History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 154,158 | +0 | 0.00% | 17,112 |
| 2025-10-13 | 2025-10-09 | 0.113 | 154,158 | +0 | 0.00% | 17,420 |
| 2025-10-10 | 2025-10-08 | 0.115 | 154,158 | +0 | 0.00% | 17,728 |
| 2025-10-09 | 2025-10-06 | 0.114 | 154,158 | +0 | 0.00% | 17,574 |
| 2025-10-08 | 2025-10-03 | 0.111 | 154,158 | +0 | 0.00% | 17,112 |
| 2025-10-06 | 2025-10-02 | 0.112 | 154,158 | +0 | 0.00% | 17,266 |
| 2025-10-03 | 2025-09-30 | 0.115 | 154,158 | +0 | 0.00% | 17,728 |
| 2025-10-02 | 2025-09-29 | 0.114 | 154,158 | +0 | 0.00% | 17,574 |
| 2025-09-30 | 2025-09-26 | 0.112 | 154,158 | +0 | 0.00% | 17,266 |
| 2025-09-29 | 2025-09-25 | 0.112 | 154,158 | +0 | 0.00% | 17,266 |
| 2025-09-26 | 2025-09-24 | 0.117 | 154,158 | +0 | 0.00% | 18,036 |
| 2025-09-25 | 2025-09-23 | 0.115 | 154,158 | +0 | 0.00% | 17,728 |
| 2025-09-24 | 2025-09-22 | 0.118 | 154,158 | +0 | 0.00% | 18,191 |
| 2025-09-23 | 2025-09-19 | 0.120 | 154,158 | +0 | 0.00% | 18,499 |
| 2025-09-22 | 2025-09-18 | 0.118 | 154,158 | +0 | 0.00% | 18,191 |
| 2025-09-19 | 2025-09-17 | 0.124 | 154,158 | +0 | 0.00% | 19,116 |
| 2025-09-18 | 2025-09-16 | 0.118 | 154,158 | +0 | 0.00% | 18,191 |
| 2025-09-17 | 2025-09-15 | 0.122 | 154,158 | +0 | 0.00% | 18,807 |
| 2025-09-16 | 2025-09-12 | 0.127 | 154,158 | +0 | 0.00% | 19,578 |
| 2025-09-15 | 2025-09-11 | 0.123 | 154,158 | +0 | 0.00% | 18,961 |
| 2025-09-12 | 2025-09-10 | 0.127 | 154,158 | +0 | 0.00% | 19,578 |
| 2025-09-11 | 2025-09-09 | 0.123 | 154,158 | +0 | 0.00% | 18,961 |
| 2025-09-10 | 2025-09-08 | 0.114 | 154,158 | +0 | 0.00% | 17,574 |
| 2025-09-09 | 2025-09-05 | 0.110 | 154,158 | +0 | 0.00% | 16,957 |
| 2025-09-08 | 2025-09-04 | 0.107 | 154,158 | +0 | 0.00% | 16,495 |
| 2025-09-05 | 2025-09-03 | 0.111 | 154,158 | +0 | 0.00% | 17,112 |
| 2025-09-04 | 2025-09-02 | 0.112 | 154,158 | +0 | 0.00% | 17,266 |
| 2025-09-03 | 2025-09-01 | 0.115 | 154,158 | +0 | 0.00% | 17,728 |
| 2025-09-02 | 2025-08-29 | 0.116 | 154,158 | +0 | 0.00% | 17,882 |
| 2025-09-01 | 2025-08-28 | 0.117 | 154,158 | +0 | 0.00% | 18,036 |
| 2025-08-29 | 2025-08-27 | 0.116 | 154,158 | +0 | 0.00% | 17,882 |
| 2025-08-28 | 2025-08-26 | 0.119 | 154,158 | +0 | 0.00% | 18,345 |
| 2025-08-27 | 2025-08-25 | 0.122 | 154,158 | +0 | 0.00% | 18,807 |
| 2025-08-26 | 2025-08-22 | 0.118 | 154,158 | +0 | 0.00% | 18,191 |
| 2025-08-25 | 2025-08-21 | 0.122 | 154,158 | +0 | 0.00% | 18,807 |
| 2025-08-22 | 2025-08-20 | 0.121 | 154,158 | +0 | 0.00% | 18,653 |
| 2025-08-21 | 2025-08-19 | 0.122 | 154,158 | +0 | 0.00% | 18,807 |
| 2025-08-20 | 2025-08-18 | 0.126 | 154,158 | +0 | 0.00% | 19,424 |
| 2025-08-19 | 2025-08-15 | 0.124 | 154,158 | +0 | 0.00% | 19,116 |
| 2025-08-18 | 2025-08-14 | 0.121 | 154,158 | +0 | 0.00% | 18,653 |
| 2025-08-15 | 2025-08-13 | 0.121 | 154,158 | +0 | 0.00% | 18,653 |
| 2025-08-14 | 2025-08-12 | 0.121 | 154,158 | +0 | 0.00% | 18,653 |
| 2025-08-13 | 2025-08-11 | 0.123 | 154,158 | +0 | 0.00% | 18,961 |
| 2025-08-12 | 2025-08-08 | 0.123 | 154,158 | +0 | 0.00% | 18,961 |
| 2025-08-11 | 2025-08-07 | 0.125 | 154,158 | +0 | 0.00% | 19,270 |
| 2025-08-08 | 2025-08-06 | 0.121 | 154,158 | +0 | 0.00% | 18,653 |
| 2025-08-07 | 2025-08-05 | 0.122 | 154,158 | +0 | 0.00% | 18,807 |
| 2025-08-06 | 2025-08-04 | 0.124 | 154,158 | +0 | 0.00% | 19,116 |
| 2025-08-05 | 2025-08-01 | 0.126 | 154,158 | +0 | 0.00% | 19,424 |
| 2025-08-04 | 2025-07-31 | 0.128 | 154,158 | +0 | 0.00% | 19,732 |
| 2025-08-01 | 2025-07-30 | 0.132 | 154,158 | -23,000 | 0.00% | 20,349 |
| 2025-06-17 | 2025-06-13 | 0.125 | 177,158 | -10,000 | 0.00% | 22,145 |
| 2025-04-02 | 2025-03-31 | 0.167 | 187,158 | +80,000 | 0.00% | 31,255 |
| 2025-03-27 | 2025-03-25 | 0.194 | 107,158 | -6,000 | 0.00% | 20,789 |
| 2025-03-24 | 2025-03-20 | 0.197 | 113,158 | -1,000 | 0.00% | 22,292 |
| 2024-10-24 | 2024-10-22 | 0.385 | 114,158 | +11,158 | 0.00% | 43,951 |
| 2024-10-18 | 2024-10-16 | 0.465 | 103,000 | -10,000 | 0.00% | 47,895 |
| 2024-10-16 | 2024-10-14 | 0.415 | 113,000 | +10,000 | 0.00% | 46,895 |
| 2024-10-15 | 2024-10-10 | 0.420 | 103,000 | -10,000 | 0.00% | 43,260 |
| 2024-09-25 | 2024-09-23 | 0.270 | 113,000 | -30,000 | 0.00% | 30,510 |
| 2024-05-22 | 2024-05-20 | 0.227 | 143,000 | -100,000 | 0.00% | 32,461 |
| 2024-05-21 | 2024-05-17 | 0.265 | 243,000 | +110,000 | 0.01% | 64,395 |
| 2023-12-19 | 2023-12-15 | 0.231 | 133,000 | -25,000 | 0.00% | 30,723 |
| 2023-10-16 | 2023-10-12 | 0.191 | 158,000 | -100,000 | 0.01% | 30,178 |
| 2023-10-13 | 2023-10-11 | 0.187 | 258,000 | +100,000 | 0.01% | 48,246 |
