 | 0.310 | 97,223,024 | -454,000 | 2.58% | 30,139,137 |
| 2024-10-02 | 2024-09-27 | 0.275 | 97,677,024 | -22,000 | 2.59% | 26,861,182 |
| 2024-09-30 | 2024-09-26 | 0.265 | 97,699,024 | -27,000 | 2.59% | 25,890,241 |
| 2024-09-27 | 2024-09-25 | 0.227 | 97,726,024 | -1,019,000 | 2.59% | 22,183,807 |
| 2024-09-26 | 2024-09-24 | 0.265 | 98,745,024 | -1,172,000 | 2.62% | 26,167,431 |
| 2024-09-25 | 2024-09-23 | 0.270 | 99,917,024 | -1,028,000 | 2.65% | 26,977,596 |
| 2024-09-17 | 2024-09-13 | 0.109 | 100,945,024 | -10,000 | 2.68% | 11,003,008 |
| 2024-09-12 | 2024-09-10 | 0.108 | 100,955,024 | -5,000 | 2.68% | 10,903,143 |
| 2024-09-11 | 2024-09-09 | 0.126 | 100,960,024 | -50,000 | 2.68% | 12,720,963 |
| 2024-09-09 | 2024-09-04 | 0.138 | 101,010,024 | -500,000 | 2.68% | 13,939,383 |
| 2024-09-04 | 2024-09-02 | 0.140 | 101,510,024 | -1,216,000 | 2.69% | 14,211,403 |
| 2024-09-03 | 2024-08-30 | 0.146 | 102,726,024 | -60,000 | 2.72% | 14,998,000 |
| 2024-08-23 | 2024-08-21 | 0.134 | 102,786,024 | -104,000 | 2.72% | 13,773,327 |
| 2024-08-22 | 2024-08-20 | 0.135 | 102,890,024 | -1,290,000 | 2.73% | 13,890,153 |
| 2024-08-21 | 2024-08-19 | 0.145 | 104,180,024 | -1,000 | 2.76% | 15,106,103 |
| 2024-08-20 | 2024-08-16 | 0.149 | 104,181,024 | -5,000 | 2.76% | 15,522,973 |
| 2024-08-19 | 2024-08-15 | 0.158 | 104,186,024 | -341,000 | 2.76% | 16,461,392 |
| 2024-08-13 | 2024-08-09 | 0.135 | 104,527,024 | -20,000 | 2.77% | 14,111,148 |
| 2024-07-31 | 2024-07-29 | 0.134 | 104,547,024 | -7,000 | 2.77% | 14,009,301 |
| 2024-07-29 | 2024-07-25 | 0.139 | 104,554,024 | -35,000 | 2.77% | 14,533,009 |
| 2024-07-26 | 2024-07-24 | 0.142 | 104,589,024 | -11,000 | 2.78% | 14,851,641 |
| 2024-07-25 | 2024-07-23 | 0.142 | 104,600,024 | -9,000 | 2.78% | 14,853,203 |
| 2024-07-24 | 2024-07-22 | 0.144 | 104,609,024 | -163,000 | 2.78% | 15,063,699 |
| 2024-07-17 | 2024-07-15 | 0.151 | 104,772,024 | -11,000 | 2.78% | 15,820,576 |
| 2024-07-16 | 2024-07-12 | 0.158 | 104,783,024 | -61,000 | 2.78% | 16,555,718 |
| 2024-07-15 | 2024-07-11 | 0.148 | 104,844,024 | -55,000 | 2.78% | 15,516,916 |
| 2024-07-05 | 2024-07-03 | 0.156 | 104,899,024 | -6,000 | 2.78% | 16,364,248 |
| 2024-06-20 | 2024-06-18 | 0.175 | 104,905,024 | -5,000 | 2.78% | 18,358,379 |
| 2024-06-19 | 2024-06-17 | 0.173 | 104,910,024 | -160,000 | 2.78% | 18,149,434 |
| 2024-06-18 | 2024-06-14 | 0.180 | 105,070,024 | -223,000 | 2.79% | 18,912,604 |
| 2024-06-14 | 2024-06-12 | 0.170 | 105,293,024 | -2,000 | 2.79% | 17,899,814 |
| 2024-06-12 | 2024-06-07 | 0.170 | 105,295,024 | -39,000 | 2.79% | 17,900,154 |
| 2024-06-11 | 2024-06-06 | 0.169 | 105,334,024 | -2,000 | 2.80% | 17,801,450 |
| 2024-06-07 | 2024-06-05 | 0.173 | 105,336,024 | -70,000 | 2.80% | 18,223,132 |
| 2024-06-04 | 2024-05-31 | 0.172 | 105,406,024 | -11,000 | 2.80% | 18,129,836 |
| 2024-05-29 | 2024-05-27 | 0.212 | 105,417,024 | -7,000 | 2.80% | 22,348,409 |
| 2024-05-28 | 2024-05-24 | 0.199 | 105,424,024 | -50,000 | 2.80% | 20,979,381 |
| 2024-05-21 | 2024-05-17 | 0.265 | 105,474,024 | -182,000 | 2.80% | 27,950,616 |
| 2024-05-20 | 2024-05-16 | 0.265 | 105,656,024 | -5,000 | 2.80% | 27,998,846 |
| 2024-05-17 | 2024-05-14 | 0.250 | 105,661,024 | -376,000 | 2.80% | 26,415,256 |
| 2024-05-16 | 2024-05-13 | 0.260 | 106,037,024 | -670,000 | 2.81% | 27,569,626 |
| 2024-05-14 | 2024-05-10 | 0.180 | 106,707,024 | -273,000 | 2.83% | 19,207,264 |
| 2024-05-13 | 2024-05-09 | 0.141 | 106,980,024 | -4,000 | 2.84% | 15,084,183 |
| 2024-05-10 | 2024-05-08 | 0.129 | 106,984,024 | -82,000 | 2.92% | 13,800,939 |
| 2024-05-08 | 2024-05-06 | 0.138 | 107,066,024 | -59,000 | 2.92% | 14,775,111 |
| 2024-05-03 | 2024-04-30 | 0.118 | 107,125,024 | -34,000 | 2.92% | 12,640,753 |
| 2024-05-02 | 2024-04-29 | 0.124 | 107,159,024 | -43,000 | 2.92% | 13,287,719 |
| 2024-04-26 | 2024-04-24 | 0.098 | 107,202,024 | -143,000 | 2.92% | 10,505,798 |
| 2024-04-25 | 2024-04-23 | 0.099 | 107,345,024 | -72,000 | 2.93% | 10,627,157 |
| 2024-04-24 | 2024-04-22 | 0.100 | 107,417,024 | -126,000 | 2.93% | 10,741,702 |
| 2024-04-19 | 2024-04-17 | 0.100 | 107,543,024 | -88,000 | 2.93% | 10,754,302 |
| 2024-04-18 | 2024-04-16 | 0.098 | 107,631,024 | -100,000 | 2.94% | 10,547,840 |
| 2024-04-17 | 2024-04-15 | 0.107 | 107,731,024 | -53,000 | 2.94% | 11,527,220 |
| 2024-04-16 | 2024-04-12 | 0.115 | 107,784,024 | -29,000 | 2.94% | 12,395,163 |
| 2024-04-15 | 2024-04-11 | 0.115 | 107,813,024 | -216,000 | 2.97% | 12,398,498 |
| 2024-04-12 | 2024-04-10 | 0.112 | 108,029,024 | -374,000 | 2.97% | 12,099,251 |
| 2024-04-11 | 2024-04-09 | 0.117 | 108,403,024 | -81,000 | 2.98% | 12,683,154 |
| 2024-04-10 | 2024-04-08 | 0.125 | 108,484,024 | -411,000 | 2.98% | 13,560,503 |
| 2024-04-08 | 2024-04-03 | 0.132 | 108,895,024 | -600,000 | 3.00% | 14,374,143 |
| 2024-04-05 | 2024-04-02 | 0.142 | 109,495,024 | -397,000 | 3.01% | 15,548,293 |
| 2024-04-03 | 2024-03-28 | 0.158 | 109,892,024 | -337,000 | 3.02% | 17,362,940 |
| 2024-04-02 | 2024-03-27 | 0.158 | 110,229,024 | -4,000 | 3.03% | 17,416,186 |
| 2024-03-27 | 2024-03-25 | 0.158 | 110,233,024 | -200,000 | 3.03% | 17,416,818 |
| 2024-03-26 | 2024-03-22 | 0.164 | 110,433,024 | -218,000 | 3.04% | 18,111,016 |
| 2024-03-25 | 2024-03-21 | 0.157 | 110,651,024 | -80,000 | 3.04% | 17,372,211 |
| 2024-03-22 | 2024-03-20 | 0.153 | 110,731,024 | -30,000 | 3.05% | 16,941,847 |
| 2024-03-21 | 2024-03-19 | 0.152 | 110,761,024 | -150,000 | 3.05% | 16,835,676 |
| 2024-03-19 | 2024-03-15 | 0.159 | 110,911,024 | -263,000 | 3.74% | 17,634,853 |
| 2024-03-15 | 2024-03-13 | 0.166 | 111,174,024 | -285,000 | 3.75% | 18,454,888 |
| 2024-03-14 | 2024-03-12 | 0.165 | 111,459,024 | -92,000 | 3.76% | 18,390,739 |
| 2024-03-13 | 2024-03-11 | 0.157 | 111,551,024 | -1,000 | 3.76% | 17,513,511 |
| 2024-03-11 | 2024-03-07 | 0.157 | 111,552,024 | -17,000 | 3.76% | 17,513,668 |
| 2024-03-08 | 2024-03-06 | 0.160 | 111,569,024 | -10,000 | 3.76% | 17,851,044 |
| 2024-03-07 | 2024-03-05 | 0.162 | 111,579,024 | -27,000 | 3.76% | 18,075,802 |
| 2024-03-06 | 2024-03-04 | 0.162 | 111,606,024 | -860,000 | 3.76% | 18,080,176 |
| 2024-03-05 | 2024-03-01 | 0.166 | 112,466,024 | -8,000 | 3.79% | 18,669,360 |
| 2024-03-04 | 2024-02-29 | 0.168 | 112,474,024 | -195,000 | 3.79% | 18,895,636 |
| 2024-03-01 | 2024-02-28 | 0.169 | 112,669,024 | -82,000 | 3.80% | 19,041,065 |
| 2024-02-29 | 2024-02-27 | 0.170 | 112,751,024 | -100,000 | 3.80% | 19,167,674 |
| 2024-02-28 | 2024-02-26 | 0.179 | 112,851,024 | -46,000 | 3.81% | 20,200,333 |
| 2024-02-26 | 2024-02-22 | 0.180 | 112,897,024 | -1,000 | 3.81% | 20,321,464 |
| 2024-02-23 | 2024-02-21 | 0.176 | 112,898,024 | -265,000 | 3.81% | 19,870,052 |
| 2024-02-22 | 2024-02-20 | 0.177 | 113,163,024 | -43,000 | 3.82% | 20,029,855 |
| 2024-02-21 | 2024-02-19 | 0.177 | 113,206,024 | -9,000 | 3.82% | 20,037,466 |
| 2024-02-15 | 2024-02-09 | 0.177 | 113,215,024 | -8,000 | 3.82% | 20,039,059 |
| 2024-02-14 | 2024-02-07 | 0.177 | 113,223,024 | -9,000 | 3.82% | 20,040,475 |
| 2024-02-08 | 2024-02-06 | 0.184 | 113,232,024 | -20,000 | 3.82% | 20,834,692 |
| 2024-02-07 | 2024-02-05 | 0.178 | 113,252,024 | -85,000 | 3.82% | 20,158,860 |
| 2024-02-06 | 2024-02-02 | 0.181 | 113,337,024 | -38,000 | 3.82% | 20,514,001 |
| 2024-02-01 | 2024-01-30 | 0.175 | 113,375,024 | -142,000 | 3.82% | 19,840,629 |
| 2024-01-29 | 2024-01-25 | 0.198 | 113,517,024 | -33,000 | 3.83% | 22,476,371 |
| 2024-01-26 | 2024-01-24 | 0.185 | 113,550,024 | -136,000 | 3.83% | 21,006,754 |
| 2024-01-25 | 2024-01-23 | 0.177 | 113,686,024 | -22,000 | 3.83% | 20,122,426 |
| 2024-01-24 | 2024-01-22 | 0.170 | 113,708,024 | -31,000 | 3.83% | 19,330,364 |
| 2024-01-22 | 2024-01-18 | 0.182 | 113,739,024 | -15,000 | 3.84% | 20,700,502 |
| 2024-01-19 | 2024-01-17 | 0.183 | 113,754,024 | -1,260,000 | 3.84% | 20,816,986 |
| 2024-01-18 | 2024-01-16 | 0.197 | 115,014,024 | -1,000 | 3.88% | 22,657,763 |
| 2024-01-17 | 2024-01-15 | 0.200 | 115,015,024 | -1,000 | 3.88% | 23,003,005 |
| 2024-01-16 | 2024-01-12 | 0.210 | 115,016,024 | -931,000 | 3.88% | 24,153,365 |
| 2024-01-12 | 2024-01-10 | 0.188 | 115,947,024 | -28,000 | 3.91% | 21,798,041 |
| 2024-01-11 | 2024-01-09 | 0.194 | 115,975,024 | -4,000 | 3.91% | 22,499,155 |
| 2024-01-09 | 2024-01-05 | 0.192 | 115,979,024 | -41,000 | 3.91% | 22,267,973 |
| 2024-01-08 | 2024-01-04 | 0.195 | 116,020,024 | -393,000 | 3.91% | 22,623,905 |
| 2024-01-05 | 2024-01-03 | 0.195 | 116,413,024 | -31,000 | 3.93% | 22,700,540 |
| 2024-01-04 | 2024-01-02 | 0.195 | 116,444,024 | -79,000 | 3.93% | 22,706,585 |
| 2024-01-02 | 2023-12-28 | 0.195 | 116,523,024 | -274,000 | 3.93% | 22,721,990 |
| 2023-12-29 | 2023-12-27 | 0.185 | 116,797,024 | -32,000 | 3.94% | 21,607,449 |
| 2023-12-28 | 2023-12-22 | 0.188 | 116,829,024 | -3,000 | 3.94% | 21,963,857 |
| 2023-12-27 | 2023-12-21 | 0.205 | 116,832,024 | -37,000 | 3.94% | 23,950,565 |
| 2023-12-21 | 2023-12-19 | 0.210 | 116,869,024 | -203,000 | 3.94% | 24,542,495 |
| 2023-12-19 | 2023-12-15 | 0.231 | 117,072,024 | -120,000 | 3.95% | 27,043,638 |
| 2023-12-15 | 2023-12-13 | 0.220 | 117,192,024 | -31,000 | 3.95% | 25,782,245 |
| 2023-12-14 | 2023-12-12 | 0.240 | 117,223,024 | -2,000 | 3.95% | 28,133,526 |
| 2023-12-13 | 2023-12-11 | 0.233 | 117,225,024 | -80,000 | 3.95% | 27,313,431 |
| 2023-12-11 | 2023-12-07 | 0.255 | 117,305,024 | -651,000 | 3.96% | 29,912,781 |
| 2023-12-08 | 2023-12-06 | 0.250 | 117,956,024 | -100,000 | 3.98% | 29,489,006 |
| 2023-12-07 | 2023-12-05 | 0.248 | 118,056,024 | -25,000 | 3.98% | 29,277,894 |
| 2023-12-05 | 2023-12-01 | 0.255 | 118,081,024 | -66,000 | 3.98% | 30,110,661 |
| 2023-12-04 | 2023-11-30 | 0.265 | 118,147,024 | -122,000 | 3.98% | 31,308,961 |
| 2023-12-01 | 2023-11-29 | 0.244 | 118,269,024 | -6,000 | 3.99% | 28,857,642 |
| 2023-11-30 | 2023-11-28 | 0.218 | 118,275,024 | -17,000 | 3.99% | 25,783,955 |
| 2023-11-29 | 2023-11-27 | 0.229 | 118,292,024 | -179,000 | 3.99% | 27,088,873 |
| 2023-11-28 | 2023-11-24 | 0.237 | 118,471,024 | -274,000 | 3.99% | 28,077,633 |
| 2023-11-27 | 2023-11-23 | 0.243 | 118,745,024 | -23,000 | 4.00% | 28,855,041 |
| 2023-11-24 | 2023-11-22 | 0.212 | 118,768,024 | -10,000 | 4.00% | 25,178,821 |
| 2023-11-23 | 2023-11-21 | 0.216 | 118,778,024 | -5,000 | 4.01% | 25,656,053 |
| 2023-11-21 | 2023-11-17 | 0.210 | 118,783,024 | -175,000 | 4.01% | 24,944,435 |
| 2023-11-20 | 2023-11-16 | 0.238 | 118,958,024 | -794,000 | 4.01% | 28,312,010 |
| 2023-11-17 | 2023-11-15 | 0.181 | 119,752,024 | -3,000 | 4.04% | 21,675,116 |
| 2023-11-16 | 2023-11-14 | 0.171 | 119,755,024 | -51,000 | 4.04% | 20,478,109 |
| 2023-11-13 | 2023-11-09 | 0.171 | 119,806,024 | -46,000 | 4.04% | 20,486,830 |
| 2023-11-10 | 2023-11-08 | 0.188 | 119,852,024 | -20,000 | 4.04% | 22,532,181 |
| 2023-11-08 | 2023-11-06 | 0.188 | 119,872,024 | -311,000 | 4.04% | 22,535,941 |
| 2023-11-07 | 2023-11-03 | 0.171 | 120,183,024 | -679,000 | 4.05% | 20,551,297 |
| 2023-11-06 | 2023-11-02 | 0.174 | 120,862,024 | -90,000 | 4.08% | 21,029,992 |
| 2023-11-02 | 2023-10-31 | 0.171 | 120,952,024 | -64,000 | 4.08% | 20,682,796 |
| 2023-10-31 | 2023-10-27 | 0.162 | 121,016,024 | -122,000 | 4.08% | 19,604,596 |
| 2023-10-30 | 2023-10-26 | 0.159 | 121,138,024 | -1,000 | 4.08% | 19,260,946 |
| 2023-10-27 | 2023-10-25 | 0.170 | 121,139,024 | -428,000 | 4.08% | 20,593,634 |
| 2023-10-26 | 2023-10-24 | 0.169 | 121,567,024 | -151,000 | 4.10% | 20,544,827 |
| 2023-10-25 | 2023-10-20 | 0.163 | 121,718,024 | -122,000 | 4.10% | 19,840,038 |
| 2023-10-24 | 2023-10-19 | 0.158 | 121,840,024 | -3,054,000 | 4.11% | 19,250,724 |
| 2023-10-20 | 2023-10-18 | 0.166 | 124,894,024 | -236,000 | 4.21% | 20,732,408 |
| 2023-10-19 | 2023-10-17 | 0.172 | 125,130,024 | -72,000 | 4.22% | 21,522,364 |
| 2023-10-18 | 2023-10-16 | 0.175 | 125,202,024 | -12,000 | 4.22% | 21,910,354 |
| 2023-10-17 | 2023-10-13 | 0.186 | 125,214,024 | -107,000 | 4.22% | 23,289,808 |
| 2023-10-16 | 2023-10-12 | 0.191 | 125,321,024 | -62,000 | 4.23% | 23,936,316 |
| 2023-10-13 | 2023-10-11 | 0.187 | 125,383,024 | -385,000 | 4.23% | 23,446,625 |
| 2023-10-12 | 2023-10-10 | 0.197 | 125,768,024 | -402,000 | 4.24% | 24,776,301 |
| 2023-10-11 | 2023-10-09 | 0.195 | 126,170,024 | -242,000 | 4.25% | 24,603,155 |
| 2023-10-03 | 2023-09-28 | 0.255 | 126,412,024 | -434,000 | 4.26% | 32,235,066 |
| 2023-09-29 | 2023-09-27 | 0.275 | 126,846,024 | -5,192,000 | 4.28% | 34,882,657 |
| 2023-09-28 | 2023-09-26 | 0.290 | 132,038,024 | -2,242,000 | 4.45% | 38,291,027 |
| 2023-09-27 | 2023-09-25 | 0.325 | 134,280,024 | -29,814,000 | 4.53% | 43,641,008 |