| 2023-10-05 | 2023-10-03 | 0.224 | 158,000 | -100,000 | 0.01% | 35,392 |
| 2023-10-04 | 2023-09-29 | 0.235 | 258,000 | +100,000 | 0.01% | 60,630 |
| 2023-09-29 | 2023-09-27 | 0.275 | 158,000 | -20,000 | 0.01% | 43,450 |
| 2023-09-27 | 2023-09-25 | 0.325 | 178,000 | +50,000 | 0.01% | 57,850 |
| 2022-04-06 | 2022-04-01 | 1.180 | 128,000 | -68,000 | 0.00% | 151,040 |
| 2022-03-31 | 2022-03-29 | 1.010 | 196,000 | -20,000 | 0.01% | 197,960 |
| 2022-03-30 | 2022-03-28 | 1.090 | 216,000 | +20,000 | 0.01% | 235,440 |
| 2022-03-21 | 2022-03-17 | 1.410 | 196,000 | -20,000 | 0.01% | 276,360 |
| 2022-03-16 | 2022-03-14 | 0.990 | 216,000 | +30,000 | 0.01% | 213,840 |
| 2022-03-10 | 2022-03-08 | 1.150 | 186,000 | +10,000 | 0.01% | 213,900 |
| 2022-03-04 | 2022-03-02 | 1.300 | 176,000 | -57,000 | 0.01% | 228,800 |
| 2022-03-03 | 2022-03-01 | 1.370 | 233,000 | -10,000 | 0.01% | 319,210 |
| 2022-03-02 | 2022-02-28 | 1.300 | 243,000 | +10,000 | 0.01% | 315,900 |
| 2022-03-01 | 2022-02-25 | 1.350 | 233,000 | +9,000 | 0.01% | 314,550 |
| 2022-02-15 | 2022-02-11 | 1.860 | 224,000 | -8,000 | 0.01% | 416,640 |
| 2022-02-07 | 2022-01-31 | 1.560 | 232,000 | +4,000 | 0.01% | 361,920 |
| 2022-01-21 | 2022-01-19 | 1.580 | 228,000 | -10,000 | 0.01% | 360,240 |
| 2022-01-20 | 2022-01-18 | 1.510 | 238,000 | +10,000 | 0.01% | 359,380 |
| 2022-01-17 | 2022-01-13 | 1.550 | 228,000 | -10,000 | 0.01% | 353,400 |
| 2022-01-12 | 2022-01-10 | 1.710 | 238,000 | +10,000 | 0.01% | 406,980 |
| 2022-01-03 | 2021-12-29 | 1.490 | 228,000 | -10,000 | 0.01% | 339,720 |
| 2021-12-30 | 2021-12-28 | 1.650 | 238,000 | +10,000 | 0.01% | 392,700 |
| 2021-12-07 | 2021-12-03 | 1.780 | 228,000 | -50,000 | 0.01% | 405,840 |
| 2021-11-12 | 2021-11-10 | 2.430 | 278,000 | +50,000 | 0.01% | 675,540 |
| 2021-09-03 | 2021-09-01 | 4.780 | 228,000 | -5,000 | 0.01% | 1,089,840 |
| 2021-09-02 | 2021-08-31 | 4.660 | 233,000 | +5,000 | 0.01% | 1,085,780 |
| 2021-08-27 | 2021-08-25 | 4.800 | 228,000 | -3,000 | 0.01% | 1,094,400 |
| 2021-08-25 | 2021-08-23 | 4.670 | 231,000 | +3,000 | 0.01% | 1,078,770 |
| 2021-07-22 | 2021-07-20 | 5.860 | 228,000 | +2,000 | 0.01% | 1,336,080 |
| 2021-07-13 | 2021-07-09 | 6.280 | 226,000 | -5,000 | 0.01% | 1,419,280 |
| 2021-07-07 | 2021-07-05 | 6.340 | 231,000 | +3,000 | 0.01% | 1,464,540 |
| 2021-06-28 | 2021-06-24 | 6.820 | 228,000 | +5,000 | 0.01% | 1,554,960 |
| 2021-06-09 | 2021-06-07 | 7.510 | 223,000 | -25,000 | 0.01% | 1,674,730 |
| 2021-06-04 | 2021-06-02 | 10.293 | 248,000 | +24,882 | 0.01% | 2,552,577 |
| 2021-06-03 | 2021-06-01 | 10.193 | 223,118 | -8,997 | 0.01% | 2,274,156 |
| 2021-06-02 | 2021-05-31 | 10.126 | 232,115 | -4,498 | 0.01% | 2,350,379 |
| 2021-06-01 | 2021-05-28 | 10.126 | 236,613 | +4,498 | 0.01% | 2,395,925 |
| 2021-05-31 | 2021-05-27 | 10.159 | 232,115 | +4,498 | 0.01% | 2,358,119 |
| 2021-05-27 | 2021-05-25 | 9.537 | 227,617 | +2,699 | 0.01% | 2,170,742 |
| 2021-05-26 | 2021-05-24 | 9.670 | 224,918 | -899 | 0.01% | 2,175,002 |
| 2021-05-21 | 2021-05-18 | 9.548 | 225,817 | -900 | 0.01% | 2,156,086 |
| 2021-05-12 | 2021-05-10 | 9.092 | 226,717 | +900 | 0.01% | 2,061,359 |
| 2021-05-11 | 2021-05-07 | 9.103 | 225,817 | -900 | 0.01% | 2,055,686 |
| 2021-04-15 | 2021-04-13 | 8.837 | 226,717 | +1,799 | 0.01% | 2,003,399 |
| 2021-04-13 | 2021-04-09 | 9.148 | 224,918 | +2,699 | 0.01% | 2,057,502 |
| 2021-04-07 | 2021-03-31 | 9.281 | 222,219 | +1,800 | 0.01% | 2,062,452 |
| 2021-04-01 | 2021-03-30 | 9.681 | 220,419 | -2,699 | 0.01% | 2,133,946 |
| 2021-03-12 | 2021-03-10 | 7.947 | 223,118 | +899 | 0.01% | 1,773,197 |
| 2021-03-11 | 2021-03-09 | 7.925 | 222,219 | -7,197 | 0.01% | 1,761,112 |
| 2021-03-10 | 2021-03-08 | 8.103 | 229,416 | -31,489 | 0.01% | 1,858,949 |
| 2021-01-26 | 2021-01-22 | 8.692 | 260,905 | -2,699 | 0.01% | 2,267,803 |
| 2021-01-18 | 2021-01-14 | 8.225 | 263,604 | -4,498 | 0.01% | 2,168,203 |
| 2021-01-06 | 2021-01-04 | 7.958 | 268,102 | -7,197 | 0.01% | 2,133,680 |
| 2020-12-21 | 2020-12-17 | 8.281 | 275,299 | +1,799 | 0.01% | 2,279,697 |
| 2020-12-08 | 2020-12-04 | 8.470 | 273,500 | -22,492 | 0.01% | 2,316,480 |
| 2020-12-01 | 2020-11-27 | 9.081 | 295,992 | -2,699 | 0.01% | 2,687,932 |
| 2020-11-26 | 2020-11-24 | 8.648 | 298,691 | +2,699 | 0.01% | 2,582,962 |
| 2020-10-22 | 2020-10-20 | 8.525 | 295,992 | -8,996 | 0.01% | 2,523,432 |
| 2020-09-25 | 2020-09-23 | 8.903 | 304,988 | -8,997 | 0.01% | 2,715,386 |
| 2020-09-21 | 2020-09-17 | 9.403 | 313,985 | -8,997 | 0.01% | 2,952,538 |
| 2020-09-10 | 2020-09-08 | 9.415 | 322,982 | -10,796 | 0.01% | 3,040,731 |
| 2020-09-08 | 2020-09-04 | 9.648 | 333,778 | +4,498 | 0.01% | 3,220,280 |
| 2020-09-04 | 2020-09-02 | 9.604 | 329,280 | -8,996 | 0.01% | 3,162,244 |
| 2020-09-02 | 2020-08-31 | 9.937 | 338,276 | -28,790 | 0.01% | 3,361,437 |
| 2020-09-01 | 2020-08-28 | 10.170 | 367,066 | +2,699 | 0.02% | 3,733,202 |
| 2020-08-31 | 2020-08-27 | 10.115 | 364,367 | -53,980 | 0.01% | 3,685,502 |
| 2020-08-20 | 2020-08-18 | 11.360 | 418,347 | -26,990 | 0.02% | 4,752,300 |
| 2020-08-18 | 2020-08-14 | 10.737 | 445,337 | -52,181 | 0.02% | 4,781,698 |
| 2020-08-17 | 2020-08-13 | 10.648 | 497,518 | -26,990 | 0.02% | 5,297,739 |
| 2020-08-07 | 2020-08-05 | 10.626 | 524,508 | -22,492 | 0.02% | 5,573,478 |
| 2020-08-06 | 2020-08-04 | 10.648 | 547,000 | -4,498 | 0.02% | 5,824,640 |
| 2020-07-30 | 2020-07-28 | 10.604 | 551,498 | +8,996 | 0.02% | 5,848,016 |
| 2020-07-16 | 2020-07-14 | 11.626 | 542,502 | -31,488 | 0.02% | 6,307,384 |
| 2020-07-09 | 2020-07-07 | 12.493 | 573,990 | -15,295 | 0.02% | 7,171,118 |
| 2020-07-07 | 2020-07-03 | 12.204 | 589,285 | -899 | 0.02% | 7,191,906 |
| 2020-07-06 | 2020-07-02 | 11.693 | 590,184 | -5,398 | 0.02% | 6,901,118 |
| 2020-06-26 | 2020-06-23 | 11.048 | 595,582 | +1,799 | 0.02% | 6,580,277 |
| 2020-06-22 | 2020-06-18 | 10.648 | 593,783 | +23,392 | 0.02% | 6,322,801 |
| 2020-06-19 | 2020-06-17 | 9.604 | 570,391 | -16,195 | 0.02% | 5,477,756 |
| 2020-06-18 | 2020-06-16 | 9.481 | 586,586 | -4,498 | 0.02% | 5,561,564 |
| 2020-06-17 | 2020-06-15 | 9.159 | 591,084 | -34,187 | 0.02% | 5,413,681 |
| 2020-06-16 | 2020-06-12 | 9.426 | 625,271 | -8,997 | 0.03% | 5,893,596 |
| 2020-06-15 | 2020-06-11 | 9.337 | 634,268 | -16,194 | 0.03% | 5,921,999 |
| 2020-06-08 | 2020-06-04 | 11.029 | 650,462 | +16,194 | 0.03% | 7,174,051 |
| 2020-06-05 | 2020-06-03 | 10.994 | 634,268 | +9,945 | 0.03% | 6,972,830 |
| 2020-06-04 | 2020-06-02 | 10.708 | 624,323 | -25,242 | 0.03% | 6,685,420 |
| 2020-05-27 | 2020-05-25 | 10.197 | 649,565 | -9,256 | 0.03% | 6,623,758 |
| 2020-05-26 | 2020-05-22 | 9.983 | 658,821 | -8,414 | 0.03% | 6,577,203 |
| 2020-05-20 | 2020-05-18 | 10.280 | 667,235 | +36,181 | 0.03% | 6,859,453 |
| 2020-05-19 | 2020-05-15 | 10.114 | 631,054 | +8,414 | 0.03% | 6,382,497 |
| 2020-05-15 | 2020-05-13 | 10.685 | 622,640 | -8,414 | 0.03% | 6,652,598 |
| 2020-05-13 | 2020-05-11 | 11.029 | 631,054 | +11,779 | 0.03% | 6,959,997 |
| 2020-05-06 | 2020-05-04 | 10.031 | 619,275 | +6,732 | 0.03% | 6,211,844 |
| 2020-05-05 | 2020-04-29 | 10.791 | 612,543 | -8,414 | 0.03% | 6,610,236 |
| 2020-04-29 | 2020-04-27 | 10.673 | 620,957 | -8,414 | 0.03% | 6,627,236 |
| 2020-04-27 | 2020-04-23 | 10.554 | 629,371 | +1,682 | 0.03% | 6,642,235 |
| 2020-04-09 | 2020-04-07 | 11.219 | 627,689 | -8,414 | 0.03% | 7,042,244 |
| 2020-04-08 | 2020-04-06 | 11.005 | 636,103 | -3,365 | 0.03% | 7,000,563 |
| 2020-04-02 | 2020-03-31 | 10.791 | 639,468 | +3,365 | 0.03% | 6,900,796 |
| 2020-03-25 | 2020-03-23 | 9.033 | 636,103 | +842 | 0.03% | 5,745,603 |
| 2020-03-24 | 2020-03-20 | 9.603 | 635,261 | -2,525 | 0.03% | 6,100,397 |
| 2020-03-16 | 2020-03-12 | 11.433 | 637,786 | +1,683 | 0.03% | 7,291,965 |
| 2020-03-13 | 2020-03-11 | 11.909 | 636,103 | +1,683 | 0.03% | 7,575,123 |
| 2020-03-11 | 2020-03-09 | 11.873 | 634,420 | +10,097 | 0.03% | 7,532,461 |
| 2020-03-10 | 2020-03-06 | 13.145 | 624,323 | -31,132 | 0.03% | 8,206,519 |
| 2020-03-09 | 2020-03-05 | 13.501 | 655,455 | -30,291 | 0.03% | 8,849,439 |
| 2020-03-06 | 2020-03-04 | 13.644 | 685,746 | -2,524 | 0.03% | 9,356,205 |
| 2020-03-04 | 2020-03-02 | 13.691 | 688,270 | -5,890 | 0.03% | 9,423,362 |
| 2020-03-03 | 2020-02-28 | 13.335 | 694,160 | -33,656 | 0.03% | 9,256,504 |
| 2020-02-25 | 2020-02-21 | 13.264 | 727,816 | +8,414 | 0.03% | 9,653,401 |
| 2020-02-19 | 2020-02-17 | 14.191 | 719,402 | -26,083 | 0.03% | 10,208,702 |
| 2020-02-12 | 2020-02-10 | 12.812 | 745,485 | -3,366 | 0.03% | 9,551,074 |
| 2020-02-11 | 2020-02-07 | 12.622 | 748,851 | +2,524 | 0.03% | 9,451,799 |
| 2020-02-07 | 2020-02-05 | 12.812 | 746,327 | -31,973 | 0.03% | 9,561,862 |
| 2020-01-31 | 2020-01-29 | 12.717 | 778,300 | -9,256 | 0.03% | 9,897,496 |
| 2020-01-29 | 2020-01-22 | 14.167 | 787,556 | -4,207 | 0.03% | 11,157,124 |
| 2020-01-23 | 2020-01-21 | 13.834 | 791,763 | +1,683 | 0.03% | 10,953,243 |
| 2020-01-20 | 2020-01-16 | 15.427 | 790,080 | -2,524 | 0.03% | 12,188,220 |
| 2020-01-14 | 2020-01-10 | 15.141 | 792,604 | +1,683 | 0.04% | 12,001,077 |
| 2020-01-13 | 2020-01-09 | 15.308 | 790,921 | +10,938 | 0.03% | 12,107,194 |