| 2022-04-01 | 2022-03-30 | 1.180 | 164,094,024 | +17,077,000 | 5.53% | 193,630,948 |
| 2022-03-31 | 2022-03-29 | 1.010 | 147,017,024 | +6,342,000 | 4.96% | 148,487,194 |
| 2022-03-30 | 2022-03-28 | 1.090 | 140,675,024 | +9,700,000 | 4.74% | 153,335,776 |
| 2022-03-29 | 2022-03-25 | 1.280 | 130,975,024 | +91,000 | 4.42% | 167,648,031 |
| 2022-03-28 | 2022-03-24 | 1.290 | 130,884,024 | +1,995,000 | 4.41% | 168,840,391 |
| 2022-03-25 | 2022-03-23 | 1.430 | 128,889,024 | -167,000 | 4.35% | 184,311,304 |
| 2022-03-24 | 2022-03-22 | 1.380 | 129,056,024 | +310,000 | 4.35% | 178,097,313 |
| 2022-03-23 | 2022-03-21 | 1.320 | 128,746,024 | +974,000 | 4.34% | 169,944,752 |
| 2022-03-22 | 2022-03-18 | 1.370 | 127,772,024 | -452,000 | 4.31% | 175,047,673 |
| 2022-03-21 | 2022-03-17 | 1.410 | 128,224,024 | +343,000 | 4.32% | 180,795,874 |
| 2022-03-18 | 2022-03-16 | 1.070 | 127,881,024 | -3,843,000 | 4.31% | 136,832,696 |
| 2022-03-17 | 2022-03-15 | 0.890 | 131,724,024 | -3,189,000 | 4.44% | 117,234,381 |
| 2022-03-16 | 2022-03-14 | 0.990 | 134,913,024 | +97,000 | 4.55% | 133,563,894 |
| 2022-03-15 | 2022-03-11 | 1.150 | 134,816,024 | -2,985,000 | 4.55% | 155,038,428 |
| 2022-03-14 | 2022-03-10 | 1.140 | 137,801,024 | +2,347,000 | 4.65% | 157,093,167 |
| 2022-03-11 | 2022-03-09 | 1.140 | 135,454,024 | -668,000 | 4.57% | 154,417,587 |
| 2022-03-10 | 2022-03-08 | 1.150 | 136,122,024 | -992,000 | 4.59% | 156,540,328 |
| 2022-03-09 | 2022-03-07 | 1.220 | 137,114,024 | +466,000 | 4.62% | 167,279,109 |
| 2022-03-08 | 2022-03-04 | 1.280 | 136,648,024 | +679,000 | 4.61% | 174,909,471 |
| 2022-03-07 | 2022-03-03 | 1.320 | 135,969,024 | +698,000 | 4.58% | 179,479,112 |
| 2022-03-04 | 2022-03-02 | 1.300 | 135,271,024 | +3,463,000 | 4.56% | 175,852,331 |
| 2022-03-03 | 2022-03-01 | 1.370 | 131,808,024 | -153,000 | 4.44% | 180,576,993 |
| 2022-03-02 | 2022-02-28 | 1.300 | 131,961,024 | +2,918,000 | 4.45% | 171,549,331 |
| 2022-03-01 | 2022-02-25 | 1.350 | 129,043,024 | -2,387,000 | 4.35% | 174,208,082 |
| 2022-02-28 | 2022-02-24 | 1.390 | 131,430,024 | -118,000 | 4.43% | 182,687,733 |
| 2022-02-25 | 2022-02-23 | 1.490 | 131,548,024 | +1,124,000 | 4.44% | 196,006,556 |
| 2022-02-24 | 2022-02-22 | 1.500 | 130,424,024 | +930,000 | 4.40% | 195,636,036 |
| 2022-02-23 | 2022-02-21 | 1.540 | 129,494,024 | +1,565,000 | 4.37% | 199,420,797 |
| 2022-02-22 | 2022-02-18 | 1.600 | 127,929,024 | +1,198,000 | 4.31% | 204,686,438 |
| 2022-02-21 | 2022-02-17 | 1.560 | 126,731,024 | +1,367,000 | 4.27% | 197,700,397 |
| 2022-02-18 | 2022-02-16 | 1.600 | 125,364,024 | +892,000 | 4.23% | 200,582,438 |
| 2022-02-17 | 2022-02-15 | 1.590 | 124,472,024 | +1,646,000 | 4.20% | 197,910,518 |
| 2022-02-16 | 2022-02-14 | 1.660 | 122,826,024 | +7,239,000 | 4.14% | 203,891,200 |
| 2022-02-15 | 2022-02-11 | 1.860 | 115,587,024 | +2,343,000 | 3.90% | 214,991,865 |
| 2022-02-14 | 2022-02-10 | 1.730 | 113,244,024 | -3,556,000 | 3.82% | 195,912,162 |
| 2022-02-11 | 2022-02-09 | 1.630 | 116,800,024 | +195,000 | 3.94% | 190,384,039 |
| 2022-02-10 | 2022-02-08 | 1.600 | 116,605,024 | -804,000 | 3.93% | 186,568,038 |
| 2022-02-09 | 2022-02-07 | 1.590 | 117,409,024 | +43,000 | 3.96% | 186,680,348 |
| 2022-01-28 | 2022-01-26 | 1.600 | 117,366,024 | -420,000 | 3.96% | 187,785,638 |
| 2022-01-27 | 2022-01-25 | 1.610 | 117,786,024 | -2,665,000 | 3.97% | 189,635,499 |
| 2022-01-26 | 2022-01-24 | 1.700 | 120,451,024 | -1,706,000 | 4.06% | 204,766,741 |
| 2022-01-25 | 2022-01-21 | 1.640 | 122,157,024 | -1,555,000 | 4.12% | 200,337,519 |
| 2022-01-24 | 2022-01-20 | 1.630 | 123,712,024 | +2,373,000 | 4.17% | 201,650,599 |
| 2022-01-21 | 2022-01-19 | 1.580 | 121,339,024 | -1,821,000 | 4.09% | 191,715,658 |
| 2022-01-20 | 2022-01-18 | 1.510 | 123,160,024 | -27,000 | 4.15% | 185,971,636 |
| 2022-01-19 | 2022-01-17 | 1.490 | 123,187,024 | +1,167,000 | 4.15% | 183,548,666 |
| 2022-01-18 | 2022-01-14 | 1.540 | 122,020,024 | +3,768,000 | 4.11% | 187,910,837 |
| 2022-01-17 | 2022-01-13 | 1.550 | 118,252,024 | +1,767,000 | 3.99% | 183,290,637 |
| 2022-01-14 | 2022-01-12 | 1.660 | 116,485,024 | +2,321,000 | 3.93% | 193,365,140 |
| 2022-01-13 | 2022-01-11 | 1.730 | 114,164,024 | +2,857,000 | 3.85% | 197,503,762 |
| 2022-01-12 | 2022-01-10 | 1.710 | 111,307,024 | +1,266,000 | 3.75% | 190,335,011 |
| 2022-01-11 | 2022-01-07 | 1.530 | 110,041,024 | +259,000 | 3.71% | 168,362,767 |
| 2022-01-10 | 2022-01-06 | 1.480 | 109,782,024 | +1,006,000 | 3.70% | 162,477,396 |
| 2022-01-07 | 2022-01-05 | 1.490 | 108,776,024 | +1,745,000 | 3.67% | 162,076,276 |
| 2022-01-06 | 2022-01-04 | 1.480 | 107,031,024 | -1,019,000 | 3.61% | 158,405,916 |
| 2021-12-30 | 2021-12-28 | 1.650 | 108,050,024 | +3,823,000 | 3.64% | 178,282,540 |
| 2021-12-29 | 2021-12-24 | 1.620 | 104,227,024 | -737,000 | 3.51% | 168,847,779 |
| 2021-12-28 | 2021-12-22 | 1.550 | 104,964,024 | +34,000 | 3.54% | 162,694,237 |
| 2021-12-23 | 2021-12-21 | 1.600 | 104,930,024 | -1,336,000 | 3.74% | 167,888,038 |
| 2021-12-22 | 2021-12-20 | 1.510 | 106,266,024 | +3,058,000 | 3.79% | 160,461,696 |
| 2021-12-21 | 2021-12-17 | 1.620 | 103,208,024 | +610,000 | 3.68% | 167,196,999 |
| 2021-12-20 | 2021-12-16 | 1.640 | 102,598,024 | -1,254,000 | 3.66% | 168,260,759 |
| 2021-12-17 | 2021-12-15 | 1.590 | 103,852,024 | +711,000 | 3.70% | 165,124,718 |
| 2021-12-16 | 2021-12-14 | 1.570 | 103,141,024 | +3,937,000 | 3.68% | 161,931,408 |
| 2021-12-15 | 2021-12-13 | 1.730 | 99,204,024 | +411,000 | 3.54% | 171,622,962 |
| 2021-12-14 | 2021-12-10 | 1.770 | 98,793,024 | +551,000 | 3.52% | 174,863,652 |
| 2021-12-13 | 2021-12-09 | 1.830 | 98,242,024 | -2,595,000 | 3.50% | 179,782,904 |
| 2021-12-10 | 2021-12-08 | 1.730 | 100,837,024 | +3,901,000 | 3.60% | 174,448,052 |
| 2021-12-09 | 2021-12-07 | 1.850 | 96,936,024 | -12,566,000 | 3.46% | 179,331,644 |
| 2021-12-08 | 2021-12-06 | 1.640 | 109,502,024 | +7,465,000 | 3.91% | 179,583,319 |
| 2021-12-07 | 2021-12-03 | 1.780 | 102,037,024 | +9,587,000 | 3.64% | 181,625,903 |
| 2021-12-06 | 2021-12-02 | 2.020 | 92,450,024 | +2,625,000 | 3.30% | 186,749,048 |
| 2021-12-03 | 2021-12-01 | 2.060 | 89,825,024 | +990,000 | 3.20% | 185,039,549 |
| 2021-12-02 | 2021-11-30 | 2.180 | 88,835,024 | -3,613,000 | 3.17% | 193,660,352 |
| 2021-12-01 | 2021-11-29 | 2.030 | 92,448,024 | +1,027,000 | 3.30% | 187,669,489 |
| 2021-11-30 | 2021-11-26 | 2.110 | 91,421,024 | +1,355,000 | 3.26% | 192,898,361 |
| 2021-11-29 | 2021-11-25 | 2.210 | 90,066,024 | -220,000 | 3.21% | 199,045,913 |
| 2021-11-26 | 2021-11-24 | 2.170 | 90,286,024 | +1,452,000 | 3.22% | 195,920,672 |
| 2021-11-25 | 2021-11-23 | 2.300 | 88,834,024 | -1,882,000 | 3.17% | 204,318,255 |
| 2021-11-24 | 2021-11-22 | 2.250 | 90,716,024 | +1,274,000 | 3.24% | 204,111,054 |
| 2021-11-23 | 2021-11-19 | 2.390 | 89,442,024 | +44,000 | 3.19% | 213,766,437 |
| 2021-11-22 | 2021-11-18 | 2.250 | 89,398,024 | -103,000 | 3.19% | 201,145,554 |
| 2021-11-19 | 2021-11-17 | 2.320 | 89,501,024 | -4,100,000 | 3.19% | 207,642,376 |
| 2021-11-18 | 2021-11-16 | 2.330 | 93,601,024 | -526,000 | 3.34% | 218,090,386 |
| 2021-11-17 | 2021-11-15 | 2.350 | 94,127,024 | -2,277,000 | 3.36% | 221,198,506 |
| 2021-11-16 | 2021-11-12 | 2.650 | 96,404,024 | +576,000 | 3.44% | 255,470,664 |
| 2021-11-15 | 2021-11-11 | 2.720 | 95,828,024 | +2,719,000 | 3.42% | 260,652,225 |
| 2021-11-12 | 2021-11-10 | 2.430 | 93,109,024 | -2,832,000 | 3.32% | 226,254,928 |
| 2021-11-11 | 2021-11-09 | 2.100 | 95,941,024 | -1,077,000 | 3.42% | 201,476,150 |
| 2021-11-10 | 2021-11-08 | 2.060 | 97,018,024 | +4,128,000 | 3.46% | 199,857,129 |
| 2021-11-09 | 2021-11-05 | 2.190 | 92,890,024 | +1,269,000 | 3.31% | 203,429,153 |
| 2021-11-08 | 2021-11-04 | 2.520 | 91,621,024 | -2,152,000 | 3.27% | 230,884,980 |
| 2021-11-05 | 2021-11-03 | 2.710 | 93,773,024 | -851,000 | 3.34% | 254,124,895 |
| 2021-11-04 | 2021-11-02 | 2.600 | 94,624,024 | +640,000 | 3.37% | 246,022,462 |
| 2021-11-03 | 2021-11-01 | 2.780 | 93,984,024 | +885,000 | 3.35% | 261,275,587 |
| 2021-11-02 | 2021-10-29 | 3.070 | 93,099,024 | -936,000 | 3.32% | 285,814,004 |
| 2021-11-01 | 2021-10-28 | 3.050 | 94,035,024 | +2,271,000 | 3.35% | 286,806,823 |
| 2021-10-29 | 2021-10-27 | 3.210 | 91,764,024 | +1,742,000 | 3.27% | 294,562,517 |
| 2021-10-28 | 2021-10-26 | 3.240 | 90,022,024 | +1,273,000 | 3.21% | 291,671,358 |
| 2021-10-27 | 2021-10-25 | 3.450 | 88,749,024 | +2,764,000 | 3.17% | 306,184,133 |
| 2021-10-26 | 2021-10-22 | 3.730 | 85,985,024 | -1,974,000 | 3.07% | 320,724,140 |
| 2021-10-25 | 2021-10-21 | 3.460 | 87,959,024 | -7,120,000 | 3.14% | 304,338,223 |
| 2021-10-22 | 2021-10-20 | 3.280 | 95,079,024 | -3,978,000 | 3.39% | 311,859,199 |
| 2021-10-21 | 2021-10-19 | 3.390 | 99,057,024 | +533,000 | 3.53% | 335,803,311 |
| 2021-10-20 | 2021-10-18 | 3.440 | 98,524,024 | -425,000 | 3.51% | 338,922,643 |
| 2021-10-19 | 2021-10-15 | 3.400 | 98,949,024 | +1,006,000 | 3.53% | 336,426,682 |
| 2021-10-18 | 2021-10-12 | 3.540 | 97,943,024 | +712,000 | 3.49% | 346,718,305 |
| 2021-10-15 | 2021-10-11 | 3.490 | 97,231,024 | +2,993,000 | 3.47% | 339,336,274 |
| 2021-10-12 | 2021-10-08 | 3.690 | 94,238,024 | +2,034,000 | 3.36% | 347,738,309 |
| 2021-09-30 | 2021-09-28 | 3.950 | 92,204,024 | -1,614,000 | 3.42% | 364,205,895 |
| 2021-09-29 | 2021-09-27 | 3.780 | 93,818,024 | -988,000 | 3.48% | 354,632,131 |
| 2021-09-28 | 2021-09-24 | 3.880 | 94,806,024 | +1,221,000 | 3.52% | 367,847,373 |
| 2021-09-27 | 2021-09-23 | 3.910 | 93,585,024 | +216,000 | 3.47% | 365,917,444 |
| 2021-09-17 | 2021-09-15 | 4.180 | 93,369,024 | +729,000 | 3.46% | 390,282,520 |
| 2021-09-16 | 2021-09-14 | 4.320 | 92,640,024 | +188,000 | 3.44% | 400,204,904 |
| 2021-09-15 | 2021-09-13 | 4.540 | 92,452,024 | +153,000 | 3.43% | 419,732,189 |
| 2021-09-14 | 2021-09-10 | 4.500 | 92,299,024 | -838,000 | 3.42% | 415,345,608 |
| 2021-09-13 | 2021-09-09 | 4.200 | 93,137,024 | +2,796,000 | 3.45% | 391,175,501 |
| 2021-09-10 | 2021-09-08 | 4.590 | 90,341,024 | +30,000 | 3.35% | 414,665,300 |
| 2021-09-09 | 2021-09-07 | 4.680 | 90,311,024 | +77,000 | 3.35% | 422,655,592 |
| 2021-09-08 | 2021-09-06 | 4.710 | 90,234,024 | +1,704,000 | 3.35% | 425,002,253 |
| 2021-09-07 | 2021-09-03 | 4.730 | 88,530,024 | +483,000 | 3.28% | 418,747,014 |
| 2021-09-06 | 2021-09-02 | 4.840 | 88,047,024 | -192,000 | 3.27% | 426,147,596 |
| 2021-09-03 | 2021-09-01 | 4.780 | 88,239,024 | -195,000 | 3.27% | 421,782,535 |
| 2021-09-02 | 2021-08-31 | 4.660 | 88,434,024 | +126,000 | 3.28% | 412,102,552 |
| 2021-09-01 | 2021-08-30 | 4.650 | 88,308,024 | +527,000 | 3.28% | 410,632,312 |
| 2021-08-31 | 2021-08-27 | 4.750 | 87,781,024 | -12,000 | 3.26% | 416,959,864 |
| 2021-08-30 | 2021-08-26 | 4.620 | 87,793,024 | +31,000 | 3.26% | 405,603,771 |
| 2021-08-27 | 2021-08-25 | 4.800 | 87,762,024 | -1,692,000 | 3.26% | 421,257,715 |
| 2021-08-26 | 2021-08-24 | 4.590 | 89,454,024 | -976,000 | 3.32% | 410,593,970 |
| 2021-08-25 | 2021-08-23 | 4.670 | 90,430,024 | -395,000 | 3.35% | 422,308,212 |
| 2021-08-24 | 2021-08-20 | 5.040 | 90,825,024 | -851,000 | 3.37% | 457,758,121 |
| 2021-08-23 | 2021-08-19 | 5.190 | 91,676,024 | +1,058,000 | 3.40% | 475,798,565 |
| 2021-08-20 | 2021-08-18 | 5.420 | 90,618,024 | +746,000 | 3.36% | 491,149,690 |
| 2021-08-19 | 2021-08-17 | 5.330 | 89,872,024 | +265,000 | 3.33% | 479,017,888 |
| 2021-08-18 | 2021-08-16 | 5.490 | 89,607,024 | +341,000 | 3.32% | 491,942,562 |
| 2021-08-17 | 2021-08-13 | 5.560 | 89,266,024 | +227,000 | 3.31% | 496,319,093 |
| 2021-08-16 | 2021-08-12 | 5.550 | 89,039,024 | -1,220,000 | 3.30% | 494,166,583 |
| 2021-08-13 | 2021-08-11 | 5.600 | 90,259,024 | +814,000 | 3.35% | 505,450,534 |
| 2021-08-12 | 2021-08-10 | 5.580 | 89,445,024 | +132,000 | 3.32% | 499,103,234 |
| 2021-08-11 | 2021-08-09 | 5.480 | 89,313,024 | -43,000 | 3.31% | 489,435,372 |
| 2021-08-10 | 2021-08-06 | 5.200 | 89,356,024 | -82,000 | 3.31% | 464,651,325 |
| 2021-08-09 | 2021-08-05 | 5.280 | 89,438,024 | +147,000 | 3.32% | 472,232,767 |
| 2021-08-06 | 2021-08-04 | 5.270 | 89,291,024 | +103,000 | 3.31% | 470,563,696 |
| 2021-08-05 | 2021-08-03 | 5.250 | 89,188,024 | -1,116,000 | 3.31% | 468,237,126 |
| 2021-08-04 | 2021-08-02 | 5.160 | 90,304,024 | -26,000 | 3.35% | 465,968,764 |
| 2021-08-03 | 2021-07-30 | 4.960 | 90,330,024 | +1,615,000 | 3.35% | 448,036,919 |
| 2021-08-02 | 2021-07-29 | 5.180 | 88,715,024 | +657,000 | 3.29% | 459,543,824 |
| 2021-07-30 | 2021-07-28 | 5.210 | 88,058,024 | +376,000 | 3.27% | 458,782,305 |
| 2021-07-29 | 2021-07-27 | 5.240 | 87,682,024 | -1,341,000 | 3.25% | 459,453,806 |
| 2021-07-28 | 2021-07-26 | 5.520 | 89,023,024 | +609,000 | 3.30% | 491,407,092 |
| 2021-07-27 | 2021-07-23 | 5.740 | 88,414,024 | +742,000 | 3.28% | 507,496,498 |
| 2021-07-26 | 2021-07-22 | 5.890 | 87,672,024 | +271,000 | 3.25% | 516,388,221 |
| 2021-07-23 | 2021-07-21 | 5.800 | 87,401,024 | +174,000 | 3.24% | 506,925,939 |
| 2021-07-22 | 2021-07-20 | 5.860 | 87,227,024 | +1,248,000 | 3.24% | 511,150,361 |
| 2021-07-21 | 2021-07-19 | 6.050 | 85,979,024 | -15,000 | 3.19% | 520,173,095 |
| 2021-07-20 | 2021-07-16 | 6.280 | 85,994,024 | -366,000 | 3.19% | 540,042,471 |
| 2021-07-19 | 2021-07-15 | 6.270 | 86,360,024 | +450,000 | 3.20% | 541,477,350 |
| 2021-07-16 | 2021-07-14 | 6.130 | 85,910,024 | -644,000 | 3.19% | 526,628,447 |
| 2021-07-14 | 2021-07-12 | 6.320 | 86,554,024 | +324,000 | 3.21% | 547,021,432 |
| 2021-07-13 | 2021-07-09 | 6.280 | 86,230,024 | -430,000 | 3.20% | 541,524,551 |
| 2021-07-12 | 2021-07-08 | 6.240 | 86,660,024 | -286,000 | 3.21% | 540,758,550 |
| 2021-07-09 | 2021-07-07 | 6.330 | 86,946,024 | -145,000 | 3.23% | 550,368,332 |
| 2021-07-08 | 2021-07-06 | 6.420 | 87,091,024 | -767,000 | 3.23% | 559,124,374 |
| 2021-07-07 | 2021-07-05 | 6.340 | 87,858,024 | -511,000 | 3.26% | 557,019,872 |
| 2021-07-06 | 2021-07-02 | 6.540 | 88,369,024 | -219,000 | 3.28% | 577,933,417 |
| 2021-07-05 | 2021-06-30 | 6.550 | 88,588,024 | -382,000 | 3.29% | 580,251,557 |
| 2021-07-02 | 2021-06-29 | 6.680 | 88,970,024 | -564,000 | 3.30% | 594,319,760 |
| 2021-06-30 | 2021-06-28 | 6.660 | 89,534,024 | -418,000 | 3.32% | 596,296,600 |
| 2021-06-29 | 2021-06-25 | 6.760 | 89,952,024 | +110,000 | 3.34% | 608,075,682 |
| 2021-06-28 | 2021-06-24 | 6.820 | 89,842,024 | -43,000 | 3.33% | 612,722,604 |
| 2021-06-25 | 2021-06-23 | 6.700 | 89,885,024 | +72,000 | 3.33% | 602,229,661 |
| 2021-06-24 | 2021-06-22 | 6.700 | 89,813,024 | +41,000 | 3.33% | 601,747,261 |
| 2021-06-23 | 2021-06-21 | 6.690 | 89,772,024 | +194,000 | 3.33% | 600,574,841 |
| 2021-06-22 | 2021-06-18 | 6.610 | 89,578,024 | +389,000 | 3.32% | 592,110,739 |
| 2021-06-21 | 2021-06-17 | 6.680 | 89,189,024 | -16,000 | 3.31% | 595,782,680 |
| 2021-06-18 | 2021-06-16 | 6.760 | 89,205,024 | +469,000 | 3.31% | 603,025,962 |
| 2021-06-17 | 2021-06-15 | 7.010 | 88,736,024 | +1,454,000 | 3.29% | 622,039,528 |
| 2021-06-16 | 2021-06-11 | 7.380 | 87,282,024 | +932,000 | 3.24% | 644,141,337 |
| 2021-06-15 | 2021-06-10 | 7.490 | 86,350,024 | +90,000 | 3.20% | 646,761,680 |
| 2021-06-11 | 2021-06-09 | 7.500 | 86,260,024 | +609,000 | 3.20% | 646,950,180 |
| 2021-06-10 | 2021-06-08 | 7.610 | 85,651,024 | -24,000 | 3.18% | 651,804,293 |
| 2021-06-09 | 2021-06-07 | 7.510 | 85,675,024 | +365,000 | 3.18% | 643,419,430 |
| 2021-06-08 | 2021-06-04 | 7.730 | 85,310,024 | +3,464,000 | 3.16% | 659,446,486 |
| 2021-06-07 | 2021-06-03 | 10.137 | 81,846,024 | -1,752,000 | 3.04% | 829,676,287 |
| 2021-06-04 | 2021-06-02 | 10.293 | 83,598,024 | +7,919,473 | 3.10% | 860,445,270 |
| 2021-06-03 | 2021-06-01 | 10.193 | 75,678,551 | -726,934 | 3.12% | 771,362,278 |
| 2021-06-02 | 2021-05-31 | 10.126 | 76,405,485 | -290,594 | 3.15% | 773,676,075 |
| 2021-06-01 | 2021-05-28 | 10.126 | 76,696,079 | +2,685,518 | 3.16% | 776,618,607 |
| 2021-05-31 | 2021-05-27 | 10.159 | 74,010,561 | +3,842,495 | 3.05% | 751,893,179 |
| 2021-05-28 | 2021-05-26 | 9.881 | 70,168,066 | -159,242 | 2.89% | 693,357,983 |
| 2021-05-27 | 2021-05-25 | 9.537 | 70,327,308 | +531,706 | 2.90% | 670,698,808 |
| 2021-05-26 | 2021-05-24 | 9.670 | 69,795,602 | +200,626 | 2.88% | 674,937,507 |
| 2021-05-25 | 2021-05-21 | 9.448 | 69,594,976 | +452,535 | 2.87% | 657,526,208 |
| 2021-05-24 | 2021-05-20 | 9.381 | 69,142,441 | +437,240 | 2.85% | 648,639,523 |
| 2021-05-21 | 2021-05-18 | 9.548 | 68,705,201 | -234,814 | 2.83% | 655,992,737 |
| 2021-05-20 | 2021-05-17 | 9.081 | 68,940,015 | +299,590 | 2.84% | 626,050,956 |
| 2021-05-18 | 2021-05-14 | 9.026 | 68,640,425 | +1,101,198 | 2.83% | 619,515,599 |
| 2021-05-17 | 2021-05-13 | 8.992 | 67,539,227 | +862,784 | 2.78% | 607,324,583 |
| 2021-05-14 | 2021-05-12 | 8.970 | 66,676,443 | +916,765 | 2.75% | 598,084,037 |
| 2021-05-13 | 2021-05-11 | 9.048 | 65,759,678 | +875,380 | 2.71% | 594,977,217 |
| 2021-05-12 | 2021-05-10 | 9.092 | 64,884,298 | +872,681 | 2.68% | 589,941,797 |
| 2021-05-11 | 2021-05-07 | 9.103 | 64,011,617 | -900 | 2.64% | 582,718,697 |
| 2021-05-10 | 2021-05-06 | 9.181 | 64,012,517 | -30,588 | 2.64% | 587,707,461 |
| 2021-04-30 | 2021-04-28 | 8.925 | 64,043,105 | +70,174 | 2.64% | 571,615,738 |
| 2021-04-29 | 2021-04-27 | 9.003 | 63,972,931 | +75,572 | 2.64% | 575,966,893 |
| 2021-04-28 | 2021-04-26 | 9.037 | 63,897,359 | -538,003 | 2.63% | 577,417,187 |
| 2021-04-27 | 2021-04-23 | 9.114 | 64,435,362 | -66,576 | 2.66% | 587,292,396 |
| 2021-04-26 | 2021-04-22 | 9.092 | 64,501,938 | -75,572 | 2.66% | 586,465,299 |
| 2021-04-23 | 2021-04-21 | 9.203 | 64,577,510 | -385,059 | 2.66% | 594,330,318 |
| 2021-04-22 | 2021-04-20 | 9.270 | 64,962,569 | -574,890 | 2.68% | 602,206,577 |
| 2021-04-21 | 2021-04-19 | 9.092 | 65,537,459 | -414,748 | 2.70% | 595,880,475 |
| 2021-04-20 | 2021-04-16 | 9.148 | 65,952,207 | +2,021,560 | 2.72% | 603,316,803 |
| 2021-04-19 | 2021-04-15 | 9.159 | 63,930,647 | +349,073 | 2.64% | 585,534,601 |
| 2021-04-16 | 2021-04-14 | 8.992 | 63,581,574 | +150,245 | 2.62% | 571,736,672 |
| 2021-04-15 | 2021-04-13 | 8.837 | 63,431,329 | -161,941 | 2.62% | 560,514,939 |
| 2021-04-14 | 2021-04-12 | 9.003 | 63,593,270 | +101,663 | 2.62% | 572,548,695 |
| 2021-04-13 | 2021-04-09 | 9.148 | 63,491,607 | +70,174 | 2.62% | 580,807,756 |
| 2021-04-12 | 2021-04-08 | 9.281 | 63,421,433 | +3,599 | 2.61% | 588,625,102 |
| 2021-04-09 | 2021-04-07 | 9.448 | 63,417,834 | -190,730 | 2.61% | 599,165,203 |
| 2021-04-08 | 2021-04-01 | 9.181 | 63,608,564 | +314,885 | 2.62% | 583,998,715 |
| 2021-04-07 | 2021-03-31 | 9.281 | 63,293,679 | -130,453 | 2.61% | 587,439,396 |
| 2021-04-01 | 2021-03-30 | 9.681 | 63,424,132 | -5,218,092 | 2.61% | 614,029,081 |
| 2021-03-31 | 2021-03-29 | 8.481 | 68,642,224 | +641,466 | 2.83% | 582,146,294 |
| 2021-03-30 | 2021-03-26 | 7.903 | 68,000,758 | -398,555 | 2.80% | 537,402,407 |
| 2021-03-29 | 2021-03-25 | 7.870 | 68,399,313 | -307,687 | 2.82% | 538,271,332 |
| 2021-03-26 | 2021-03-24 | 8.059 | 68,707,000 | +153,844 | 2.83% | 553,675,422 |
| 2021-03-25 | 2021-03-23 | 8.347 | 68,553,156 | +188,031 | 2.83% | 572,247,156 |
| 2021-03-24 | 2021-03-22 | 8.425 | 68,365,125 | +246,510 | 2.82% | 575,996,800 |
| 2021-03-23 | 2021-03-19 | 8.314 | 68,118,615 | +70,174 | 2.81% | 566,348,377 |
| 2021-03-22 | 2021-03-18 | 8.536 | 68,048,441 | -333,778 | 2.81% | 580,892,344 |
| 2021-03-19 | 2021-03-17 | 8.581 | 68,382,219 | -951,753 | 2.82% | 586,781,946 |
| 2021-03-18 | 2021-03-16 | 8.525 | 69,333,972 | -1,354,005 | 2.85% | 591,095,561 |
| 2021-03-17 | 2021-03-15 | 8.403 | 70,687,977 | -803,406 | 2.91% | 593,996,111 |
| 2021-03-16 | 2021-03-12 | 8.081 | 71,491,383 | +327,480 | 2.94% | 577,702,654 |
| 2021-03-15 | 2021-03-11 | 7.981 | 71,163,903 | -153,844 | 2.93% | 567,937,383 |
| 2021-03-12 | 2021-03-10 | 7.947 | 71,317,747 | -32,388 | 2.93% | 566,787,038 |
| 2021-03-11 | 2021-03-09 | 7.925 | 71,350,135 | +194,329 | 2.93% | 565,458,298 |
| 2021-03-10 | 2021-03-08 | 8.103 | 71,155,806 | +333,778 | 2.93% | 576,572,764 |
| 2021-03-09 | 2021-03-05 | 8.081 | 70,822,028 | +714,339 | 2.91% | 572,293,776 |
| 2021-03-08 | 2021-03-04 | 8.347 | 70,107,689 | -358,969 | 2.88% | 585,223,614 |
| 2021-03-05 | 2021-03-03 | 8.370 | 70,466,658 | -153,844 | 2.90% | 589,786,604 |
| 2021-03-04 | 2021-03-02 | 8.192 | 70,620,502 | -45,883 | 2.90% | 578,514,890 |
| 2021-03-03 | 2021-03-01 | 8.236 | 70,666,385 | -699,944 | 2.91% | 582,032,634 |
| 2021-03-02 | 2021-02-26 | 8.170 | 71,366,329 | +900 | 2.93% | 583,038,119 |
| 2021-03-01 | 2021-02-25 | 8.403 | 71,365,429 | -157,443 | 2.93% | 599,688,788 |
| 2021-02-26 | 2021-02-24 | 7.858 | 71,522,872 | +205,125 | 2.94% | 562,057,325 |
| 2021-02-25 | 2021-02-23 | 8.092 | 71,317,747 | +63,877 | 2.93% | 577,092,257 |
| 2021-02-24 | 2021-02-22 | 7.881 | 71,253,870 | -511,913 | 2.93% | 561,527,390 |
| 2021-02-23 | 2021-02-19 | 7.992 | 71,765,783 | -271,223 | 2.95% | 573,538,493 |
| 2021-02-22 | 2021-02-18 | 7.870 | 72,037,006 | -1,038,220 | 2.96% | 566,898,314 |
| 2021-02-10 | 2021-02-08 | 7.958 | 73,075,226 | -7,198 | 3.01% | 581,566,581 |
| 2021-02-09 | 2021-02-05 | 7.970 | 73,082,424 | +409,351 | 3.01% | 582,436,190 |
| 2021-02-08 | 2021-02-04 | 7.825 | 72,673,073 | +573,090 | 2.99% | 568,672,775 |
| 2021-02-05 | 2021-02-03 | 7.858 | 72,099,983 | -403,052 | 2.96% | 566,592,510 |
| 2021-02-04 | 2021-02-02 | 7.714 | 72,503,035 | -903,270 | 2.98% | 559,283,375 |
| 2021-02-03 | 2021-02-01 | 7.558 | 73,406,305 | +176,335 | 3.02% | 554,828,204 |
| 2021-02-02 | 2021-01-29 | 7.614 | 73,229,970 | -2,274,368 | 3.01% | 557,565,227 |
| 2021-02-01 | 2021-01-28 | 7.836 | 75,504,338 | -116,957 | 3.10% | 591,666,900 |
| 2021-01-29 | 2021-01-27 | 8.081 | 75,621,295 | -1,357,604 | 3.11% | 611,075,363 |
| 2021-01-28 | 2021-01-26 | 8.236 | 76,978,899 | -1,495,253 | 3.17% | 634,024,669 |
| 2021-01-27 | 2021-01-25 | 8.436 | 78,474,152 | -609,077 | 3.23% | 662,040,656 |
| 2021-01-26 | 2021-01-22 | 8.692 | 79,083,229 | -478,625 | 3.25% | 687,396,631 |
| 2021-01-25 | 2021-01-21 | 8.925 | 79,561,854 | -2,541,571 | 3.27% | 710,128,092 |
| 2021-01-22 | 2021-01-20 | 9.126 | 82,103,425 | +594,682 | 3.38% | 749,239,533 |
| 2021-01-21 | 2021-01-19 | 9.203 | 81,508,743 | -1,174,625 | 3.35% | 750,154,615 |
| 2021-01-20 | 2021-01-18 | 8.459 | 82,683,368 | -854,688 | 3.40% | 699,389,436 |
| 2021-01-19 | 2021-01-15 | 8.125 | 83,538,056 | +162,248 | 3.44% | 678,762,741 |
| 2021-01-18 | 2021-01-14 | 8.225 | 83,375,808 | +203,325 | 3.43% | 685,785,074 |
| 2021-01-15 | 2021-01-13 | 8.247 | 83,172,483 | -30,589 | 3.42% | 685,961,632 |
| 2021-01-14 | 2021-01-12 | 8.347 | 83,203,072 | -63,876 | 3.42% | 694,537,263 |
| 2021-01-13 | 2021-01-11 | 8.381 | 83,266,948 | +336,477 | 3.42% | 697,847,048 |
| 2021-01-12 | 2021-01-08 | 8.225 | 82,930,471 | -807,905 | 3.41% | 682,122,075 |
| 2021-01-11 | 2021-01-07 | 8.003 | 83,738,376 | +418,347 | 3.44% | 670,151,947 |
| 2021-01-08 | 2021-01-06 | 8.203 | 83,320,029 | -499,317 | 3.43% | 683,474,046 |
| 2021-01-07 | 2021-01-05 | 8.047 | 83,819,346 | -156,543 | 3.45% | 674,526,610 |
| 2021-01-06 | 2021-01-04 | 7.958 | 83,975,889 | -827,697 | 3.45% | 668,319,119 |
| 2021-01-05 | 2020-12-31 | 8.381 | 84,803,586 | -1,119,191 | 3.49% | 710,725,366 |
| 2021-01-04 | 2020-12-29 | 8.159 | 85,922,777 | -1,366,600 | 3.53% | 701,004,196 |
| 2020-12-30 | 2020-12-28 | 7.947 | 87,289,377 | -395,856 | 3.59% | 693,719,158 |
| 2020-12-29 | 2020-12-24 | 8.125 | 87,685,233 | -1,371,098 | 3.61% | 712,459,350 |
| 2020-12-28 | 2020-12-22 | 8.047 | 89,056,331 | -381,461 | 3.66% | 716,670,648 |
| 2020-12-23 | 2020-12-21 | 8.214 | 89,437,792 | -651,362 | 3.68% | 734,652,161 |
| 2020-12-22 | 2020-12-18 | 8.270 | 90,089,154 | -760,222 | 3.70% | 745,009,305 |
| 2020-12-21 | 2020-12-17 | 8.281 | 90,849,376 | +696,346 | 3.74% | 752,305,911 |
| 2020-12-18 | 2020-12-16 | 8.481 | 90,153,030 | -41,385 | 3.71% | 764,576,805 |
| 2020-12-17 | 2020-12-15 | 8.203 | 90,194,415 | -540,703 | 3.71% | 739,864,621 |
| 2020-12-16 | 2020-12-14 | 8.203 | 90,735,118 | +184,433 | 3.73% | 744,300,007 |
| 2020-12-15 | 2020-12-11 | 8.114 | 90,550,685 | +719,737 | 3.72% | 734,735,211 |
| 2020-12-14 | 2020-12-10 | 8.214 | 89,830,948 | +634,268 | 3.69% | 737,881,589 |
| 2020-12-11 | 2020-12-09 | 8.147 | 89,196,680 | -1,244,245 | 3.67% | 726,723,020 |
| 2020-12-10 | 2020-12-08 | 8.225 | 90,440,925 | +260,005 | 3.72% | 743,897,276 |
| 2020-12-09 | 2020-12-07 | 8.336 | 90,180,920 | -414,749 | 3.71% | 751,782,441 |
| 2020-12-08 | 2020-12-04 | 8.470 | 90,595,669 | -99,863 | 3.73% | 767,323,785 |
| 2020-12-07 | 2020-12-03 | 8.725 | 90,695,532 | +321,183 | 3.73% | 791,355,823 |
| 2020-12-04 | 2020-12-02 | 8.737 | 90,374,349 | +424,644 | 3.72% | 789,557,896 |
| 2020-12-03 | 2020-12-01 | 8.881 | 89,949,705 | +247,410 | 3.70% | 798,845,468 |
| 2020-12-02 | 2020-11-30 | 8.970 | 89,702,295 | -885,277 | 3.69% | 804,624,666 |
| 2020-12-01 | 2020-11-27 | 9.081 | 90,587,572 | +219,520 | 3.73% | 822,634,519 |
| 2020-11-30 | 2020-11-26 | 8.848 | 90,368,052 | -1,293,727 | 3.72% | 799,547,448 |
| 2020-11-27 | 2020-11-25 | 8.670 | 91,661,779 | -283,396 | 3.77% | 794,692,542 |
| 2020-11-26 | 2020-11-24 | 8.648 | 91,945,175 | -423,745 | 3.78% | 795,105,566 |