| 2020-01-10 | 2020-01-08 | 14.809 | 779,983 | -2,524 | 0.03% | 11,550,419 |
| 2020-01-08 | 2020-01-06 | 14.832 | 782,507 | +9,255 | 0.03% | 11,606,395 |
| 2020-01-07 | 2020-01-03 | 15.070 | 773,252 | +23,560 | 0.03% | 11,652,922 |
| 2020-01-06 | 2020-01-02 | 15.331 | 749,692 | -9,256 | 0.03% | 11,493,892 |
| 2020-01-03 | 2019-12-31 | 15.094 | 758,948 | -38,705 | 0.03% | 11,455,401 |
| 2019-12-19 | 2019-12-17 | 14.000 | 797,653 | -1,682 | 0.04% | 11,167,445 |
| 2019-12-18 | 2019-12-16 | 13.977 | 799,335 | -16,829 | 0.04% | 11,171,994 |
| 2019-12-17 | 2019-12-13 | 13.477 | 816,164 | +18,511 | 0.04% | 10,999,806 |
| 2019-12-16 | 2019-12-12 | 13.858 | 797,653 | -21,035 | 0.04% | 11,053,685 |
| 2019-12-13 | 2019-12-11 | 14.000 | 818,688 | -5,890 | 0.04% | 11,461,943 |
| 2019-12-12 | 2019-12-10 | 13.929 | 824,578 | -12,621 | 0.04% | 11,485,606 |
| 2019-12-09 | 2019-12-05 | 13.620 | 837,199 | -22,718 | 0.04% | 11,402,704 |
| 2019-12-04 | 2019-12-02 | 14.000 | 859,917 | +46,278 | 0.04% | 12,039,165 |
| 2019-11-29 | 2019-11-27 | 13.501 | 813,639 | +1,682 | 0.04% | 10,985,116 |
| 2019-11-28 | 2019-11-26 | 13.335 | 811,957 | +10,939 | 0.04% | 10,827,306 |
| 2019-11-26 | 2019-11-22 | 12.669 | 801,018 | -25,242 | 0.04% | 10,148,317 |
| 2019-11-25 | 2019-11-21 | 12.741 | 826,260 | +3,365 | 0.04% | 10,527,035 |
| 2019-11-22 | 2019-11-20 | 13.121 | 822,895 | +18,511 | 0.04% | 10,797,123 |
| 2019-11-21 | 2019-11-19 | 13.121 | 804,384 | +43,753 | 0.04% | 10,554,242 |
| 2019-11-18 | 2019-11-14 | 12.574 | 760,631 | -25,242 | 0.03% | 9,564,323 |
| 2019-11-15 | 2019-11-13 | 12.836 | 785,873 | -7,573 | 0.03% | 10,087,201 |
| 2019-11-14 | 2019-11-12 | 13.287 | 793,446 | -21,035 | 0.04% | 10,542,745 |
| 2019-11-13 | 2019-11-11 | 13.335 | 814,481 | -10,097 | 0.04% | 10,860,964 |
| 2019-11-12 | 2019-11-08 | 13.596 | 824,578 | +842 | 0.04% | 11,211,205 |
| 2019-11-11 | 2019-11-07 | 13.763 | 823,736 | +63,105 | 0.04% | 11,336,817 |
| 2019-11-08 | 2019-11-06 | 13.549 | 760,631 | +37,863 | 0.03% | 10,305,603 |
| 2019-11-05 | 2019-11-01 | 12.693 | 722,768 | +6,732 | 0.03% | 9,174,126 |
| 2019-10-31 | 2019-10-29 | 12.123 | 716,036 | -32,815 | 0.03% | 8,680,197 |
| 2019-10-30 | 2019-10-28 | 12.099 | 748,851 | -6,731 | 0.03% | 9,060,199 |
| 2019-10-23 | 2019-10-21 | 12.146 | 755,582 | -2,525 | 0.03% | 9,177,556 |
| 2019-10-22 | 2019-10-18 | 12.241 | 758,107 | -12,621 | 0.03% | 9,280,305 |
| 2019-10-21 | 2019-10-17 | 11.956 | 770,728 | +18,511 | 0.03% | 9,214,964 |
| 2019-10-15 | 2019-10-11 | 11.398 | 752,217 | +4,207 | 0.03% | 8,573,463 |
| 2019-10-09 | 2019-10-04 | 11.077 | 748,010 | +27,767 | 0.03% | 8,285,484 |
| 2019-10-04 | 2019-10-02 | 10.613 | 720,243 | +6,731 | 0.03% | 7,644,077 |
| 2019-09-26 | 2019-09-24 | 10.435 | 713,512 | +2,524 | 0.03% | 7,445,439 |
| 2019-09-18 | 2019-09-16 | 11.053 | 710,988 | +29,449 | 0.03% | 7,858,502 |
| 2019-09-16 | 2019-09-12 | 11.029 | 681,539 | +16,828 | 0.03% | 7,516,804 |
| 2019-09-13 | 2019-09-11 | 10.791 | 664,711 | +103,493 | 0.03% | 7,173,205 |
| 2019-09-12 | 2019-09-10 | 10.994 | 561,218 | -1,682 | 0.02% | 6,169,754 |
| 2019-09-11 | 2019-09-09 | 10.898 | 562,900 | +1,682 | 0.02% | 6,134,725 |
| 2019-09-10 | 2019-09-06 | 11.457 | 561,218 | -4,207 | 0.02% | 6,429,884 |
| 2019-09-06 | 2019-09-04 | 11.291 | 565,425 | +8,414 | 0.02% | 6,384,004 |
| 2019-08-30 | 2019-08-28 | 11.409 | 557,011 | +4,207 | 0.02% | 6,355,205 |
| 2019-08-28 | 2019-08-26 | 12.265 | 552,804 | +15,146 | 0.02% | 6,780,245 |
| 2019-08-21 | 2019-08-19 | 12.360 | 537,658 | +20,193 | 0.02% | 6,645,597 |
| 2019-08-16 | 2019-08-14 | 10.910 | 517,465 | +10,939 | 0.02% | 5,645,705 |
| 2019-08-07 | 2019-08-05 | 11.041 | 506,526 | -842 | 0.02% | 5,592,577 |
| 2019-08-05 | 2019-08-01 | 12.099 | 507,368 | +1,683 | 0.02% | 6,138,544 |
| 2019-07-30 | 2019-07-26 | 12.432 | 505,685 | -2,922 | 0.02% | 6,286,462 |
| 2019-07-26 | 2019-07-24 | 12.313 | 508,607 | +8,414 | 0.02% | 6,262,340 |
| 2019-07-24 | 2019-07-22 | 13.002 | 500,193 | +35,339 | 0.02% | 6,503,535 |
| 2019-07-19 | 2019-07-17 | 13.882 | 464,854 | -28,608 | 0.02% | 6,452,885 |
| 2019-07-12 | 2019-07-10 | 12.788 | 493,462 | -33,656 | 0.02% | 6,310,453 |
| 2019-07-11 | 2019-07-09 | 12.836 | 527,118 | -5,492 | 0.02% | 6,765,909 |
| 2019-07-10 | 2019-07-08 | 12.622 | 532,610 | -74,044 | 0.02% | 6,722,462 |
| 2019-07-09 | 2019-07-05 | 13.810 | 606,654 | -16,828 | 0.03% | 8,378,027 |
| 2019-07-08 | 2019-07-04 | 13.430 | 623,482 | -70,678 | 0.03% | 8,373,305 |
| 2019-07-05 | 2019-07-03 | 14.167 | 694,160 | -8,414 | 0.03% | 9,834,004 |