| 2020-11-25 | 2020-11-23 | 8.837 | 92,368,920 | +101,663 | 3.80% | 816,223,787 |
| 2020-11-24 | 2020-11-20 | 8.892 | 92,267,257 | -32,389 | 3.79% | 820,453,269 |
| 2020-11-23 | 2020-11-19 | 8.981 | 92,299,646 | -341,875 | 3.80% | 828,948,689 |
| 2020-11-20 | 2020-11-18 | 9.126 | 92,641,521 | -1,495,253 | 3.81% | 845,405,535 |
| 2020-11-19 | 2020-11-17 | 8.925 | 94,136,774 | -1,171,678 | 3.87% | 840,216,314 |
| 2020-11-18 | 2020-11-16 | 8.892 | 95,308,452 | -3,826,301 | 3.92% | 847,495,997 |
| 2020-11-17 | 2020-11-13 | 9.259 | 99,134,753 | -2,007,166 | 4.08% | 917,882,697 |
| 2020-11-16 | 2020-11-12 | 9.337 | 101,141,919 | -294,193 | 4.16% | 944,336,396 |
| 2020-11-13 | 2020-11-11 | 9.704 | 101,436,112 | +475,926 | 4.17% | 984,290,042 |
| 2020-11-12 | 2020-11-10 | 9.426 | 100,960,186 | +122,355 | 4.15% | 951,617,121 |
| 2020-11-11 | 2020-11-09 | 9.181 | 100,837,831 | -1,186,666 | 4.15% | 925,805,584 |
| 2020-11-10 | 2020-11-06 | 9.303 | 102,024,497 | -287,894 | 4.20% | 949,174,743 |
| 2020-11-09 | 2020-11-05 | 9.137 | 102,312,391 | -618,974 | 4.21% | 934,794,836 |
| 2020-11-06 | 2020-11-04 | 8.414 | 102,931,365 | -313,985 | 4.23% | 866,083,699 |
| 2020-11-05 | 2020-11-03 | 8.203 | 103,245,350 | -197,928 | 4.25% | 846,921,417 |
| 2020-11-04 | 2020-11-02 | 8.036 | 103,443,278 | +152,044 | 4.25% | 831,298,170 |
| 2020-11-03 | 2020-10-30 | 8.070 | 103,291,234 | -470,528 | 4.25% | 833,520,604 |
| 2020-11-02 | 2020-10-29 | 8.170 | 103,761,762 | -697,245 | 4.27% | 847,697,554 |
| 2020-10-30 | 2020-10-28 | 7.981 | 104,459,007 | -849,289 | 4.30% | 833,655,443 |
| 2020-10-29 | 2020-10-27 | 8.225 | 105,308,296 | -683,750 | 4.33% | 866,184,800 |
| 2020-10-28 | 2020-10-23 | 8.559 | 105,992,046 | +69,275 | 4.36% | 907,152,400 |
| 2020-10-27 | 2020-10-22 | 8.514 | 105,922,771 | -663,958 | 4.36% | 901,850,097 |
| 2020-10-23 | 2020-10-21 | 8.403 | 106,586,729 | -898,771 | 4.38% | 895,655,883 |
| 2020-10-22 | 2020-10-20 | 8.525 | 107,485,500 | -427,344 | 4.42% | 916,350,240 |
| 2020-10-21 | 2020-10-19 | 8.648 | 107,912,844 | -6,297 | 4.44% | 933,187,662 |
| 2020-10-20 | 2020-10-16 | 8.659 | 107,919,141 | -461,532 | 4.44% | 934,441,656 |
| 2020-10-19 | 2020-10-15 | 8.470 | 108,380,673 | -376,062 | 4.46% | 917,958,543 |
| 2020-10-16 | 2020-10-14 | 8.692 | 108,756,735 | -789,911 | 4.47% | 945,320,698 |
| 2020-10-15 | 2020-10-12 | 8.981 | 109,546,646 | -218,620 | 4.50% | 983,845,037 |
| 2020-10-14 | 2020-10-09 | 9.003 | 109,765,266 | +435,440 | 4.51% | 988,248,596 |
| 2020-09-30 | 2020-09-28 | 8.848 | 109,329,826 | -573,090 | 4.50% | 967,315,123 |
| 2020-09-29 | 2020-09-25 | 8.425 | 109,902,916 | -399,454 | 4.52% | 925,965,219 |
| 2020-09-28 | 2020-09-24 | 8.848 | 110,302,370 | -105,262 | 4.54% | 975,919,879 |
| 2020-09-25 | 2020-09-23 | 8.903 | 110,407,632 | -510,113 | 4.54% | 982,987,204 |
| 2020-09-24 | 2020-09-22 | 9.126 | 110,917,745 | +134,951 | 4.56% | 1,012,186,269 |
| 2020-09-23 | 2020-09-21 | 9.137 | 110,782,794 | -296,892 | 4.56% | 1,012,186,136 |
| 2020-09-22 | 2020-09-18 | 9.426 | 111,079,686 | +283,397 | 4.57% | 1,047,000,161 |
| 2020-09-21 | 2020-09-17 | 9.403 | 110,796,289 | +697,245 | 4.56% | 1,041,865,916 |
| 2020-09-18 | 2020-09-16 | 9.659 | 110,099,044 | +916,764 | 4.53% | 1,063,456,126 |
| 2020-09-17 | 2020-09-15 | 9.715 | 109,182,280 | +563,194 | 4.49% | 1,060,668,924 |
| 2020-09-16 | 2020-09-14 | 9.337 | 108,619,086 | -589,284 | 4.47% | 1,014,148,804 |
| 2020-09-15 | 2020-09-11 | 9.170 | 109,208,370 | +1,039,120 | 4.49% | 1,001,442,749 |
| 2020-09-14 | 2020-09-10 | 9.214 | 108,169,250 | +327,480 | 4.45% | 996,723,280 |
| 2020-09-11 | 2020-09-09 | 9.315 | 107,841,770 | +269,002 | 4.43% | 1,004,493,842 |
| 2020-09-10 | 2020-09-08 | 9.415 | 107,572,768 | +264,503 | 4.42% | 1,012,749,429 |
| 2020-09-09 | 2020-09-07 | 9.448 | 107,308,265 | +468,729 | 4.41% | 1,013,837,502 |
| 2020-09-08 | 2020-09-04 | 9.648 | 106,839,536 | +76,472 | 4.39% | 1,030,784,718 |
| 2020-09-07 | 2020-09-03 | 9.637 | 106,763,064 | +124,154 | 4.39% | 1,028,860,229 |
| 2020-09-04 | 2020-09-02 | 9.604 | 106,638,910 | +344,574 | 4.39% | 1,024,107,844 |
| 2020-09-03 | 2020-09-01 | 9.792 | 106,294,336 | +59,379 | 4.37% | 1,040,883,885 |
| 2020-09-02 | 2020-08-31 | 9.937 | 106,234,957 | +45,883 | 4.37% | 1,055,653,078 |
| 2020-09-01 | 2020-08-28 | 10.170 | 106,189,074 | +449,836 | 4.37% | 1,079,983,650 |
| 2020-08-31 | 2020-08-27 | 10.115 | 105,739,238 | -237,514 | 4.35% | 1,069,532,095 |
| 2020-08-28 | 2020-08-26 | 10.359 | 105,976,752 | -40,485 | 4.36% | 1,097,849,404 |
| 2020-08-27 | 2020-08-25 | 10.526 | 106,017,237 | +77,372 | 4.36% | 1,115,944,802 |
| 2020-08-26 | 2020-08-24 | 10.671 | 105,939,865 | +100,763 | 4.36% | 1,130,438,399 |
| 2020-08-25 | 2020-08-21 | 10.893 | 105,839,102 | +36,887 | 4.35% | 1,152,891,600 |
| 2020-08-24 | 2020-08-20 | 10.860 | 105,802,215 | +221,319 | 4.35% | 1,148,961,765 |
| 2020-08-21 | 2020-08-19 | 11.015 | 105,580,896 | -165,540 | 4.34% | 1,162,988,046 |
| 2020-08-20 | 2020-08-18 | 11.360 | 105,746,436 | +3,138,053 | 4.35% | 1,201,248,582 |
| 2020-08-19 | 2020-08-17 | 10.815 | 102,608,383 | +151,145 | 4.22% | 1,109,716,228 |
| 2020-08-18 | 2020-08-14 | 10.737 | 102,457,238 | +252,807 | 4.21% | 1,100,109,775 |
| 2020-08-17 | 2020-08-13 | 10.648 | 102,204,431 | +81,870 | 4.20% | 1,088,307,161 |
| 2020-08-14 | 2020-08-12 | 10.559 | 102,122,561 | +464,230 | 4.20% | 1,078,354,502 |
| 2020-08-13 | 2020-08-11 | 10.637 | 101,658,331 | +82,770 | 4.18% | 1,081,362,154 |
| 2020-08-12 | 2020-08-10 | 10.493 | 101,575,561 | -465,130 | 4.18% | 1,065,804,322 |
| 2020-08-11 | 2020-08-07 | 10.493 | 102,040,691 | -197,028 | 4.20% | 1,070,684,802 |
| 2020-08-10 | 2020-08-06 | 10.593 | 102,237,719 | -703,543 | 4.20% | 1,082,979,673 |
| 2020-08-07 | 2020-08-05 | 10.626 | 102,941,262 | -1,275,733 | 4.23% | 1,093,864,765 |
| 2020-08-06 | 2020-08-04 | 10.648 | 104,216,995 | -224,018 | 4.29% | 1,109,737,619 |
| 2020-08-05 | 2020-08-03 | 10.482 | 104,441,013 | -590,184 | 4.29% | 1,094,709,838 |
| 2020-08-04 | 2020-07-31 | 10.848 | 105,031,197 | -48,583 | 4.32% | 1,139,421,436 |
| 2020-08-03 | 2020-07-30 | 10.671 | 105,079,780 | -880,778 | 4.32% | 1,121,260,804 |
| 2020-07-31 | 2020-07-29 | 10.715 | 105,960,558 | -493,919 | 4.36% | 1,135,370,285 |
| 2020-07-30 | 2020-07-28 | 10.604 | 106,454,477 | -408,451 | 4.38% | 1,128,830,040 |
| 2020-07-29 | 2020-07-27 | 10.459 | 106,862,928 | -1,739,064 | 4.39% | 1,117,719,804 |
| 2020-07-28 | 2020-07-24 | 10.671 | 108,601,992 | +11,696 | 4.47% | 1,158,844,802 |
| 2020-07-27 | 2020-07-23 | 11.249 | 108,590,296 | -1,458,367 | 4.47% | 1,221,483,999 |
| 2020-07-24 | 2020-07-22 | 11.026 | 110,048,663 | +403,952 | 4.53% | 1,213,424,322 |
| 2020-07-23 | 2020-07-21 | 11.382 | 109,644,711 | -1,926,195 | 4.51% | 1,247,969,285 |
| 2020-07-22 | 2020-07-20 | 11.738 | 111,570,906 | -4,015,232 | 4.59% | 1,309,577,277 |
| 2020-07-21 | 2020-07-17 | 11.360 | 115,586,138 | -839,393 | 4.75% | 1,313,024,718 |
| 2020-07-20 | 2020-07-16 | 11.137 | 116,425,531 | -439,040 | 4.79% | 1,296,678,177 |
| 2020-07-17 | 2020-07-15 | 11.582 | 116,864,571 | -73,773 | 4.81% | 1,353,526,743 |
| 2020-07-16 | 2020-07-14 | 11.626 | 116,938,344 | +15,295 | 4.81% | 1,359,580,343 |
| 2020-07-15 | 2020-07-13 | 11.915 | 116,923,049 | -2,497,487 | 4.81% | 1,393,192,636 |
| 2020-07-14 | 2020-07-10 | 12.204 | 119,420,536 | -1,329,714 | 4.91% | 1,457,463,238 |
| 2020-07-13 | 2020-07-09 | 12.182 | 120,750,250 | -2,236,582 | 4.97% | 1,471,007,360 |
| 2020-07-10 | 2020-07-08 | 12.471 | 122,986,832 | -2,435,410 | 5.06% | 1,533,796,437 |
| 2020-07-09 | 2020-07-07 | 12.493 | 125,422,242 | -2,074,641 | 5.16% | 1,566,957,163 |
| 2020-07-08 | 2020-07-06 | 13.027 | 127,496,883 | -846,591 | 5.24% | 1,660,899,797 |
| 2020-07-07 | 2020-07-03 | 12.204 | 128,343,474 | -469,628 | 5.28% | 1,566,362,884 |
| 2020-07-06 | 2020-07-02 | 11.693 | 128,813,102 | -928,461 | 5.30% | 1,506,232,560 |
| 2020-07-03 | 2020-06-30 | 10.415 | 129,741,563 | -20,692 | 5.34% | 1,351,247,705 |
| 2020-07-02 | 2020-06-29 | 10.648 | 129,762,255 | -401,253 | 5.34% | 1,381,752,141 |
| 2020-06-24 | 2020-06-22 | 10.815 | 130,163,508 | -216,821 | 5.35% | 1,407,726,668 |
| 2020-06-23 | 2020-06-19 | 11.037 | 130,380,329 | -895,173 | 5.36% | 1,439,055,601 |
| 2020-06-22 | 2020-06-18 | 10.648 | 131,275,502 | -1,317,118 | 5.40% | 1,397,865,704 |
| 2020-06-19 | 2020-06-17 | 9.604 | 132,592,620 | -58,479 | 5.45% | 1,273,354,559 |
| 2020-06-18 | 2020-06-16 | 9.481 | 132,651,099 | +609,977 | 5.46% | 1,257,697,323 |
| 2020-06-17 | 2020-06-15 | 9.159 | 132,041,122 | +906,869 | 5.43% | 1,209,351,843 |
| 2020-06-16 | 2020-06-12 | 9.426 | 131,134,253 | -11,696 | 5.39% | 1,236,027,837 |
| 2020-06-15 | 2020-06-11 | 9.337 | 131,145,949 | +148,446 | 5.39% | 1,224,476,400 |
| 2020-06-12 | 2020-06-10 | 9.659 | 130,997,503 | +245,610 | 5.39% | 1,265,316,137 |
| 2020-06-11 | 2020-06-09 | 9.759 | 130,751,893 | -107,961 | 5.38% | 1,276,023,739 |
| 2020-06-10 | 2020-06-08 | 9.792 | 130,859,854 | -551,498 | 5.38% | 1,281,440,934 |
| 2020-06-09 | 2020-06-05 | 9.692 | 131,411,352 | +1,006,732 | 5.40% | 1,273,695,520 |
| 2020-06-08 | 2020-06-04 | 11.029 | 130,404,620 | -269,002 | 5.36% | 1,438,253,683 |
| 2020-06-05 | 2020-06-03 | 10.994 | 130,673,622 | +8,512,450 | 5.37% | 1,436,561,432 |
| 2020-06-04 | 2020-06-02 | 10.708 | 122,161,172 | -148,087 | 5.37% | 1,308,134,870 |
| 2020-06-03 | 2020-06-01 | 10.506 | 122,309,259 | -849,820 | 5.38% | 1,285,008,915 |
| 2020-06-02 | 2020-05-29 | 9.769 | 123,159,079 | -533,451 | 5.42% | 1,203,186,058 |
| 2020-06-01 | 2020-05-28 | 9.746 | 123,692,530 | -1,482,557 | 5.44% | 1,205,457,396 |
| 2020-05-29 | 2020-05-27 | 10.102 | 125,175,087 | +55,532 | 5.50% | 1,264,536,497 |
| 2020-05-28 | 2020-05-26 | 10.292 | 125,119,555 | -222,131 | 5.50% | 1,287,767,985 |
| 2020-05-27 | 2020-05-25 | 10.197 | 125,341,686 | -441,738 | 5.51% | 1,278,136,864 |
| 2020-05-26 | 2020-05-22 | 9.983 | 125,783,424 | -2,562,921 | 5.53% | 1,255,732,804 |
| 2020-05-25 | 2020-05-21 | 10.482 | 128,346,345 | -152,295 | 5.64% | 1,345,385,155 |
| 2020-05-22 | 2020-05-20 | 10.233 | 128,498,640 | -238,118 | 5.65% | 1,314,910,591 |
| 2020-05-21 | 2020-05-19 | 10.328 | 128,736,758 | -470,346 | 5.66% | 1,329,587,383 |
| 2020-05-20 | 2020-05-18 | 10.280 | 129,207,104 | -78,250 | 5.68% | 1,328,302,655 |
| 2020-05-19 | 2020-05-15 | 10.114 | 129,285,354 | +315,527 | 5.68% | 1,307,595,538 |
| 2020-05-18 | 2020-05-14 | 10.340 | 128,969,827 | +489,698 | 5.67% | 1,333,527,299 |
| 2020-05-15 | 2020-05-13 | 10.685 | 128,480,129 | -450,152 | 5.65% | 1,372,746,030 |
| 2020-05-14 | 2020-05-12 | 10.649 | 128,930,281 | +299,540 | 5.67% | 1,372,958,720 |
| 2020-05-13 | 2020-05-11 | 11.029 | 128,630,741 | +2,143,061 | 5.66% | 1,418,689,285 |
| 2020-05-12 | 2020-05-08 | 11.017 | 126,487,680 | +4,000,043 | 5.56% | 1,393,549,828 |
| 2020-05-11 | 2020-05-07 | 10.328 | 122,487,637 | +375,267 | 5.39% | 1,265,046,745 |
| 2020-05-08 | 2020-05-06 | 10.280 | 122,112,370 | -245,691 | 5.37% | 1,255,365,845 |
| 2020-04-29 | 2020-04-27 | 10.673 | 122,358,061 | -46,277 | 5.38% | 1,305,880,580 |
| 2020-04-28 | 2020-04-24 | 10.399 | 122,404,338 | -254,946 | 5.38% | 1,272,914,997 |
| 2020-04-27 | 2020-04-23 | 10.554 | 122,659,284 | +37,863 | 5.39% | 1,294,517,518 |
| 2020-04-24 | 2020-04-22 | 10.471 | 122,621,421 | -370,218 | 5.39% | 1,283,916,541 |
| 2020-04-23 | 2020-04-21 | 10.459 | 122,991,639 | -1,629,803 | 5.41% | 1,286,331,195 |
| 2020-04-22 | 2020-04-20 | 10.910 | 124,621,442 | -367,695 | 5.48% | 1,359,658,976 |
| 2020-04-21 | 2020-04-17 | 10.922 | 124,989,137 | -111,065 | 5.50% | 1,365,156,124 |
| 2020-04-20 | 2020-04-16 | 10.732 | 125,100,202 | -252,422 | 5.50% | 1,342,580,398 |
| 2020-04-17 | 2020-04-15 | 10.732 | 125,352,624 | -397,143 | 5.51% | 1,345,289,401 |
| 2020-04-16 | 2020-04-14 | 11.148 | 125,749,767 | -271,774 | 5.53% | 1,401,859,755 |
| 2020-04-15 | 2020-04-09 | 10.994 | 126,021,541 | -15,146 | 5.54% | 1,385,418,745 |
| 2020-04-14 | 2020-04-08 | 10.887 | 126,036,687 | -1,647,472 | 5.54% | 1,372,103,883 |
| 2020-04-09 | 2020-04-07 | 11.219 | 127,684,159 | +714,353 | 5.61% | 1,432,529,438 |
| 2020-04-03 | 2020-04-01 | 10.601 | 126,969,806 | -944,898 | 5.61% | 1,346,045,843 |
| 2020-04-02 | 2020-03-31 | 10.791 | 127,914,704 | -600,764 | 5.65% | 1,380,386,997 |
| 2020-04-01 | 2020-03-30 | 10.542 | 128,515,468 | +465,297 | 5.68% | 1,354,794,930 |
| 2020-03-31 | 2020-03-27 | 10.863 | 128,050,171 | -1,072,792 | 5.66% | 1,390,980,044 |
| 2020-03-30 | 2020-03-26 | 10.589 | 129,122,963 | -54,691 | 5.70% | 1,367,337,511 |