| 2019-07-04 | 2019-07-02 | 13.953 | 702,574 | -5,890 | 0.03% | 9,802,903 |
| 2019-07-03 | 2019-06-28 | 13.050 | 708,464 | +12,621 | 0.03% | 9,245,165 |
| 2019-06-28 | 2019-06-26 | 12.788 | 695,843 | +10,097 | 0.03% | 8,898,526 |
| 2019-06-26 | 2019-06-24 | 13.050 | 685,746 | +58,899 | 0.03% | 8,948,704 |
| 2019-06-25 | 2019-06-21 | 12.313 | 626,847 | +10,097 | 0.03% | 7,718,197 |
| 2019-06-21 | 2019-06-19 | 12.218 | 616,750 | +42,070 | 0.03% | 7,535,235 |
| 2019-06-19 | 2019-06-17 | 12.075 | 574,680 | -22,718 | 0.03% | 6,939,279 |
| 2019-06-18 | 2019-06-14 | 12.241 | 597,398 | +44,594 | 0.03% | 7,312,999 |
| 2019-06-17 | 2019-06-13 | 12.336 | 552,804 | -46,277 | 0.02% | 6,819,665 |
| 2019-06-14 | 2019-06-12 | 11.623 | 599,081 | +13,463 | 0.03% | 6,963,361 |
| 2019-06-13 | 2019-06-11 | 11.718 | 585,618 | -842 | 0.03% | 6,862,556 |
| 2019-06-12 | 2019-06-10 | 11.647 | 586,460 | +67,313 | 0.03% | 6,830,602 |
| 2019-06-06 | 2019-06-04 | 10.316 | 519,147 | +50,484 | 0.02% | 5,355,557 |
| 2019-06-05 | 2019-06-03 | 10.007 | 468,663 | +8,414 | 0.02% | 4,689,940 |
| 2019-06-04 | 2019-05-31 | 10.066 | 460,249 | +15,145 | 0.02% | 4,633,091 |
| 2019-05-31 | 2019-05-29 | 10.379 | 445,104 | +21,562 | 0.02% | 4,619,790 |
| 2019-05-30 | 2019-05-28 | 10.566 | 423,542 | +16,013 | 0.02% | 4,475,345 |
| 2019-05-29 | 2019-05-27 | 10.342 | 407,529 | +32,026 | 0.02% | 4,214,524 |
| 2019-05-17 | 2019-05-15 | 11.228 | 375,503 | -30,424 | 0.02% | 4,216,313 |
| 2019-05-16 | 2019-05-14 | 11.104 | 405,927 | -325,062 | 0.02% | 4,507,227 |
| 2019-05-15 | 2019-05-10 | 11.741 | 730,989 | -24,020 | 0.03% | 8,582,195 |
| 2019-05-14 | 2019-05-09 | 11.203 | 755,009 | -111,290 | 0.04% | 8,458,712 |
| 2019-05-10 | 2019-05-08 | 11.528 | 866,299 | -40,032 | 0.04% | 9,986,866 |
| 2019-05-09 | 2019-05-07 | 11.803 | 906,331 | -17,614 | 0.04% | 10,697,402 |
| 2019-05-08 | 2019-05-06 | 11.516 | 923,945 | -225,782 | 0.04% | 10,639,880 |
| 2019-05-06 | 2019-05-02 | 12.365 | 1,149,727 | -22,418 | 0.05% | 14,216,399 |
| 2019-05-03 | 2019-04-30 | 11.878 | 1,172,145 | -61,650 | 0.05% | 13,922,638 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,233,795 | -11,209 | 0.06% | 14,516,222 |
| 2019-04-26 | 2019-04-24 | 12.128 | 1,245,004 | -48,039 | 0.06% | 15,099,051 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,293,043 | -20,016 | 0.06% | 16,182,305 |
| 2019-04-12 | 2019-04-10 | 12.315 | 1,313,059 | -25,620 | 0.06% | 16,170,403 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,338,679 | -32,827 | 0.06% | 16,536,075 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,371,506 | +25,621 | 0.06% | 15,913,771 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,345,885 | +5,604 | 0.06% | 15,498,817 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,340,281 | +8,807 | 0.06% | 15,735,604 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,331,474 | -37,630 | 0.06% | 15,199,825 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,369,104 | -4,003 | 0.06% | 14,979,601 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,373,107 | +4,003 | 0.06% | 14,731,848 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,369,104 | -4,003 | 0.06% | 15,116,401 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,373,107 | +3,202 | 0.06% | 14,474,598 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,369,905 | -2,402 | 0.06% | 14,269,744 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,372,307 | -927 | 0.06% | 13,763,425 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,373,234 | +24,020 | 0.06% | 13,309,629 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,349,214 | +32,026 | 0.06% | 12,318,502 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,317,188 | +2,401 | 0.06% | 11,894,488 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,314,787 | +171,339 | 0.06% | 11,544,375 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,143,448 | +927 | 0.05% | 9,725,753 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,142,521 | -3,203 | 0.05% | 8,918,748 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,145,724 | +18,415 | 0.05% | 8,929,441 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,127,309 | +350,683 | 0.05% | 8,546,560 |
| 2019-02-25 | 2019-02-21 | 7.506 | 776,626 | +40,032 | 0.04% | 5,829,698 |
| 2019-02-21 | 2019-02-19 | 7.344 | 736,594 | +12,810 | 0.03% | 5,409,600 |
| 2019-02-20 | 2019-02-18 | 7.307 | 723,784 | +11,209 | 0.03% | 5,288,403 |
| 2019-02-19 | 2019-02-15 | 7.169 | 712,575 | +4,004 | 0.03% | 5,108,603 |
| 2019-02-18 | 2019-02-14 | 7.332 | 708,571 | +100,881 | 0.03% | 5,194,948 |
| 2019-02-15 | 2019-02-13 | 7.419 | 607,690 | +78,463 | 0.03% | 4,508,460 |
| 2019-02-14 | 2019-02-12 | 7.394 | 529,227 | +76,062 | 0.02% | 3,913,122 |
| 2019-02-13 | 2019-02-11 | 7.669 | 453,165 | +20,816 | 0.02% | 3,475,237 |
| 2019-01-30 | 2019-01-28 | 7.069 | 432,349 | +27,222 | 0.02% | 3,056,403 |
| 2019-01-18 | 2019-01-16 | 6.957 | 405,127 | +16,013 | 0.02% | 2,818,422 |
| 2019-01-04 | 2019-01-02 | 6.145 | 389,114 | -70,457 | 0.02% | 2,391,122 |
| 2018-11-30 | 2018-11-28 | 6.108 | 459,571 | +80,065 | 0.02% | 2,806,863 |
| 2018-10-15 | 2018-10-11 | 5.208 | 379,506 | -49,640 | 0.02% | 1,976,580 |
| 2018-10-08 | 2018-10-04 | 6.457 | 429,146 | -801 | 0.02% | 2,771,120 |
| 2018-09-26 | 2018-09-21 | 7.344 | 429,947 | +12,010 | 0.02% | 3,157,562 |
| 2018-09-20 | 2018-09-18 | 6.695 | 417,937 | +12,810 | 0.02% | 2,797,920 |
| 2018-09-18 | 2018-09-14 | 6.670 | 405,127 | +10,409 | 0.02% | 2,702,042 |
| 2018-09-10 | 2018-09-06 | 6.969 | 394,718 | +1,601 | 0.02% | 2,750,938 |
| 2018-09-07 | 2018-09-05 | 6.982 | 393,117 | +10,408 | 0.02% | 2,744,690 |
| 2018-09-06 | 2018-09-04 | 7.444 | 382,709 | +4,004 | 0.02% | 2,848,883 |
| 2018-08-31 | 2018-08-29 | 7.531 | 378,705 | +22,418 | 0.02% | 2,852,187 |
| 2018-08-27 | 2018-08-23 | 7.469 | 356,287 | -13,611 | 0.02% | 2,661,098 |
| 2018-08-17 | 2018-08-15 | 6.257 | 369,898 | +9,607 | 0.02% | 2,314,618 |
| 2018-08-13 | 2018-08-09 | 6.757 | 360,291 | +30,425 | 0.02% | 2,434,503 |
| 2018-08-10 | 2018-08-08 | 6.532 | 329,866 | +4,804 | 0.02% | 2,154,760 |
| 2018-08-09 | 2018-08-07 | 6.682 | 325,062 | +16,013 | 0.02% | 2,172,099 |
| 2018-08-08 | 2018-08-06 | 6.307 | 309,049 | +28,823 | 0.01% | 1,949,299 |
| 2018-08-07 | 2018-08-03 | 6.370 | 280,226 | +45,637 | 0.01% | 1,785,000 |
| 2018-07-27 | 2018-07-25 | 7.269 | 234,589 | -16,013 | 0.01% | 1,705,259 |
| 2018-07-25 | 2018-07-23 | 6.819 | 250,602 | +120,097 | 0.01% | 1,708,980 |
| 2018-06-28 | 2018-06-26 | 7.207 | 130,505 | +3,202 | 0.01% | 940,508 |
| 2018-06-15 | 2018-06-13 | 8.768 | 127,303 | -6,405 | 0.01% | 1,116,183 |
| 2018-06-04 | 2018-05-31 | 8.393 | 133,708 | +6,357 | 0.01% | 1,122,156 |
| 2018-05-18 | 2018-05-16 | 9.035 | 127,351 | -1,525 | 0.01% | 1,150,634 |
| 2018-05-10 | 2018-05-08 | 8.314 | 128,876 | -13,726 | 0.01% | 1,071,463 |
| 2018-05-08 | 2018-05-04 | 8.327 | 142,602 | +762 | 0.01% | 1,187,449 |
| 2018-05-07 | 2018-05-03 | 8.458 | 141,840 | +15,252 | 0.01% | 1,199,704 |
| 2018-05-02 | 2018-04-27 | 8.183 | 126,588 | +3,050 | 0.01% | 1,035,840 |
| 2018-04-23 | 2018-04-19 | 8.366 | 123,538 | -7,625 | 0.01% | 1,033,563 |
| 2018-04-19 | 2018-04-17 | 8.524 | 131,163 | +3,050 | 0.01% | 1,117,996 |
| 2018-03-29 | 2018-03-27 | 9.730 | 128,113 | -1,525 | 0.01% | 1,246,559 |
| 2018-03-23 | 2018-03-21 | 9.953 | 129,638 | -2,288 | 0.01% | 1,290,297 |
| 2018-03-21 | 2018-03-19 | 9.861 | 131,926 | +7,626 | 0.01% | 1,300,960 |
| 2018-03-20 | 2018-03-16 | 9.822 | 124,300 | -763 | 0.01% | 1,220,868 |
| 2018-03-14 | 2018-03-12 | 9.232 | 125,063 | -762 | 0.01% | 1,154,562 |
| 2018-03-08 | 2018-03-06 | 8.720 | 125,825 | +1,525 | 0.01% | 1,097,247 |
| 2018-03-07 | 2018-03-05 | 8.288 | 124,300 | -34,316 | 0.01% | 1,030,158 |
| 2018-02-28 | 2018-02-26 | 8.314 | 158,616 | -111,337 | 0.01% | 1,318,718 |
| 2018-02-27 | 2018-02-23 | 8.340 | 269,953 | -43,467 | 0.01% | 2,251,443 |
| 2018-02-23 | 2018-02-21 | 8.393 | 313,420 | -38,128 | 0.02% | 2,630,403 |
| 2018-02-22 | 2018-02-20 | 8.052 | 351,548 | -61,007 | 0.02% | 2,830,536 |
| 2018-02-21 | 2018-02-15 | 7.881 | 412,555 | +2,288 | 0.02% | 3,251,412 |
| 2018-02-13 | 2018-02-09 | 6.871 | 410,267 | +3,050 | 0.02% | 2,819,120 |
| 2018-02-08 | 2018-02-06 | 7.553 | 407,217 | +9,151 | 0.02% | 3,075,842 |
| 2018-02-05 | 2018-02-01 | 8.878 | 398,066 | -96,085 | 0.02% | 3,533,942 |
| 2018-02-02 | 2018-01-31 | 9.088 | 494,151 | -15,251 | 0.02% | 4,490,644 |
| 2018-02-01 | 2018-01-30 | 8.917 | 509,402 | -26,690 | 0.02% | 4,542,399 |
| 2018-01-31 | 2018-01-29 | 8.996 | 536,092 | -68,632 | 0.03% | 4,822,577 |
| 2018-01-26 | 2018-01-24 | 9.035 | 604,724 | -7,626 | 0.03% | 5,463,766 |
| 2018-01-25 | 2018-01-23 | 9.035 | 612,350 | -212,117 | 0.03% | 5,532,668 |
| 2018-01-24 | 2018-01-22 | 8.996 | 824,467 | -446,871 | 0.04% | 7,416,740 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,271,338 | +3,050 | 0.06% | 11,069,928 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,268,288 | +56,431 | 0.06% | 9,779,370 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,211,857 | +23,760 | 0.06% | 9,693,863 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,188,097 | +43,467 | 0.06% | 9,472,643 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,144,630 | +271,478 | 0.06% | 8,675,782 |