| 2020-03-27 | 2020-03-25 | 10.685 | 129,177,654 | -547,755 | 5.71% | 1,380,198,737 |
| 2020-03-26 | 2020-03-24 | 9.805 | 129,725,409 | +62,264 | 5.73% | 1,271,960,246 |
| 2020-03-25 | 2020-03-23 | 9.033 | 129,663,145 | +857,392 | 5.73% | 1,171,182,796 |
| 2020-03-24 | 2020-03-20 | 9.603 | 128,805,753 | -538,500 | 5.69% | 1,236,918,720 |
| 2020-03-23 | 2020-03-19 | 9.056 | 129,344,253 | +1,153,568 | 5.71% | 1,171,376,883 |
| 2020-03-20 | 2020-03-18 | 9.353 | 128,190,685 | +431,641 | 5.66% | 1,199,018,106 |
| 2020-03-19 | 2020-03-17 | 9.948 | 127,759,044 | +1,405,989 | 5.64% | 1,270,900,797 |
| 2020-03-18 | 2020-03-16 | 10.482 | 126,353,055 | +26,925 | 5.58% | 1,324,490,577 |
| 2020-03-17 | 2020-03-13 | 11.267 | 126,326,130 | +109,382 | 5.58% | 1,423,298,756 |
| 2020-03-16 | 2020-03-12 | 11.433 | 126,216,748 | +1,509,482 | 5.58% | 1,443,067,345 |
| 2020-03-13 | 2020-03-11 | 11.909 | 124,707,266 | -1,632,327 | 5.51% | 1,485,094,263 |
| 2020-03-12 | 2020-03-10 | 11.885 | 126,339,593 | -1,741,710 | 5.58% | 1,501,530,002 |
| 2020-03-11 | 2020-03-09 | 11.873 | 128,081,303 | -871,696 | 5.66% | 1,520,707,774 |
| 2020-03-10 | 2020-03-06 | 13.145 | 128,952,999 | -218,765 | 5.70% | 1,695,044,540 |
| 2020-03-09 | 2020-03-05 | 13.501 | 129,171,764 | -731,182 | 5.71% | 1,743,975,834 |
| 2020-03-06 | 2020-03-04 | 13.644 | 129,902,946 | -8,414 | 5.74% | 1,772,374,240 |
| 2020-03-05 | 2020-03-03 | 13.359 | 129,911,360 | +1,496,861 | 5.74% | 1,735,433,519 |
| 2020-03-04 | 2020-03-02 | 13.691 | 128,414,499 | -553,645 | 5.67% | 1,758,170,876 |
| 2020-03-03 | 2020-02-28 | 13.335 | 128,968,144 | -47,960 | 5.70% | 1,719,767,936 |
| 2020-03-02 | 2020-02-27 | 13.834 | 129,016,104 | -270,933 | 5.70% | 1,784,807,754 |
| 2020-02-28 | 2020-02-26 | 13.810 | 129,287,037 | -790,080 | 5.71% | 1,785,482,719 |
| 2020-02-27 | 2020-02-25 | 13.145 | 130,077,117 | -1,115,704 | 5.75% | 1,709,820,700 |
| 2020-02-26 | 2020-02-24 | 12.955 | 131,192,821 | -275,981 | 5.80% | 1,699,538,900 |
| 2020-02-25 | 2020-02-21 | 13.264 | 131,468,802 | -649,565 | 5.81% | 1,743,738,839 |
| 2020-02-24 | 2020-02-20 | 13.620 | 132,118,367 | -370,219 | 5.84% | 1,799,460,656 |
| 2020-02-21 | 2020-02-19 | 13.834 | 132,488,586 | -394,619 | 5.85% | 1,832,846,043 |
| 2020-02-20 | 2020-02-18 | 13.715 | 132,883,205 | -123,687 | 5.87% | 1,822,512,199 |
| 2020-02-19 | 2020-02-17 | 14.191 | 133,006,892 | -558,693 | 5.88% | 1,887,439,384 |
| 2020-02-18 | 2020-02-14 | 14.143 | 133,565,585 | +42,070 | 5.90% | 1,889,017,898 |
| 2020-02-17 | 2020-02-13 | 13.668 | 133,523,515 | -137,990 | 5.90% | 1,824,946,502 |
| 2020-02-14 | 2020-02-12 | 13.335 | 133,661,505 | -29,450 | 5.90% | 1,782,353,095 |
| 2020-02-13 | 2020-02-11 | 13.216 | 133,690,955 | -891,890 | 5.91% | 1,766,856,806 |
| 2020-02-12 | 2020-02-10 | 12.812 | 134,582,845 | -448,469 | 5.95% | 1,724,261,005 |
| 2020-02-11 | 2020-02-07 | 12.622 | 135,031,314 | -1,423,658 | 5.97% | 1,704,329,461 |
| 2020-02-10 | 2020-02-06 | 13.026 | 136,454,972 | -268,409 | 6.03% | 1,777,437,995 |
| 2020-02-07 | 2020-02-05 | 12.812 | 136,723,381 | -1,421,975 | 6.04% | 1,751,685,323 |
| 2020-02-06 | 2020-02-04 | 13.168 | 138,145,356 | -121,163 | 6.10% | 1,819,158,714 |
| 2020-02-05 | 2020-02-03 | 12.455 | 138,266,519 | -1,761,062 | 6.11% | 1,722,157,442 |
| 2020-01-23 | 2020-01-21 | 13.834 | 140,027,581 | -496,429 | 6.19% | 1,937,140,439 |
| 2020-01-22 | 2020-01-20 | 14.571 | 140,524,010 | -767,362 | 6.21% | 2,047,554,854 |
| 2020-01-21 | 2020-01-17 | 15.284 | 141,291,372 | -146,405 | 6.24% | 2,159,489,773 |
| 2020-01-20 | 2020-01-16 | 15.427 | 141,437,777 | -748,010 | 6.25% | 2,181,899,060 |
| 2020-01-17 | 2020-01-15 | 14.618 | 142,185,787 | -110,224 | 6.28% | 2,078,527,804 |
| 2020-01-16 | 2020-01-14 | 14.880 | 142,296,011 | -247,373 | 6.29% | 2,117,344,842 |
| 2020-01-15 | 2020-01-13 | 14.880 | 142,543,384 | -939,850 | 6.30% | 2,121,025,718 |
| 2020-01-14 | 2020-01-10 | 15.141 | 143,483,234 | +100,127 | 6.34% | 2,172,526,715 |
| 2020-01-13 | 2020-01-09 | 15.308 | 143,383,107 | -283,554 | 6.33% | 2,194,867,919 |
| 2020-01-10 | 2020-01-08 | 14.809 | 143,666,661 | -112,748 | 6.35% | 2,127,495,163 |
| 2020-01-09 | 2020-01-07 | 15.094 | 143,779,409 | -751,375 | 6.35% | 2,170,175,998 |
| 2020-01-08 | 2020-01-06 | 14.832 | 144,530,784 | -662,187 | 6.38% | 2,143,727,033 |
| 2020-01-07 | 2020-01-03 | 15.070 | 145,192,971 | -16,828 | 6.41% | 2,188,060,804 |
| 2020-01-06 | 2020-01-02 | 15.331 | 145,209,799 | -68,154 | 6.41% | 2,226,282,002 |
| 2020-01-03 | 2019-12-31 | 15.094 | 145,277,953 | +535,134 | 6.42% | 2,192,794,704 |
| 2020-01-02 | 2019-12-27 | 15.022 | 144,742,819 | -571,314 | 6.39% | 2,174,396,005 |
| 2019-12-30 | 2019-12-24 | 14.381 | 145,314,133 | +127,052 | 6.42% | 2,089,718,398 |
| 2019-12-27 | 2019-12-20 | 14.476 | 145,187,081 | +52,167 | 6.41% | 2,101,695,541 |
| 2019-12-23 | 2019-12-19 | 14.381 | 145,134,914 | -215,400 | 6.41% | 2,087,141,104 |
| 2019-12-20 | 2019-12-18 | 14.214 | 145,350,314 | -26,925 | 6.42% | 2,066,054,125 |
| 2019-12-19 | 2019-12-17 | 14.000 | 145,377,239 | +281,871 | 6.42% | 2,035,336,626 |
| 2019-12-18 | 2019-12-16 | 13.977 | 145,095,368 | -572,997 | 6.41% | 2,027,941,444 |
| 2019-12-17 | 2019-12-13 | 13.477 | 145,668,365 | +634,420 | 6.43% | 1,963,237,500 |
| 2019-12-16 | 2019-12-12 | 13.858 | 145,033,945 | +298,699 | 6.41% | 2,009,845,859 |
| 2019-12-13 | 2019-12-11 | 14.000 | 144,735,246 | -257,470 | 6.39% | 2,026,348,479 |
| 2019-12-12 | 2019-12-10 | 13.929 | 144,992,716 | -160,709 | 6.41% | 2,019,613,837 |
| 2019-12-11 | 2019-12-09 | 14.000 | 145,153,425 | -670,600 | 6.41% | 2,032,203,144 |
| 2019-12-10 | 2019-12-06 | 13.549 | 145,824,025 | -141,356 | 6.44% | 1,975,733,999 |
| 2019-12-09 | 2019-12-05 | 13.620 | 145,965,381 | -254,946 | 6.45% | 1,988,057,877 |
| 2019-12-06 | 2019-12-04 | 13.810 | 146,220,327 | +159,867 | 6.46% | 2,019,335,218 |
| 2019-12-05 | 2019-12-03 | 14.072 | 146,060,460 | -36,180 | 6.45% | 2,055,317,439 |
| 2019-12-04 | 2019-12-02 | 14.000 | 146,096,640 | -2,748,873 | 6.45% | 2,045,408,513 |
| 2019-12-03 | 2019-11-29 | 13.311 | 148,845,513 | -1,108,973 | 6.58% | 1,981,291,200 |
| 2019-12-02 | 2019-11-28 | 13.525 | 149,954,486 | -175,854 | 6.62% | 2,028,132,224 |
| 2019-11-29 | 2019-11-27 | 13.501 | 150,130,340 | -496,429 | 6.63% | 2,026,942,087 |
| 2019-11-28 | 2019-11-26 | 13.335 | 150,626,769 | -34,498 | 6.65% | 2,008,581,962 |
| 2019-11-27 | 2019-11-25 | 13.287 | 150,661,267 | -687,428 | 6.66% | 2,001,879,626 |
| 2019-11-26 | 2019-11-22 | 12.669 | 151,348,695 | -270,091 | 6.69% | 1,917,478,160 |
| 2019-11-25 | 2019-11-21 | 12.741 | 151,618,786 | +21,035 | 6.70% | 1,931,711,837 |
| 2019-11-22 | 2019-11-20 | 13.121 | 151,597,751 | +83,299 | 6.70% | 1,989,098,879 |
| 2019-11-21 | 2019-11-19 | 13.121 | 151,514,452 | -164,074 | 6.69% | 1,988,005,921 |
| 2019-11-20 | 2019-11-18 | 12.717 | 151,678,526 | -700,050 | 6.70% | 1,928,867,600 |
| 2019-11-19 | 2019-11-15 | 12.408 | 152,378,576 | -1,050,915 | 6.73% | 1,890,684,005 |
| 2019-11-18 | 2019-11-14 | 12.574 | 153,429,491 | -3,162,003 | 6.78% | 1,929,252,416 |
| 2019-11-15 | 2019-11-13 | 12.836 | 156,591,494 | -2,153,157 | 6.92% | 2,009,955,600 |
| 2019-11-14 | 2019-11-12 | 13.287 | 158,744,651 | -1,596,988 | 7.01% | 2,109,285,877 |
| 2019-11-13 | 2019-11-11 | 13.335 | 160,341,639 | -532,610 | 7.08% | 2,138,128,076 |
| 2019-11-12 | 2019-11-08 | 13.596 | 160,874,249 | -960,044 | 7.11% | 2,187,293,678 |
| 2019-11-11 | 2019-11-07 | 13.763 | 161,834,293 | -2,630,234 | 7.15% | 2,227,274,039 |
| 2019-11-08 | 2019-11-06 | 13.549 | 164,464,527 | -537,659 | 7.27% | 2,228,289,596 |
| 2019-11-07 | 2019-11-05 | 13.311 | 165,002,186 | -227,179 | 7.29% | 2,196,353,606 |
| 2019-11-06 | 2019-11-04 | 13.264 | 165,229,365 | -763,155 | 7.30% | 2,191,522,678 |
| 2019-11-05 | 2019-11-01 | 12.693 | 165,992,520 | -976,872 | 7.33% | 2,106,950,399 |
| 2019-11-04 | 2019-10-31 | 11.956 | 166,969,392 | +76,568 | 7.38% | 1,996,316,458 |
| 2019-11-01 | 2019-10-30 | 11.980 | 166,892,824 | -245,691 | 7.37% | 1,999,367,997 |
| 2019-10-31 | 2019-10-29 | 12.123 | 167,138,515 | -191,840 | 7.38% | 2,026,148,404 |
| 2019-10-30 | 2019-10-28 | 12.099 | 167,330,355 | -1,548,187 | 7.39% | 2,024,496,598 |
| 2019-10-29 | 2019-10-25 | 12.265 | 168,878,542 | -549,438 | 7.46% | 2,071,327,203 |
| 2019-10-28 | 2019-10-24 | 11.814 | 169,427,980 | -83,299 | 7.48% | 2,001,548,224 |
| 2019-10-25 | 2019-10-23 | 11.742 | 169,511,279 | -206,144 | 7.49% | 1,990,444,562 |
| 2019-10-24 | 2019-10-22 | 11.932 | 169,717,423 | -1,128,325 | 7.50% | 2,025,138,277 |
| 2019-10-23 | 2019-10-21 | 12.146 | 170,845,748 | -645,358 | 7.55% | 2,075,150,556 |
| 2019-10-22 | 2019-10-18 | 12.241 | 171,491,106 | -983,604 | 7.58% | 2,099,294,494 |
| 2019-10-21 | 2019-10-17 | 11.956 | 172,474,710 | +85,824 | 7.62% | 2,062,139,043 |
| 2019-10-18 | 2019-10-16 | 12.194 | 172,388,886 | -821,212 | 7.62% | 2,102,089,315 |
| 2019-10-17 | 2019-10-15 | 11.647 | 173,210,098 | +165,757 | 7.65% | 2,017,408,396 |
| 2019-10-16 | 2019-10-14 | 11.754 | 173,044,341 | -278,506 | 7.64% | 2,033,987,285 |
| 2019-10-15 | 2019-10-11 | 11.398 | 173,322,847 | -757,265 | 7.66% | 1,975,463,283 |
| 2019-10-14 | 2019-10-10 | 10.756 | 174,080,112 | +30,291 | 7.69% | 1,872,372,601 |
| 2019-10-11 | 2019-10-09 | 10.875 | 174,049,821 | -1,590,257 | 7.69% | 1,892,732,397 |
| 2019-10-10 | 2019-10-08 | 10.744 | 175,640,078 | +117,797 | 7.76% | 1,887,063,839 |
| 2019-09-30 | 2019-09-26 | 10.411 | 175,522,281 | +591,508 | 7.75% | 1,827,388,557 |
| 2019-09-27 | 2019-09-25 | 10.316 | 174,930,773 | -620,957 | 7.73% | 1,804,598,039 |
| 2019-09-26 | 2019-09-24 | 10.435 | 175,551,730 | +1,149,360 | 7.76% | 1,831,867,975 |
| 2019-09-25 | 2019-09-23 | 10.780 | 174,402,370 | -448,470 | 7.70% | 1,879,984,247 |
| 2019-09-24 | 2019-09-20 | 10.898 | 174,850,840 | -30,290 | 7.72% | 1,905,599,365 |
| 2019-09-23 | 2019-09-19 | 11.005 | 174,881,130 | +424,068 | 7.73% | 1,924,635,439 |
| 2019-09-20 | 2019-09-18 | 11.172 | 174,457,062 | +108,542 | 7.71% | 1,948,996,004 |
| 2019-09-19 | 2019-09-17 | 10.982 | 174,348,520 | +91,713 | 7.70% | 1,914,629,637 |
| 2019-09-18 | 2019-09-16 | 11.053 | 174,256,807 | +358,439 | 7.70% | 1,926,048,599 |
| 2019-09-12 | 2019-09-10 | 10.994 | 173,898,368 | -1,130,008 | 7.68% | 1,911,752,997 |
| 2019-09-11 | 2019-09-09 | 10.898 | 175,028,376 | -176,695 | 7.73% | 1,907,534,229 |
| 2019-09-10 | 2019-09-06 | 11.457 | 175,205,071 | +229,703 | 7.74% | 2,007,327,556 |
| 2019-09-09 | 2019-09-05 | 11.291 | 174,975,368 | +1,386,637 | 7.73% | 1,975,582,005 |
| 2019-09-06 | 2019-09-04 | 11.291 | 173,588,731 | +95,920 | 7.67% | 1,959,926,001 |
| 2019-09-05 | 2019-09-03 | 10.863 | 173,492,811 | +3,366 | 7.66% | 1,884,613,163 |
| 2019-09-04 | 2019-09-02 | 10.875 | 173,489,445 | -732,023 | 7.66% | 1,886,638,499 |
| 2019-09-03 | 2019-08-30 | 10.982 | 174,221,468 | -1,589,415 | 7.70% | 1,913,234,400 |
| 2019-09-02 | 2019-08-29 | 11.124 | 175,810,883 | -2,120,343 | 7.77% | 1,955,762,635 |
| 2019-08-30 | 2019-08-28 | 11.409 | 177,931,226 | -109,383 | 7.86% | 2,030,102,402 |
| 2019-08-29 | 2019-08-27 | 12.336 | 178,040,609 | -1,899,052 | 7.87% | 2,196,397,625 |
| 2019-08-28 | 2019-08-26 | 12.265 | 179,939,661 | -801,860 | 7.95% | 2,206,993,916 |
| 2019-08-27 | 2019-08-23 | 12.717 | 180,741,521 | +332,355 | 7.98% | 2,298,456,301 |
| 2019-08-26 | 2019-08-22 | 13.050 | 180,409,166 | -856,551 | 7.97% | 2,354,265,724 |
| 2019-08-23 | 2019-08-21 | 12.931 | 181,265,717 | -998,748 | 8.01% | 2,343,900,164 |
| 2019-08-22 | 2019-08-20 | 12.360 | 182,264,465 | -176,695 | 8.05% | 2,252,837,596 |
| 2019-08-21 | 2019-08-19 | 12.360 | 182,441,160 | -1,094,669 | 8.06% | 2,255,021,594 |
| 2019-08-20 | 2019-08-16 | 11.291 | 183,535,829 | -1,007,163 | 8.11% | 2,072,234,996 |
| 2019-08-19 | 2019-08-15 | 11.445 | 184,542,992 | +344,135 | 8.15% | 2,112,119,010 |
| 2019-08-16 | 2019-08-14 | 10.910 | 184,198,857 | +142,198 | 8.14% | 2,009,667,240 |
| 2019-08-15 | 2019-08-13 | 10.780 | 184,056,659 | -1,201,528 | 8.13% | 1,984,053,425 |
| 2019-08-14 | 2019-08-12 | 11.112 | 185,258,187 | -424,910 | 8.18% | 2,058,654,952 |
| 2019-08-13 | 2019-08-09 | 11.017 | 185,683,097 | -787,555 | 8.20% | 2,045,722,143 |
| 2019-08-12 | 2019-08-08 | 11.481 | 186,470,652 | -275,140 | 8.24% | 2,140,829,875 |
| 2019-08-09 | 2019-08-07 | 11.350 | 186,745,792 | +977,713 | 8.25% | 2,119,574,748 |
| 2019-08-08 | 2019-08-06 | 11.124 | 185,768,079 | +889,366 | 8.21% | 2,066,528,883 |
| 2019-08-07 | 2019-08-05 | 11.041 | 184,878,713 | -2,482,147 | 8.17% | 2,041,254,542 |
| 2019-08-06 | 2019-08-02 | 11.932 | 187,360,860 | -626,847 | 8.28% | 2,235,667,043 |
| 2019-08-05 | 2019-08-01 | 12.099 | 187,987,707 | -519,147 | 8.30% | 2,274,425,780 |
| 2019-08-02 | 2019-07-31 | 12.598 | 188,506,854 | -858,234 | 8.33% | 2,374,802,796 |
| 2019-08-01 | 2019-07-30 | 12.360 | 189,365,088 | -1,047,550 | 8.37% | 2,340,603,198 |
| 2019-07-31 | 2019-07-29 | 12.360 | 190,412,638 | +79,933 | 8.41% | 2,353,551,197 |
| 2019-07-30 | 2019-07-26 | 12.432 | 190,332,705 | +230,545 | 8.41% | 2,366,135,683 |
| 2019-07-29 | 2019-07-25 | 12.503 | 190,102,160 | -1,264,632 | 8.40% | 2,376,825,686 |
| 2019-07-26 | 2019-07-24 | 12.313 | 191,366,792 | -1,594,464 | 8.45% | 2,356,247,316 |
| 2019-07-25 | 2019-07-23 | 12.503 | 192,961,256 | -555,328 | 8.52% | 2,412,572,638 |
| 2019-07-24 | 2019-07-22 | 13.002 | 193,516,584 | -4,855,752 | 8.55% | 2,516,112,480 |
| 2019-07-23 | 2019-07-19 | 13.573 | 198,372,336 | -125,370 | 8.76% | 2,692,413,455 |
| 2019-07-22 | 2019-07-18 | 13.786 | 198,497,706 | -207,827 | 8.77% | 2,736,579,203 |
| 2019-07-19 | 2019-07-17 | 13.882 | 198,705,533 | -1,015,577 | 8.78% | 2,758,337,120 |
| 2019-07-18 | 2019-07-16 | 13.430 | 199,721,110 | -1,204,051 | 8.82% | 2,682,235,804 |
| 2019-07-17 | 2019-07-15 | 13.216 | 200,925,161 | -908,718 | 8.88% | 2,655,422,636 |
| 2019-07-16 | 2019-07-12 | 13.216 | 201,833,879 | -450,153 | 8.92% | 2,667,432,234 |
| 2019-07-15 | 2019-07-11 | 13.073 | 202,284,032 | -1,457,314 | 8.94% | 2,644,532,006 |
| 2019-07-12 | 2019-07-10 | 12.788 | 203,741,346 | +390,412 | 9.00% | 2,605,469,437 |
| 2019-07-11 | 2019-07-09 | 12.836 | 203,350,934 | -1,374,857 | 8.98% | 2,610,144,000 |
| 2019-07-10 | 2019-07-08 | 12.622 | 204,725,791 | -2,679,877 | 9.04% | 2,583,994,681 |
| 2019-07-09 | 2019-07-05 | 13.810 | 207,405,668 | -1,371,491 | 9.16% | 2,864,318,378 |
| 2019-07-08 | 2019-07-04 | 13.430 | 208,777,159 | -4,249,099 | 9.22% | 2,803,857,694 |
| 2019-07-05 | 2019-07-03 | 14.167 | 213,026,258 | -1,340,360 | 9.43% | 3,017,893,675 |
| 2019-07-04 | 2019-07-02 | 13.953 | 214,366,618 | +4,823,779 | 9.49% | 2,991,023,285 |
| 2019-07-03 | 2019-06-28 | 13.050 | 209,542,839 | -482,967 | 9.27% | 2,734,448,224 |
| 2019-07-02 | 2019-06-27 | 13.145 | 210,025,806 | -101,810 | 9.30% | 2,760,719,786 |
| 2019-06-28 | 2019-06-26 | 12.788 | 210,127,616 | +498,954 | 9.31% | 2,687,137,844 |
| 2019-06-27 | 2019-06-25 | 12.836 | 209,628,662 | -437,531 | 9.29% | 2,690,722,799 |
| 2019-06-26 | 2019-06-24 | 13.050 | 210,066,193 | -1,428,707 | 9.31% | 2,741,277,780 |
| 2019-06-25 | 2019-06-21 | 12.313 | 211,494,900 | -1,750,124 | 9.37% | 2,604,079,241 |
| 2019-06-24 | 2019-06-20 | 12.146 | 213,245,024 | -392,936 | 9.45% | 2,590,146,582 |
| 2019-06-21 | 2019-06-19 | 12.218 | 213,637,960 | -1,324,373 | 9.47% | 2,610,153,676 |
| 2019-06-20 | 2019-06-18 | 12.194 | 214,962,333 | -214,558 | 9.53% | 2,621,224,801 |
| 2019-06-19 | 2019-06-17 | 12.075 | 215,176,891 | -323,942 | 9.54% | 2,598,267,596 |
| 2019-06-18 | 2019-06-14 | 12.241 | 215,500,833 | -335,720 | 9.55% | 2,638,036,005 |
| 2019-06-17 | 2019-06-13 | 12.336 | 215,836,553 | +294,492 | 9.57% | 2,662,667,214 |
| 2019-06-14 | 2019-06-12 | 11.623 | 215,542,061 | -574,681 | 9.55% | 2,505,332,815 |
| 2019-06-13 | 2019-06-11 | 11.718 | 216,116,742 | +106,859 | 9.58% | 2,532,560,725 |
| 2019-06-12 | 2019-06-10 | 11.647 | 216,009,883 | +755,582 | 9.57% | 2,515,905,000 |
| 2019-06-11 | 2019-06-06 | 10.958 | 215,254,301 | -488,856 | 9.54% | 2,358,724,943 |
| 2019-06-10 | 2019-06-05 | 10.471 | 215,743,157 | +653,772 | 9.56% | 2,258,954,476 |
| 2019-06-06 | 2019-06-04 | 10.316 | 215,089,385 | -772,411 | 9.53% | 2,218,877,078 |
| 2019-06-05 | 2019-06-03 | 10.007 | 215,861,796 | +379,474 | 9.57% | 2,160,142,584 |
| 2019-06-04 | 2019-05-31 | 10.066 | 215,482,322 | +1,900,736 | 9.55% | 2,169,150,064 |
| 2019-06-03 | 2019-05-30 | 10.829 | 213,581,586 | -1,285,668 | 9.47% | 2,312,824,048 |
| 2019-05-31 | 2019-05-29 | 10.379 | 214,867,254 | +11,180,617 | 9.54% | 2,230,133,939 |
| 2019-05-30 | 2019-05-28 | 10.566 | 203,686,637 | +922,343 | 9.50% | 2,152,249,376 |
| 2019-05-29 | 2019-05-27 | 10.342 | 202,764,294 | -273,020 | 9.46% | 2,096,918,283 |
| 2019-05-28 | 2019-05-24 | 10.217 | 203,037,314 | +5,605 | 9.47% | 2,074,382,562 |
| 2019-05-27 | 2019-05-23 | 10.304 | 203,031,709 | -1,042,441 | 9.47% | 2,092,076,247 |
| 2019-05-24 | 2019-05-22 | 10.866 | 204,074,150 | +261,011 | 9.52% | 2,217,516,901 |
| 2019-05-23 | 2019-05-21 | 10.841 | 203,813,139 | +543,638 | 9.51% | 2,209,589,476 |
| 2019-05-22 | 2019-05-20 | 10.766 | 203,269,501 | -1,076,868 | 9.48% | 2,188,462,839 |
| 2019-05-21 | 2019-05-17 | 11.129 | 204,346,369 | -401,924 | 9.53% | 2,274,072,566 |
| 2019-05-20 | 2019-05-16 | 11.591 | 204,748,293 | +150,521 | 9.55% | 2,373,165,115 |
| 2019-05-17 | 2019-05-15 | 11.228 | 204,597,772 | +381,908 | 9.54% | 2,297,313,589 |
| 2019-05-16 | 2019-05-14 | 11.104 | 204,215,864 | +666,938 | 9.52% | 2,267,518,958 |
| 2019-05-15 | 2019-05-10 | 11.741 | 203,548,926 | -1,245,004 | 9.49% | 2,389,771,396 |
| 2019-05-14 | 2019-05-09 | 11.203 | 204,793,930 | -1,145,724 | 9.55% | 2,294,400,417 |
| 2019-05-10 | 2019-05-08 | 11.528 | 205,939,654 | -203,364 | 9.61% | 2,374,112,909 |
| 2019-05-09 | 2019-05-07 | 11.803 | 206,143,018 | -829,469 | 9.61% | 2,433,100,949 |
| 2019-05-08 | 2019-05-06 | 11.516 | 206,972,487 | -542,037 | 9.65% | 2,383,434,541 |
| 2019-04-30 | 2019-04-26 | 11.828 | 207,514,524 | -1,169,743 | 9.68% | 2,454,472,481 |
| 2019-04-29 | 2019-04-25 | 11.766 | 208,684,267 | -666,938 | 9.73% | 2,455,275,899 |
| 2019-04-26 | 2019-04-24 | 12.128 | 209,351,205 | -1,545,246 | 9.76% | 2,538,951,381 |
| 2019-04-25 | 2019-04-23 | 11.541 | 210,896,451 | -2,127,315 | 9.84% | 2,433,889,922 |
| 2019-04-24 | 2019-04-18 | 11.753 | 213,023,766 | -3,081,685 | 9.94% | 2,503,671,648 |
| 2019-04-23 | 2019-04-17 | 12.015 | 216,105,451 | +465,175 | 10.08% | 2,596,572,680 |
| 2019-04-18 | 2019-04-16 | 12.090 | 215,640,276 | -2,088,084 | 10.06% | 2,607,143,441 |
| 2019-04-17 | 2019-04-15 | 12.390 | 217,728,360 | -49,640 | 10.16% | 2,697,654,725 |
| 2019-04-16 | 2019-04-12 | 12.515 | 217,778,000 | +833,472 | 10.16% | 2,725,470,065 |
| 2019-04-15 | 2019-04-11 | 12.165 | 216,944,528 | -273,820 | 10.12% | 2,639,169,885 |
| 2019-04-12 | 2019-04-10 | 12.315 | 217,218,348 | -1,112,097 | 10.13% | 2,675,057,436 |
| 2019-04-11 | 2019-04-09 | 12.353 | 218,330,445 | -100,881 | 10.18% | 2,696,933,769 |
| 2019-04-10 | 2019-04-08 | 11.928 | 218,431,326 | -1,935,961 | 10.19% | 2,605,421,445 |
| 2019-04-09 | 2019-04-04 | 11.566 | 220,367,287 | -927,949 | 10.28% | 2,548,694,615 |
| 2019-04-08 | 2019-04-03 | 11.603 | 221,295,236 | -2,969,594 | 10.32% | 2,567,718,844 |
| 2019-04-04 | 2019-04-02 | 11.516 | 224,264,830 | -3,748,623 | 10.46% | 2,582,568,099 |
| 2019-04-03 | 2019-04-01 | 11.741 | 228,013,453 | -1,272,226 | 10.63% | 2,676,997,803 |
| 2019-04-02 | 2019-03-29 | 11.828 | 229,285,679 | -408,329 | 10.69% | 2,711,980,726 |
| 2019-04-01 | 2019-03-28 | 11.416 | 229,694,008 | -1,665,343 | 10.71% | 2,622,138,043 |
| 2019-03-29 | 2019-03-27 | 11.416 | 231,359,351 | -341,075 | 10.79% | 2,641,149,245 |
| 2019-03-28 | 2019-03-26 | 10.991 | 231,700,426 | -2,517,229 | 10.81% | 2,546,649,604 |
| 2019-03-27 | 2019-03-25 | 10.816 | 234,217,655 | -3,506,027 | 10.92% | 2,533,361,757 |
| 2019-03-26 | 2019-03-22 | 10.941 | 237,723,682 | -1,766,224 | 11.09% | 2,600,975,397 |
| 2019-03-25 | 2019-03-21 | 10.729 | 239,489,906 | -3,405,947 | 11.17% | 2,569,449,385 |
| 2019-03-22 | 2019-03-20 | 11.041 | 242,895,853 | -4,906,356 | 11.33% | 2,681,835,003 |
| 2019-03-21 | 2019-03-19 | 10.541 | 247,802,209 | +430,747 | 11.56% | 2,612,205,322 |
| 2019-03-20 | 2019-03-18 | 10.417 | 247,371,462 | -3,457,988 | 11.54% | 2,576,768,105 |
| 2019-03-19 | 2019-03-15 | 10.029 | 250,829,450 | +590,877 | 11.70% | 2,515,670,522 |
| 2019-03-18 | 2019-03-14 | 9.692 | 250,238,573 | +336,271 | 11.67% | 2,425,356,957 |
| 2019-03-15 | 2019-03-13 | 9.942 | 249,902,302 | +3,883,931 | 11.66% | 2,484,522,958 |
| 2019-03-14 | 2019-03-12 | 9.567 | 246,018,371 | +179,345 | 11.47% | 2,353,726,505 |
| 2019-03-13 | 2019-03-11 | 9.130 | 245,839,026 | -32,026 | 11.47% | 2,244,542,811 |
| 2019-03-12 | 2019-03-08 | 8.618 | 245,871,052 | -3,714,195 | 11.47% | 2,118,927,902 |
| 2019-03-11 | 2019-03-07 | 8.930 | 249,585,247 | -1,126,508 | 11.64% | 2,228,869,504 |
| 2019-03-08 | 2019-03-06 | 9.030 | 250,711,755 | -303,445 | 11.69% | 2,263,980,511 |
| 2019-03-07 | 2019-03-05 | 8.980 | 251,015,200 | +1,385,918 | 11.71% | 2,254,180,044 |
| 2019-03-06 | 2019-03-04 | 8.780 | 249,629,282 | +1,039,238 | 11.64% | 2,191,848,549 |
| 2019-03-05 | 2019-03-01 | 8.506 | 248,590,044 | +1,779,034 | 11.59% | 2,114,416,469 |
| 2019-03-04 | 2019-02-28 | 7.706 | 246,811,010 | +2,008,820 | 11.51% | 1,901,995,053 |
| 2019-03-01 | 2019-02-27 | 7.581 | 244,802,190 | +349,882 | 11.42% | 1,855,938,921 |
| 2019-02-28 | 2019-02-26 | 7.806 | 244,452,308 | -442,757 | 11.40% | 1,908,243,752 |
| 2019-02-27 | 2019-02-25 | 7.794 | 244,895,065 | -50,440 | 11.42% | 1,908,641,282 |
| 2019-02-26 | 2019-02-22 | 7.581 | 244,945,505 | +275,422 | 11.42% | 1,857,025,447 |
| 2019-02-25 | 2019-02-21 | 7.506 | 244,670,083 | +188,952 | 11.41% | 1,836,601,907 |
| 2019-02-22 | 2019-02-20 | 7.506 | 244,481,131 | +80,865 | 11.40% | 1,835,183,550 |
| 2019-02-21 | 2019-02-19 | 7.344 | 244,400,266 | +787,035 | 11.40% | 1,794,893,522 |
| 2019-02-20 | 2019-02-18 | 7.307 | 243,613,231 | +1,039,238 | 11.36% | 1,779,985,349 |
| 2019-02-19 | 2019-02-15 | 7.169 | 242,573,993 | +352,284 | 11.31% | 1,739,065,018 |
| 2019-02-18 | 2019-02-14 | 7.332 | 242,221,709 | -2,005,617 | 11.30% | 1,775,868,709 |
| 2019-02-15 | 2019-02-13 | 7.419 | 244,227,326 | -4,599,709 | 11.39% | 1,811,925,717 |
| 2019-02-14 | 2019-02-12 | 7.394 | 248,827,035 | -1,787,842 | 11.61% | 1,839,835,359 |
| 2019-02-13 | 2019-02-11 | 7.669 | 250,614,877 | +461,172 | 11.69% | 1,921,918,242 |
| 2019-02-01 | 2019-01-30 | 7.357 | 250,153,705 | -141,714 | 11.67% | 1,840,271,601 |
| 2019-01-31 | 2019-01-29 | 7.169 | 250,295,419 | -766,218 | 11.67% | 1,794,421,579 |
| 2019-01-30 | 2019-01-28 | 7.069 | 251,061,637 | -739,797 | 11.71% | 1,774,828,840 |
| 2019-01-29 | 2019-01-25 | 6.982 | 251,801,434 | -1,576,471 | 11.74% | 1,758,043,823 |
| 2019-01-28 | 2019-01-24 | 6.857 | 253,377,905 | -215,373 | 11.82% | 1,737,403,832 |
| 2019-01-25 | 2019-01-23 | 6.844 | 253,593,278 | -1,324,268 | 11.83% | 1,735,713,278 |
| 2019-01-24 | 2019-01-22 | 6.857 | 254,917,546 | +101,682 | 11.89% | 1,747,961,099 |
| 2019-01-23 | 2019-01-21 | 6.982 | 254,815,864 | -630,108 | 11.88% | 1,779,090,169 |
| 2019-01-22 | 2019-01-18 | 6.919 | 255,445,972 | -583,671 | 11.91% | 1,767,536,999 |
| 2019-01-21 | 2019-01-17 | 6.745 | 256,029,643 | +996,804 | 11.94% | 1,726,806,601 |
| 2019-01-18 | 2019-01-16 | 6.957 | 255,032,839 | -1,275,428 | 11.89% | 1,774,234,379 |
| 2019-01-17 | 2019-01-15 | 6.807 | 256,308,267 | -1,085,676 | 11.95% | 1,744,692,147 |
| 2019-01-16 | 2019-01-14 | 6.557 | 257,393,943 | -527,625 | 12.01% | 1,687,785,751 |
| 2019-01-15 | 2019-01-11 | 6.695 | 257,921,568 | -469,979 | 12.03% | 1,726,681,118 |
| 2019-01-14 | 2019-01-10 | 6.595 | 258,391,547 | -290,635 | 12.05% | 1,704,009,118 |
| 2019-01-11 | 2019-01-09 | 6.470 | 258,682,182 | +91,274 | 12.07% | 1,673,616,562 |
| 2019-01-10 | 2019-01-08 | 6.457 | 258,590,908 | +842,279 | 12.06% | 1,669,796,260 |
| 2019-01-09 | 2019-01-07 | 6.557 | 257,748,629 | -1,943,967 | 12.02% | 1,690,111,501 |
| 2019-01-08 | 2019-01-04 | 6.382 | 259,692,596 | +1,368,303 | 12.11% | 1,657,448,938 |
| 2019-01-07 | 2019-01-03 | 6.170 | 258,324,293 | +1,815,063 | 12.05% | 1,593,866,300 |
| 2019-01-04 | 2019-01-02 | 6.145 | 256,509,230 | +917,540 | 11.96% | 1,576,259,763 |
| 2018-12-28 | 2018-12-24 | 5.745 | 255,591,690 | +1,096,084 | 11.92% | 1,468,467,202 |
| 2018-12-27 | 2018-12-20 | 5.983 | 254,495,606 | +1,180,952 | 11.87% | 1,522,563,771 |
| 2018-12-21 | 2018-12-19 | 5.920 | 253,314,654 | -32,025 | 11.81% | 1,499,679,122 |
| 2018-12-20 | 2018-12-18 | 5.945 | 253,346,679 | +293,036 | 11.82% | 1,506,197,277 |
| 2018-12-19 | 2018-12-17 | 6.120 | 253,053,643 | +86,470 | 11.80% | 1,548,703,799 |
| 2018-12-18 | 2018-12-14 | 6.195 | 252,967,173 | +14,411 | 11.80% | 1,567,131,837 |
| 2018-12-17 | 2018-12-13 | 6.183 | 252,952,762 | -232,187 | 11.80% | 1,563,883,201 |
| 2018-12-14 | 2018-12-12 | 5.920 | 253,184,949 | +269,017 | 11.81% | 1,498,911,240 |
| 2018-12-13 | 2018-12-11 | 5.808 | 252,915,932 | +153,724 | 11.80% | 1,468,888,499 |