| 2018-01-16 | 2018-01-12 | 7.868 | 873,152 | -9,913 | 0.04% | 6,870,001 |
| 2018-01-15 | 2018-01-11 | 7.671 | 883,065 | -7,626 | 0.04% | 6,774,297 |
| 2018-01-12 | 2018-01-10 | 7.698 | 890,691 | -23,640 | 0.04% | 6,856,159 |
| 2018-01-11 | 2018-01-09 | 7.606 | 914,331 | +16,014 | 0.04% | 6,954,199 |
| 2018-01-10 | 2018-01-08 | 7.448 | 898,317 | -7,626 | 0.04% | 6,691,040 |
| 2018-01-09 | 2018-01-05 | 7.094 | 905,943 | -3,813 | 0.04% | 6,427,082 |
| 2018-01-08 | 2018-01-04 | 6.871 | 909,756 | -56,430 | 0.04% | 6,251,322 |
| 2018-01-04 | 2018-01-02 | 6.491 | 966,186 | -22,878 | 0.05% | 6,271,647 |
| 2017-12-28 | 2017-12-22 | 5.127 | 989,064 | -38,129 | 0.05% | 5,071,271 |
| 2017-12-20 | 2017-12-18 | 5.232 | 1,027,193 | -7,625 | 0.05% | 5,374,532 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,034,818 | +15,251 | 0.05% | 5,197,308 |
| 2017-12-05 | 2017-12-01 | 5.665 | 1,019,567 | -89,984 | 0.05% | 5,775,841 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,109,551 | -210,472 | 0.05% | 6,271,049 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,320,023 | +22,878 | 0.06% | 7,737,572 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,297,145 | +28,978 | 0.06% | 7,858,618 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,268,167 | -7,626 | 0.06% | 7,283,938 |
| 2017-11-17 | 2017-11-15 | 5.835 | 1,275,793 | -22,877 | 0.06% | 7,444,849 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,298,670 | +36,603 | 0.06% | 7,356,957 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,262,067 | -30,503 | 0.06% | 7,083,402 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,292,570 | +93,797 | 0.06% | 7,441,051 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,198,773 | -26,690 | 0.06% | 7,435,562 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,225,463 | -7,626 | 0.06% | 7,633,250 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,233,089 | +150,991 | 0.06% | 7,050,121 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,082,098 | -51,856 | 0.05% | 6,030,748 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,133,954 | -105,235 | 0.06% | 6,245,402 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,239,189 | +38,129 | 0.06% | 7,182,498 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,201,060 | -61,007 | 0.06% | 6,819,747 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,262,067 | -166,242 | 0.06% | 7,414,402 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,428,309 | +109,049 | 0.07% | 8,297,392 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,319,260 | -21,352 | 0.06% | 7,594,700 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,340,612 | +19,064 | 0.07% | 8,262,598 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,321,548 | +36,604 | 0.06% | 7,989,131 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,284,944 | -59,481 | 0.06% | 8,374,450 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,344,425 | -15,252 | 0.07% | 8,374,249 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,359,677 | +59,481 | 0.07% | 7,773,882 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,300,196 | +30,504 | 0.06% | 7,161,002 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,269,692 | -7,626 | 0.06% | 7,292,697 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,277,318 | -30,503 | 0.06% | 7,135,498 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,307,821 | +91,509 | 0.06% | 7,185,848 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,216,312 | -48,042 | 0.06% | 8,341,850 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,264,354 | +53,380 | 0.06% | 8,638,177 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,210,974 | +76,258 | 0.06% | 8,273,480 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,134,716 | -71,683 | 0.06% | 7,752,479 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,206,399 | -127,350 | 0.06% | 7,767,623 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,333,749 | -48,805 | 0.07% | 8,447,670 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,382,554 | -41,942 | 0.07% | 7,940,940 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,424,496 | +109,049 | 0.07% | 7,789,561 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,315,447 | -227,248 | 0.06% | 7,400,249 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,542,695 | -22,878 | 0.08% | 8,011,078 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,565,573 | +7,626 | 0.08% | 7,041,791 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,557,947 | +30,503 | 0.08% | 7,109,640 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,527,444 | +26,690 | 0.07% | 6,710,051 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,500,754 | +317,233 | 0.07% | 6,533,762 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,183,521 | +248,600 | 0.06% | 4,857,759 |