| 2018-12-12 | 2018-12-10 | 5.733 | 252,762,208 | -1,109,695 | 11.79% | 1,449,053,819 |
| 2018-12-11 | 2018-12-07 | 5.908 | 253,871,903 | +417,937 | 11.84% | 1,499,807,320 |
| 2018-12-10 | 2018-12-06 | 5.933 | 253,453,966 | +1,055,251 | 11.81% | 1,503,669,500 |
| 2018-12-07 | 2018-12-05 | 6.133 | 252,398,715 | +294,637 | 11.76% | 1,547,848,039 |
| 2018-12-06 | 2018-12-04 | 6.108 | 252,104,078 | -2,077,675 | 11.74% | 1,539,743,643 |
| 2018-12-05 | 2018-12-03 | 6.295 | 254,181,753 | -613,294 | 11.84% | 1,600,053,841 |
| 2018-12-04 | 2018-11-30 | 6.245 | 254,795,047 | -988,798 | 11.87% | 1,591,184,998 |
| 2018-12-03 | 2018-11-29 | 6.120 | 255,783,845 | -1,049,646 | 11.91% | 1,565,412,802 |
| 2018-11-30 | 2018-11-28 | 6.108 | 256,833,491 | -1,313,859 | 11.96% | 1,568,628,870 |
| 2018-11-29 | 2018-11-27 | 5.933 | 258,147,350 | -301,844 | 12.02% | 1,531,513,998 |
| 2018-11-28 | 2018-11-26 | 5.983 | 258,449,194 | -63,251 | 12.04% | 1,546,216,791 |
| 2018-11-27 | 2018-11-23 | 5.983 | 258,512,445 | +1,740,604 | 12.04% | 1,546,595,201 |
| 2018-11-26 | 2018-11-22 | 6.120 | 256,771,841 | +1,615,702 | 11.96% | 1,571,459,398 |
| 2018-11-23 | 2018-11-21 | 6.195 | 255,156,139 | -1,551,651 | 11.88% | 1,580,692,483 |
| 2018-11-22 | 2018-11-20 | 5.995 | 256,707,790 | +1,339,480 | 11.96% | 1,539,004,802 |
| 2018-11-21 | 2018-11-19 | 6.133 | 255,368,310 | -27,222 | 11.89% | 1,566,059,233 |
| 2018-11-20 | 2018-11-16 | 5.933 | 255,395,532 | -242,595 | 11.90% | 1,515,188,253 |
| 2018-11-19 | 2018-11-15 | 5.908 | 255,638,127 | +1,212,177 | 11.91% | 1,510,241,699 |
| 2018-11-16 | 2018-11-14 | 5.945 | 254,425,950 | +3,242,615 | 11.85% | 1,512,613,762 |
| 2018-11-15 | 2018-11-13 | 5.820 | 251,183,335 | +60,048 | 11.70% | 1,461,963,159 |
| 2018-11-14 | 2018-11-12 | 5.683 | 251,123,287 | +538,034 | 11.70% | 1,427,112,052 |
| 2018-11-13 | 2018-11-09 | 5.620 | 250,585,253 | +1,744,607 | 11.67% | 1,408,405,501 |
| 2018-11-12 | 2018-11-08 | 5.883 | 248,840,646 | -99,280 | 11.59% | 1,463,867,999 |
| 2018-11-09 | 2018-11-07 | 5.983 | 248,939,926 | +6,405 | 11.59% | 1,489,325,959 |
| 2018-11-08 | 2018-11-06 | 5.908 | 248,933,521 | +781,430 | 11.59% | 1,470,632,680 |
| 2018-11-07 | 2018-11-05 | 5.883 | 248,152,091 | +3,014,431 | 11.56% | 1,459,817,400 |
| 2018-11-06 | 2018-11-02 | 6.045 | 245,137,660 | +754,208 | 11.42% | 1,481,886,998 |
| 2018-11-05 | 2018-11-01 | 5.908 | 244,383,452 | -3,107,306 | 11.38% | 1,443,752,089 |
| 2018-11-02 | 2018-10-31 | 5.720 | 247,490,758 | -12,810 | 11.53% | 1,415,742,122 |
| 2018-11-01 | 2018-10-30 | 5.595 | 247,503,568 | -2,690,970 | 11.53% | 1,384,902,400 |
| 2018-10-31 | 2018-10-29 | 5.371 | 250,194,538 | +1,829,475 | 11.65% | 1,343,711,301 |
| 2018-10-30 | 2018-10-26 | 5.645 | 248,365,063 | +1,825,472 | 11.57% | 1,402,131,122 |
| 2018-10-29 | 2018-10-25 | 5.820 | 246,539,591 | +2,896,736 | 11.48% | 1,434,935,161 |
| 2018-10-26 | 2018-10-24 | 5.633 | 243,642,855 | +1,343,483 | 11.35% | 1,372,429,080 |
| 2018-10-25 | 2018-10-23 | 5.546 | 242,299,372 | +1,237,798 | 11.29% | 1,343,677,201 |
| 2018-10-24 | 2018-10-22 | 5.908 | 241,061,574 | +1,647,729 | 11.23% | 1,424,127,322 |
| 2018-10-23 | 2018-10-19 | 5.795 | 239,413,845 | -146,518 | 11.15% | 1,387,480,639 |
| 2018-10-22 | 2018-10-18 | 5.645 | 239,560,363 | -2,519,632 | 11.16% | 1,352,424,679 |
| 2018-10-19 | 2018-10-16 | 5.433 | 242,079,995 | -2,402,737 | 11.28% | 1,315,248,601 |
| 2018-10-18 | 2018-10-15 | 5.283 | 244,482,732 | -1,393,924 | 11.39% | 1,291,660,109 |
| 2018-10-16 | 2018-10-12 | 5.496 | 245,876,656 | -3,160,949 | 11.45% | 1,351,231,199 |
| 2018-10-15 | 2018-10-11 | 5.208 | 249,037,605 | +2,379,519 | 11.60% | 1,297,061,820 |
| 2018-10-12 | 2018-10-10 | 5.695 | 246,658,086 | -995,203 | 11.49% | 1,404,817,438 |
| 2018-10-11 | 2018-10-09 | 5.983 | 247,653,289 | -108,087 | 11.53% | 1,481,628,431 |
| 2018-10-10 | 2018-10-08 | 5.970 | 247,761,376 | +1,184,155 | 11.54% | 1,479,180,560 |
| 2018-09-28 | 2018-09-26 | 6.782 | 246,577,221 | -5,891,951 | 11.48% | 1,672,293,389 |
| 2018-09-21 | 2018-09-19 | 6.882 | 252,469,172 | +1,299,448 | 11.76% | 1,737,479,320 |
| 2018-09-20 | 2018-09-18 | 6.695 | 251,169,724 | +578,066 | 11.70% | 1,681,480,239 |
| 2018-09-19 | 2018-09-17 | 6.545 | 250,591,658 | -1,086,476 | 11.67% | 1,640,051,880 |
| 2018-09-18 | 2018-09-14 | 6.670 | 251,678,134 | -1,409,136 | 11.72% | 1,678,596,959 |
| 2018-09-17 | 2018-09-13 | 6.607 | 253,087,270 | -385,111 | 11.79% | 1,672,190,158 |
| 2018-09-14 | 2018-09-12 | 6.345 | 253,472,381 | -707,771 | 11.81% | 1,608,251,801 |
| 2018-09-13 | 2018-09-11 | 6.582 | 254,180,152 | -1,267,421 | 11.84% | 1,673,061,633 |
| 2018-09-12 | 2018-09-10 | 6.620 | 255,447,573 | -1,617,305 | 11.90% | 1,690,975,597 |
| 2018-09-11 | 2018-09-07 | 6.894 | 257,064,878 | -1,232,193 | 11.97% | 1,772,317,443 |
| 2018-09-10 | 2018-09-06 | 6.969 | 258,297,071 | -783,832 | 12.03% | 1,800,169,379 |
| 2018-09-07 | 2018-09-05 | 6.982 | 259,080,903 | +47,238 | 12.07% | 1,808,868,099 |
| 2018-09-06 | 2018-09-04 | 7.444 | 259,033,665 | +501,204 | 12.06% | 1,928,244,760 |
| 2018-09-05 | 2018-09-03 | 7.119 | 258,532,461 | -171,338 | 12.04% | 1,840,558,501 |
| 2018-09-04 | 2018-08-31 | 7.319 | 258,703,799 | -411,532 | 12.05% | 1,893,477,340 |
| 2018-09-03 | 2018-08-30 | 7.332 | 259,115,331 | -512,413 | 12.07% | 1,899,725,711 |
| 2018-08-31 | 2018-08-29 | 7.531 | 259,627,744 | -196,158 | 12.09% | 1,955,366,190 |
| 2018-08-30 | 2018-08-28 | 7.469 | 259,823,902 | -1,330,673 | 12.10% | 1,940,617,638 |
| 2018-08-29 | 2018-08-27 | 7.731 | 261,154,575 | +188,952 | 12.16% | 2,019,054,199 |
| 2018-08-28 | 2018-08-24 | 7.244 | 260,965,623 | -1,526,030 | 12.15% | 1,890,475,201 |
| 2018-08-27 | 2018-08-23 | 7.469 | 262,491,653 | -2,866,311 | 12.23% | 1,960,542,998 |
| 2018-08-24 | 2018-08-22 | 7.269 | 265,357,964 | -912,736 | 12.36% | 1,928,922,597 |
| 2018-08-23 | 2018-08-21 | 7.369 | 266,270,700 | -7,543,683 | 12.40% | 1,962,162,997 |
| 2018-08-22 | 2018-08-20 | 6.507 | 273,814,383 | +2,116,907 | 12.75% | 1,781,778,319 |
| 2018-08-21 | 2018-08-17 | 6.420 | 271,697,476 | +269,817 | 12.65% | 1,744,248,719 |
| 2018-08-20 | 2018-08-16 | 6.295 | 271,427,659 | -340,274 | 12.64% | 1,708,615,442 |
| 2018-08-17 | 2018-08-15 | 6.257 | 271,767,933 | +244,197 | 12.66% | 1,700,574,360 |
| 2018-08-16 | 2018-08-14 | 6.482 | 271,523,736 | -1,212,978 | 12.65% | 1,760,089,889 |
| 2018-08-15 | 2018-08-13 | 6.670 | 272,736,714 | +1,183,354 | 12.70% | 1,819,049,639 |
| 2018-08-14 | 2018-08-10 | 6.982 | 271,553,360 | -784,633 | 12.65% | 1,895,949,120 |
| 2018-08-13 | 2018-08-09 | 6.757 | 272,337,993 | +722,183 | 12.68% | 1,840,200,682 |
| 2018-08-10 | 2018-08-08 | 6.532 | 271,615,810 | -235,390 | 12.65% | 1,774,256,578 |
| 2018-08-09 | 2018-08-07 | 6.682 | 271,851,200 | -822,263 | 12.66% | 1,816,538,999 |
| 2018-08-08 | 2018-08-06 | 6.307 | 272,673,463 | +136,910 | 12.70% | 1,719,863,349 |
| 2018-08-07 | 2018-08-03 | 6.370 | 272,536,553 | -427,544 | 12.69% | 1,736,019,602 |
| 2018-08-06 | 2018-08-02 | 6.495 | 272,964,097 | -1,139,319 | 12.71% | 1,772,835,997 |
| 2018-08-03 | 2018-08-01 | 6.632 | 274,103,416 | -1,184,155 | 12.77% | 1,817,894,429 |
| 2018-08-02 | 2018-07-31 | 7.169 | 275,287,571 | -486,792 | 12.82% | 1,973,595,680 |
| 2018-08-01 | 2018-07-30 | 7.157 | 275,774,363 | +620,500 | 12.84% | 1,973,641,197 |
| 2018-07-31 | 2018-07-27 | 7.244 | 275,153,863 | -111,290 | 12.82% | 1,993,256,999 |
| 2018-07-30 | 2018-07-26 | 7.369 | 275,265,153 | +225,782 | 12.82% | 2,028,443,601 |
| 2018-07-27 | 2018-07-25 | 7.269 | 275,039,371 | +2,215,386 | 12.81% | 1,999,298,041 |
| 2018-07-26 | 2018-07-24 | 7.044 | 272,823,985 | +253,004 | 12.71% | 1,921,858,203 |
| 2018-07-25 | 2018-07-23 | 6.819 | 272,570,981 | +1,389,921 | 12.70% | 1,858,796,943 |
| 2018-07-24 | 2018-07-20 | 6.482 | 271,181,060 | +5,605 | 12.63% | 1,757,868,571 |
| 2018-07-23 | 2018-07-19 | 6.495 | 271,175,455 | -1,397,927 | 12.63% | 1,761,219,198 |
| 2018-07-20 | 2018-07-18 | 6.745 | 272,573,382 | +1,158,534 | 12.70% | 1,838,386,797 |
| 2018-07-19 | 2018-07-17 | 6.757 | 271,414,848 | +230,586 | 12.64% | 1,833,962,948 |
| 2018-07-18 | 2018-07-16 | 6.770 | 271,184,262 | -1,337,078 | 12.63% | 1,835,791,938 |
| 2018-07-17 | 2018-07-13 | 6.857 | 272,521,340 | +1,140,119 | 12.69% | 1,868,669,727 |
| 2018-07-16 | 2018-07-12 | 6.932 | 271,381,221 | +60,048 | 12.64% | 1,881,189,149 |
| 2018-07-13 | 2018-07-11 | 6.745 | 271,321,173 | +474,783 | 12.64% | 1,829,941,202 |
| 2018-07-12 | 2018-07-10 | 6.932 | 270,846,390 | +281,027 | 12.62% | 1,877,481,751 |
| 2018-07-11 | 2018-07-09 | 7.019 | 270,565,363 | -1,417,143 | 12.60% | 1,899,189,078 |
| 2018-07-10 | 2018-07-06 | 6.782 | 271,982,506 | +1,375,509 | 12.67% | 1,844,592,720 |
| 2018-07-09 | 2018-07-05 | 6.745 | 270,606,997 | +919,141 | 12.60% | 1,825,124,401 |
| 2018-07-06 | 2018-07-04 | 6.695 | 269,687,856 | -2,180,158 | 12.56% | 1,805,451,682 |
| 2018-07-05 | 2018-07-03 | 7.007 | 271,868,014 | +591,677 | 12.66% | 1,904,937,212 |
| 2018-07-04 | 2018-06-29 | 7.182 | 271,276,337 | +1,266,622 | 12.64% | 1,948,226,503 |
| 2018-07-03 | 2018-06-28 | 6.545 | 270,009,715 | -142,515 | 12.58% | 1,767,137,598 |
| 2018-06-29 | 2018-06-27 | 6.545 | 270,152,230 | -2,058,460 | 12.58% | 1,768,070,319 |
| 2018-06-28 | 2018-06-26 | 7.207 | 272,210,690 | +8,006 | 12.68% | 1,961,736,530 |
| 2018-06-27 | 2018-06-25 | 7.656 | 272,202,684 | +952,769 | 12.68% | 2,084,071,274 |
| 2018-06-26 | 2018-06-22 | 8.131 | 271,249,915 | +1,514,821 | 12.63% | 2,205,516,388 |
| 2018-06-25 | 2018-06-21 | 8.031 | 269,735,094 | -1,664,542 | 12.56% | 2,166,247,711 |
| 2018-06-22 | 2018-06-20 | 8.056 | 271,399,636 | -285,030 | 12.64% | 2,186,395,200 |
| 2018-06-21 | 2018-06-19 | 7.969 | 271,684,666 | -3,550,863 | 12.65% | 2,164,938,161 |
| 2018-06-20 | 2018-06-15 | 8.543 | 275,235,529 | +948,765 | 12.82% | 2,351,366,280 |
| 2018-06-19 | 2018-06-14 | 8.481 | 274,286,764 | +1,755,015 | 12.78% | 2,326,131,780 |
| 2018-06-15 | 2018-06-13 | 8.768 | 272,531,749 | +5,177,775 | 12.69% | 2,389,537,801 |
| 2018-06-14 | 2018-06-12 | 8.730 | 267,353,974 | +3,324,281 | 12.45% | 2,334,121,771 |
| 2018-06-13 | 2018-06-11 | 8.668 | 264,029,693 | +2,962,388 | 12.30% | 2,288,610,736 |
| 2018-06-12 | 2018-06-08 | 8.418 | 261,067,305 | +1,947,971 | 12.16% | 2,197,718,542 |
| 2018-06-11 | 2018-06-07 | 8.468 | 259,119,334 | +2,340,287 | 12.07% | 2,194,265,639 |
| 2018-06-08 | 2018-06-06 | 8.431 | 256,779,047 | +588,474 | 11.96% | 2,164,826,249 |
| 2018-06-07 | 2018-06-05 | 8.431 | 256,190,573 | +559,652 | 11.93% | 2,159,865,003 |
| 2018-06-06 | 2018-06-04 | 8.243 | 255,630,921 | +3,212,990 | 11.91% | 2,107,254,597 |
| 2018-06-05 | 2018-06-01 | 8.550 | 252,417,931 | -2,301,055 | 11.76% | 2,158,159,228 |
| 2018-06-04 | 2018-05-31 | 8.393 | 254,718,986 | +12,424,292 | 11.86% | 2,137,750,302 |
| 2018-06-01 | 2018-05-30 | 8.157 | 242,294,694 | -1,428,309 | 11.85% | 1,976,286,817 |
| 2018-05-31 | 2018-05-29 | 8.379 | 243,723,003 | -979,913 | 11.92% | 2,042,269,559 |
| 2018-05-30 | 2018-05-28 | 8.642 | 244,702,916 | -640,566 | 11.97% | 2,114,658,510 |
| 2018-05-29 | 2018-05-25 | 8.602 | 245,343,482 | -639,803 | 12.00% | 2,110,542,244 |
| 2018-05-28 | 2018-05-24 | 8.681 | 245,983,285 | -29,740 | 12.03% | 2,135,400,164 |
| 2018-05-25 | 2018-05-23 | 8.642 | 246,013,025 | -353,074 | 12.03% | 2,125,980,129 |
| 2018-05-24 | 2018-05-21 | 8.943 | 246,366,099 | +1,404,669 | 12.05% | 2,203,337,402 |
| 2018-05-23 | 2018-05-18 | 9.035 | 244,961,430 | +610,063 | 11.98% | 2,213,260,921 |
| 2018-05-21 | 2018-05-17 | 8.838 | 244,351,367 | +430,856 | 11.95% | 2,159,684,716 |
| 2018-05-18 | 2018-05-16 | 9.035 | 243,920,511 | +1,028,718 | 11.93% | 2,203,856,071 |
| 2018-05-17 | 2018-05-15 | 8.773 | 242,891,793 | +1,858,403 | 11.88% | 2,130,858,660 |
| 2018-05-16 | 2018-05-14 | 8.812 | 241,033,390 | -99,898 | 11.79% | 2,124,037,438 |
| 2018-05-15 | 2018-05-11 | 8.366 | 241,133,288 | +532,280 | 11.79% | 2,017,407,040 |
| 2018-05-14 | 2018-05-10 | 8.340 | 240,601,008 | +551,343 | 11.77% | 2,006,643,596 |
| 2018-05-11 | 2018-05-09 | 8.327 | 240,049,665 | +1,520,581 | 11.74% | 1,998,897,454 |
| 2018-05-10 | 2018-05-08 | 8.314 | 238,529,084 | +1,029,481 | 11.66% | 1,983,107,621 |
| 2018-05-09 | 2018-05-07 | 8.248 | 237,499,603 | +1,078,285 | 11.61% | 1,958,976,466 |
| 2018-05-08 | 2018-05-04 | 8.327 | 236,421,318 | +1,150,730 | 11.56% | 1,968,684,150 |
| 2018-05-07 | 2018-05-03 | 8.458 | 235,270,588 | +3,944,817 | 11.51% | 1,989,954,002 |