| 2017-08-28 | 2017-08-24 | 4.091 | 934,921 | +189,120 | 0.05% | 3,825,121 |
| 2017-08-25 | 2017-08-22 | 4.065 | 745,801 | +53,380 | 0.04% | 3,031,799 |
| 2017-08-24 | 2017-08-21 | 3.973 | 692,421 | +61,006 | 0.03% | 2,751,240 |
| 2017-08-16 | 2017-08-14 | 3.973 | 631,415 | +45,755 | 0.03% | 2,508,841 |
| 2017-08-10 | 2017-08-08 | 4.223 | 585,660 | +30,503 | 0.03% | 2,472,960 |
| 2017-08-09 | 2017-08-07 | 4.131 | 555,157 | +30,503 | 0.03% | 2,293,201 |
| 2017-08-02 | 2017-07-31 | 4.393 | 524,654 | -49,567 | 0.03% | 2,304,801 |
| 2017-07-24 | 2017-07-20 | 4.472 | 574,221 | +29,740 | 0.03% | 2,567,729 |
| 2017-07-21 | 2017-07-19 | 4.314 | 544,481 | +4,576 | 0.03% | 2,349,061 |
| 2017-07-19 | 2017-07-17 | 3.947 | 539,905 | +182,256 | 0.03% | 2,131,079 |
| 2017-07-18 | 2017-07-14 | 3.829 | 357,649 | +37,366 | 0.02% | 1,369,480 |
| 2017-07-13 | 2017-07-11 | 3.882 | 320,283 | +148,703 | 0.02% | 1,243,201 |
| 2017-07-10 | 2017-07-06 | 3.868 | 171,580 | +45,755 | 0.01% | 663,750 |
| 2017-07-07 | 2017-07-05 | 3.737 | 125,825 | +76,257 | 0.01% | 470,249 |
| 2017-07-05 | 2017-07-03 | 3.541 | 49,568 | +4,576 | 0.00% | 175,502 |
| 2017-06-05 | 2017-06-01 | 3.016 | 44,992 | -3,050 | 0.00% | 135,700 |
| 2017-06-02 | 2017-05-31 | 3.413 | 48,042 | -7,626 | 0.00% | 163,978 |
| 2017-06-01 | 2017-05-29 | 3.427 | 55,668 | +11,000 | 0.00% | 190,792 |
| 2017-05-23 | 2017-05-19 | 3.244 | 44,668 | +7,091 | 0.00% | 144,901 |
| 2017-03-17 | 2017-03-15 | 3.300 | 37,577 | +2,836 | 0.00% | 124,019 |
| 2017-03-15 | 2017-03-13 | 3.216 | 34,741 | -12,054 | 0.00% | 111,719 |
| 2017-02-15 | 2017-02-13 | 2.623 | 46,795 | -7,090 | 0.00% | 122,761 |
| 2016-09-07 | 2016-09-05 | 2.525 | 53,885 | -709 | 0.00% | 136,041 |
| 2016-05-23 | 2016-05-19 | 2.556 | 54,594 | +3,372 | 0.00% | 139,518 |
| 2016-04-18 | 2016-04-14 | 2.435 | 51,222 | -6,652 | 0.00% | 124,741 |
| 2016-03-15 | 2016-03-11 | 2.330 | 57,874 | -6,652 | 0.00% | 134,850 |
| 2016-03-10 | 2016-03-08 | 2.345 | 64,526 | +6,652 | 0.00% | 151,320 |
| 2016-03-09 | 2016-03-07 | 2.375 | 57,874 | +4,657 | 0.00% | 137,460 |
| 2016-02-18 | 2016-02-16 | 2.150 | 53,217 | -6,653 | 0.00% | 114,399 |
| 2015-10-13 | 2015-10-09 | 2.435 | 59,870 | -6,652 | 0.00% | 145,801 |
| 2015-09-14 | 2015-09-10 | 2.214 | 66,522 | +1,017 | 0.00% | 147,250 |
| 2015-08-27 | 2015-08-25 | 2.107 | 65,505 | +6,550 | 0.00% | 137,999 |
| 2015-08-20 | 2015-08-18 | 2.610 | 58,955 | -5,240 | 0.00% | 153,900 |
| 2015-08-14 | 2015-08-12 | 2.214 | 64,195 | +5,240 | 0.00% | 142,099 |
| 2015-06-29 | 2015-06-25 | 2.656 | 58,955 | -26,202 | 0.00% | 156,600 |
| 2015-06-23 | 2015-06-19 | 2.794 | 85,157 | +6,551 | 0.00% | 237,900 |
| 2015-06-09 | 2015-06-05 | 3.221 | 78,606 | -13,102 | 0.00% | 253,199 |
| 2015-06-05 | 2015-06-03 | 3.252 | 91,708 | +19,652 | 0.01% | 298,202 |
| 2015-06-04 | 2015-06-02 | 3.267 | 72,056 | +13,101 | 0.00% | 235,400 |
| 2015-06-03 | 2015-06-01 | 3.649 | 58,955 | +6,551 | 0.00% | 215,101 |
| 2015-06-02 | 2015-05-29 | 3.450 | 52,404 | +6,550 | 0.00% | 180,799 |
| 2015-06-01 | 2015-05-28 | 3.297 | 45,854 | +19,652 | 0.00% | 151,201 |
| 2015-05-22 | 2015-05-20 | 3.507 | 26,202 | +1,334 | 0.00% | 91,878 |
| 2015-05-14 | 2015-05-12 | 2.911 | 24,868 | -12,434 | 0.00% | 72,401 |
| 2015-04-21 | 2015-04-17 | 2.541 | 37,302 | -6,217 | 0.00% | 94,801 |
| 2015-04-15 | 2015-04-13 | 2.574 | 43,519 | +12,434 | 0.00% | 112,001 |
| 2015-04-10 | 2015-04-08 | 2.332 | 31,085 | +6,217 | 0.00% | 72,501 |
| 2015-01-20 | 2015-01-16 | 2.027 | 24,868 | -1,243 | 0.00% | 50,400 |
| 2015-01-14 | 2015-01-12 | 2.075 | 26,111 | +1,243 | 0.00% | 54,180 |
| 2014-07-31 | 2014-07-29 | 2.300 | 24,868 | -621 | 0.00% | 57,200 |
| 2014-05-12 | 2014-05-08 | 2.267 | 25,489 | +1,980 | 0.00% | 57,789 |
| 2014-01-03 | 2013-12-31 | 2.843 | 23,509 | -574 | 0.00% | 66,830 |
| 2013-09-13 | 2013-09-11 | 2.843 | 24,083 | -573 | 0.00% | 68,461 |
| 2013-09-12 | 2013-09-10 | 2.860 | 24,656 | -573 | 0.00% | 70,520 |
| 2013-09-06 | 2013-09-04 | 2.790 | 25,229 | -5,734 | 0.00% | 70,399 |
| 2013-07-09 | 2013-07-05 | 2.476 | 30,963 | -574 | 0.00% | 76,679 |
| 2013-05-22 | 2013-05-20 | 2.686 | 31,537 | +5,734