| 2018-05-04 | 2018-05-02 | 8.720 | 231,325,771 | -2,489,818 | 11.31% | 2,017,257,547 |
| 2018-04-27 | 2018-04-25 | 8.393 | 233,815,589 | +2,991,594 | 11.43% | 1,962,316,802 |
| 2018-04-26 | 2018-04-24 | 8.602 | 230,823,995 | -900,605 | 11.29% | 1,985,639,840 |
| 2018-04-25 | 2018-04-23 | 8.012 | 231,724,600 | +1,142,342 | 11.33% | 1,856,645,702 |
| 2018-04-24 | 2018-04-20 | 8.157 | 230,582,258 | +14,489 | 11.28% | 1,880,753,842 |
| 2018-04-23 | 2018-04-19 | 8.366 | 230,567,769 | -2,213,001 | 11.28% | 1,929,012,142 |
| 2018-04-20 | 2018-04-18 | 8.419 | 232,780,770 | -375,189 | 11.38% | 1,959,737,097 |
| 2018-04-19 | 2018-04-17 | 8.524 | 233,155,959 | -3,467,442 | 11.40% | 1,987,355,502 |
| 2018-04-18 | 2018-04-16 | 9.048 | 236,623,401 | -4,228,496 | 11.57% | 2,141,028,598 |
| 2018-04-17 | 2018-04-13 | 9.494 | 240,851,897 | +1,630,392 | 11.78% | 2,286,674,363 |
| 2018-04-16 | 2018-04-12 | 9.520 | 239,221,505 | -207,421 | 11.70% | 2,277,469,262 |
| 2018-04-13 | 2018-04-11 | 9.573 | 239,428,926 | +1,861,453 | 11.71% | 2,292,002,900 |
| 2018-04-12 | 2018-04-10 | 9.704 | 237,567,473 | -1,374,928 | 11.62% | 2,305,336,801 |
| 2018-04-11 | 2018-04-09 | 9.206 | 238,942,401 | -4,372,623 | 11.68% | 2,199,611,698 |
| 2018-04-04 | 2018-03-29 | 9.455 | 243,315,024 | +667,256 | 11.90% | 2,300,487,491 |
| 2018-04-03 | 2018-03-28 | 9.402 | 242,647,768 | +903,655 | 11.87% | 2,281,450,980 |
| 2018-03-29 | 2018-03-27 | 9.730 | 241,744,113 | +2,834,503 | 11.83% | 2,352,206,780 |
| 2018-03-28 | 2018-03-26 | 9.638 | 238,909,610 | +2,036,083 | 11.69% | 2,302,696,197 |
| 2018-03-27 | 2018-03-23 | 9.114 | 236,873,527 | -3,786,200 | 11.59% | 2,158,822,901 |
| 2018-03-26 | 2018-03-22 | 9.691 | 240,659,727 | +911,281 | 11.78% | 2,332,187,930 |
| 2018-03-23 | 2018-03-21 | 9.953 | 239,748,446 | +935,683 | 11.74% | 2,386,235,278 |
| 2018-03-22 | 2018-03-20 | 9.888 | 238,812,763 | +138,789 | 11.69% | 2,361,264,101 |
| 2018-03-21 | 2018-03-19 | 9.861 | 238,673,974 | +711,486 | 11.68% | 2,353,632,163 |
| 2018-03-20 | 2018-03-16 | 9.822 | 237,962,488 | +2,663,685 | 11.65% | 2,337,254,497 |
| 2018-03-19 | 2018-03-15 | 9.376 | 235,298,803 | -228,011 | 11.52% | 2,206,182,549 |
| 2018-03-16 | 2018-03-14 | 9.153 | 235,526,814 | -51,855 | 11.53% | 2,155,814,880 |
| 2018-03-15 | 2018-03-13 | 9.074 | 235,578,669 | +1,551,846 | 11.53% | 2,137,754,077 |
| 2018-03-14 | 2018-03-12 | 9.232 | 234,026,823 | -455,259 | 11.46% | 2,160,498,561 |
| 2018-03-13 | 2018-03-09 | 8.760 | 234,482,082 | -111,336 | 11.48% | 2,054,006,480 |
| 2018-03-12 | 2018-03-08 | 8.707 | 234,593,418 | +1,768,418 | 11.48% | 2,042,676,476 |
| 2018-03-09 | 2018-03-07 | 8.445 | 232,825,000 | +404,929 | 11.40% | 1,966,215,721 |
| 2018-03-08 | 2018-03-06 | 8.720 | 232,420,071 | -295,880 | 11.38% | 2,026,800,301 |
| 2018-03-07 | 2018-03-05 | 8.288 | 232,715,951 | +394,253 | 11.39% | 1,928,674,398 |
| 2018-03-06 | 2018-03-02 | 8.393 | 232,321,698 | +1,945,336 | 11.37% | 1,949,779,197 |
| 2018-03-05 | 2018-03-01 | 8.720 | 230,376,362 | +1,810,361 | 11.28% | 2,008,978,303 |
| 2018-03-02 | 2018-02-28 | 8.301 | 228,566,001 | +2,812,388 | 11.19% | 1,897,278,237 |
| 2018-03-01 | 2018-02-27 | 8.104 | 225,753,613 | +789,268 | 11.05% | 1,829,527,197 |
| 2018-02-28 | 2018-02-26 | 8.314 | 224,964,345 | +1,424,496 | 11.01% | 1,870,331,700 |
| 2018-02-27 | 2018-02-23 | 8.340 | 223,539,849 | +1,111,076 | 10.94% | 1,864,351,318 |
| 2018-02-26 | 2018-02-22 | 8.314 | 222,428,773 | +3,392,710 | 10.89% | 1,849,251,200 |
| 2018-02-14 | 2018-02-12 | 7.068 | 219,036,063 | +6,258,478 | 10.72% | 1,548,175,089 |
| 2018-02-13 | 2018-02-09 | 6.871 | 212,777,585 | -7,159,083 | 10.41% | 1,462,085,761 |
| 2018-02-12 | 2018-02-08 | 7.488 | 219,936,668 | +2,438,725 | 10.77% | 1,646,832,521 |
| 2018-02-09 | 2018-02-07 | 7.330 | 217,497,943 | -4,332,206 | 10.65% | 1,594,346,259 |
| 2018-02-08 | 2018-02-06 | 7.553 | 221,830,149 | -2,123,780 | 10.86% | 1,675,555,199 |
| 2018-02-07 | 2018-02-05 | 8.642 | 223,953,929 | +1,237,664 | 10.96% | 1,935,351,199 |
| 2018-02-06 | 2018-02-02 | 8.865 | 222,716,265 | -450,684 | 10.90% | 1,974,305,321 |
| 2018-02-05 | 2018-02-01 | 8.878 | 223,166,949 | -1,885,855 | 10.92% | 1,981,226,964 |
| 2018-02-02 | 2018-01-31 | 9.088 | 225,052,804 | +3,788,488 | 11.02% | 2,045,188,529 |
| 2018-02-01 | 2018-01-30 | 8.917 | 221,264,316 | +3,071,664 | 10.83% | 1,973,040,398 |
| 2018-01-31 | 2018-01-29 | 8.996 | 218,192,652 | +713,011 | 10.68% | 1,962,817,502 |
| 2018-01-30 | 2018-01-26 | 9.179 | 217,479,641 | +98,372 | 10.66% | 1,996,329,998 |
| 2018-01-29 | 2018-01-25 | 8.655 | 217,381,269 | -1,803,497 | 10.65% | 1,881,402,603 |
| 2018-01-26 | 2018-01-24 | 9.035 | 219,184,766 | +2,611,830 | 10.74% | 1,980,365,142 |
| 2018-01-25 | 2018-01-23 | 9.035 | 216,572,936 | +3,075,477 | 10.61% | 1,956,766,891 |
| 2018-01-24 | 2018-01-22 | 8.996 | 213,497,459 | +5,960,311 | 10.46% | 1,920,580,484 |
| 2018-01-23 | 2018-01-19 | 8.707 | 207,537,148 | +7,843,878 | 10.17% | 1,807,089,277 |
| 2018-01-22 | 2018-01-18 | 7.711 | 199,693,270 | +529,229 | 9.78% | 1,539,772,078 |
| 2018-01-19 | 2018-01-17 | 7.999 | 199,164,041 | +2,918,386 | 9.76% | 1,593,149,200 |
| 2018-01-18 | 2018-01-16 | 7.973 | 196,245,655 | -1,343,662 | 9.61% | 1,564,657,602 |
| 2018-01-17 | 2018-01-15 | 7.580 | 197,589,317 | +350,786 | 9.68% | 1,497,638,458 |
| 2018-01-16 | 2018-01-12 | 7.868 | 197,238,531 | +1,329,173 | 9.66% | 1,551,881,997 |
| 2018-01-15 | 2018-01-11 | 7.671 | 195,909,358 | +1,066,847 | 9.60% | 1,502,888,401 |
| 2018-01-12 | 2018-01-10 | 7.698 | 194,842,511 | +3,131,145 | 9.55% | 1,499,814,349 |
| 2018-01-11 | 2018-01-09 | 7.606 | 191,711,366 | +4,934,643 | 9.39% | 1,458,114,204 |
| 2018-01-10 | 2018-01-08 | 7.448 | 186,776,723 | +2,635,470 | 9.15% | 1,391,191,042 |
| 2018-01-09 | 2018-01-05 | 7.094 | 184,141,253 | +1,310,872 | 9.02% | 1,306,363,520 |
| 2018-01-08 | 2018-01-04 | 6.871 | 182,830,381 | +353,836 | 8.96% | 1,256,305,718 |
| 2018-01-05 | 2018-01-03 | 6.767 | 182,476,545 | +50,330 | 8.94% | 1,234,731,240 |
| 2018-01-04 | 2018-01-02 | 6.491 | 182,426,215 | +10,323,782 | 8.94% | 1,184,153,851 |
| 2018-01-03 | 2017-12-29 | 5.626 | 172,102,433 | +954,748 | 8.43% | 968,188,651 |
| 2018-01-02 | 2017-12-28 | 5.586 | 171,147,685 | +2,328,913 | 8.39% | 956,084,579 |
| 2017-12-29 | 2017-12-27 | 5.390 | 168,818,772 | +451,447 | 8.27% | 909,867,692 |
| 2017-12-28 | 2017-12-22 | 5.127 | 168,367,325 | -590,236 | 8.25% | 863,277,168 |
| 2017-12-27 | 2017-12-21 | 5.049 | 168,957,561 | +450,684 | 8.28% | 853,009,850 |
| 2017-12-22 | 2017-12-20 | 5.036 | 168,506,877 | +115,912 | 8.26% | 848,524,799 |
| 2017-12-21 | 2017-12-19 | 5.232 | 168,390,965 | -577,272 | 8.25% | 881,063,818 |
| 2017-12-20 | 2017-12-18 | 5.232 | 168,968,237 | -616,163 | 8.28% | 884,084,250 |
| 2017-12-19 | 2017-12-15 | 5.258 | 169,584,400 | -487,287 | 8.31% | 891,755,830 |
| 2017-12-18 | 2017-12-14 | 5.403 | 170,071,687 | -496,439 | 8.33% | 918,850,637 |
| 2017-12-15 | 2017-12-13 | 5.272 | 170,568,126 | -555,157 | 8.36% | 899,165,461 |
| 2017-12-14 | 2017-12-12 | 5.311 | 171,123,283 | +321,046 | 8.38% | 908,824,052 |
| 2017-12-13 | 2017-12-11 | 5.376 | 170,802,237 | +519,315 | 8.37% | 918,317,999 |
| 2017-12-12 | 2017-12-08 | 5.376 | 170,282,922 | +2,568,363 | 8.34% | 915,525,902 |
| 2017-12-11 | 2017-12-07 | 5.022 | 167,714,559 | -4,393,975 | 8.22% | 842,335,732 |
| 2017-12-08 | 2017-12-06 | 5.206 | 172,108,534 | +1,917,122 | 8.43% | 896,001,213 |
| 2017-12-07 | 2017-12-05 | 5.573 | 170,191,412 | +772,491 | 8.34% | 948,510,749 |
| 2017-12-06 | 2017-12-04 | 5.691 | 169,418,921 | +244,025 | 8.30% | 964,200,442 |
| 2017-12-05 | 2017-12-01 | 5.665 | 169,174,896 | -2,132,931 | 8.29% | 958,374,722 |
| 2017-12-04 | 2017-11-30 | 5.613 | 171,307,827 | +870,865 | 8.39% | 961,472,043 |
| 2017-12-01 | 2017-11-29 | 5.731 | 170,436,962 | +705,384 | 8.35% | 976,699,368 |
| 2017-11-30 | 2017-11-28 | 5.652 | 169,731,578 | +1,824,087 | 8.32% | 959,302,562 |
| 2017-11-29 | 2017-11-27 | 5.652 | 167,907,491 | -157,091 | 8.23% | 948,993,041 |
| 2017-11-28 | 2017-11-24 | 5.862 | 168,064,582 | +404,929 | 8.23% | 985,143,300 |
| 2017-11-27 | 2017-11-23 | 5.862 | 167,659,653 | +1,660,132 | 8.21% | 982,769,730 |
| 2017-11-24 | 2017-11-22 | 6.058 | 165,999,521 | -2,145,132 | 8.13% | 1,005,690,843 |
| 2017-11-23 | 2017-11-21 | 5.744 | 168,144,653 | +1,066,084 | 8.24% | 965,768,102 |
| 2017-11-22 | 2017-11-20 | 5.678 | 167,078,569 | +176,919 | 8.19% | 948,690,013 |
| 2017-11-21 | 2017-11-17 | 5.704 | 166,901,650 | -179,206 | 8.18% | 952,062,748 |
| 2017-11-20 | 2017-11-16 | 5.835 | 167,080,856 | +3,315,689 | 8.19% | 974,994,998 |
| 2017-11-17 | 2017-11-15 | 5.835 | 163,765,167 | -33,553 | 8.02% | 955,646,401 |
| 2017-11-16 | 2017-11-14 | 5.862 | 163,798,720 | +3,020,572 | 8.03% | 960,138,119 |
| 2017-11-15 | 2017-11-13 | 5.731 | 160,778,148 | -607,013 | 7.88% | 921,348,947 |
| 2017-11-14 | 2017-11-10 | 5.613 | 161,385,161 | -160,141 | 7.91% | 905,780,682 |
| 2017-11-13 | 2017-11-09 | 5.665 | 161,545,302 | +834,260 | 7.91% | 915,153,120 |
| 2017-11-10 | 2017-11-08 | 5.613 | 160,711,042 | -354,598 | 7.87% | 901,997,162 |
| 2017-11-09 | 2017-11-07 | 5.757 | 161,065,640 | +642,853 | 7.89% | 927,220,678 |
| 2017-11-08 | 2017-11-06 | 5.665 | 160,422,787 | -1,937,711 | 7.86% | 908,794,079 |
| 2017-11-07 | 2017-11-03 | 5.940 | 162,360,498 | +367,563 | 7.95% | 964,482,300 |
| 2017-11-06 | 2017-11-02 | 6.085 | 161,992,935 | +2,062,011 | 7.94% | 985,665,918 |
| 2017-11-03 | 2017-11-01 | 6.111 | 159,930,924 | +5,513,439 | 7.84% | 977,313,839 |
| 2017-11-02 | 2017-10-31 | 6.203 | 154,417,485 | +154,804 | 7.57% | 957,796,622 |
| 2017-11-01 | 2017-10-30 | 6.229 | 154,262,681 | +5,378,463 | 7.56% | 960,882,248 |
| 2017-10-31 | 2017-10-27 | 5.731 | 148,884,218 | -226,486 | 7.29% | 853,190,059 |
| 2017-10-30 | 2017-10-26 | 5.639 | 149,110,704 | +110,574 | 7.31% | 840,800,500 |
| 2017-10-27 | 2017-10-25 | 5.626 | 149,000,130 | -392,728 | 7.30% | 838,223,099 |
| 2017-10-26 | 2017-10-24 | 5.717 | 149,392,858 | +1,074,473 | 7.32% | 854,145,801 |
| 2017-10-25 | 2017-10-23 | 5.573 | 148,318,385 | +440,007 | 7.27% | 826,607,998 |
| 2017-10-24 | 2017-10-20 | 5.613 | 147,878,378 | +1,621,241 | 7.25% | 829,973,321 |
| 2017-10-23 | 2017-10-19 | 5.508 | 146,257,137 | +2,332,727 | 7.17% | 805,530,601 |
| 2017-10-20 | 2017-10-18 | 5.796 | 143,924,410 | +3,021,334 | 7.05% | 834,204,277 |
| 2017-10-19 | 2017-10-17 | 5.678 | 140,903,076 | +3,297,387 | 6.90% | 800,062,759 |
| 2017-10-18 | 2017-10-16 | 5.875 | 137,605,689 | +5,223,660 | 6.74% | 808,407,043 |
| 2017-10-17 | 2017-10-13 | 5.731 | 132,382,029 | -2,585,139 | 6.49% | 758,623,262 |
| 2017-10-16 | 2017-10-12 | 5.809 | 134,967,168 | -515,503 | 6.61% | 784,056,838 |
| 2017-10-13 | 2017-10-11 | 5.757 | 135,482,671 | -6,210,436 | 6.64% | 779,944,959 |
| 2017-10-12 | 2017-10-10 | 6.163 | 141,693,107 | -292,067 | 6.94% | 873,297,600 |
| 2017-10-11 | 2017-10-09 | 6.045 | 141,985,174 | +2,045,234 | 6.96% | 858,340,508 |
| 2017-09-29 | 2017-09-27 | 5.744 | 139,939,940 | +3,857,882 | 6.87% | 803,769,420 |
| 2017-09-28 | 2017-09-26 | 5.586 | 136,082,058 | +3,655,037 | 6.68% | 760,197,003 |
| 2017-09-27 | 2017-09-25 | 5.495 | 132,427,021 | +7,928,524 | 6.50% | 727,622,831 |
| 2017-09-26 | 2017-09-22 | 6.753 | 124,498,497 | +5,196,970 | 6.11% | 840,789,003 |
| 2017-09-25 | 2017-09-21 | 6.858 | 119,301,527 | +10,611,274 | 5.86% | 818,207,350 |
| 2017-09-22 | 2017-09-20 | 6.832 | 108,690,253 | +4,704,344 | 5.34% | 742,581,300 |
| 2017-09-21 | 2017-09-19 | 6.832 | 103,985,909 | +5,721,623 | 5.10% | 710,440,811 |
| 2017-09-20 | 2017-09-18 | 6.832 | 98,264,286 | +6,070,884 | 4.82% | 671,350,183 |
| 2017-09-19 | 2017-09-15 | 6.439 | 92,193,402 | +5,951,922 | 4.53% | 593,604,273 |
| 2017-09-18 | 2017-09-14 | 6.334 | 86,241,480 | +7,951,402 | 4.23% | 546,234,362 |
| 2017-09-15 | 2017-09-13 | 5.626 | 78,290,078 | +5,758,990 | 3.84% | 440,432,850 |
| 2017-09-14 | 2017-09-12 | 5.744 | 72,531,088 | +9,320,229 | 3.56% | 416,594,937 |
| 2017-09-13 | 2017-09-11 | 5.652 | 63,210,859 | +4,400,075 | 3.10% | 357,260,209 |
| 2017-09-12 | 2017-09-08 | 5.468 | 58,810,784 | +9,517,737 | 2.89% | 321,594,571 |
| 2017-09-11 | 2017-09-07 | 5.626 | 49,293,047 | +13,955,179 | 2.42% | 277,305,601 |
| 2017-09-08 | 2017-09-06 | 5.193 | 35,337,868 | +10,937,657 | 1.73% | 183,506,400 |
| 2017-09-07 | 2017-09-05 | 4.498 | 24,400,211 | +8,284,649 | 1.20% | 109,749,711 |
| 2017-09-06 | 2017-09-04 | 4.563 | 16,115,562 | +16,115,562 | 0.79% | 73,542,838 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy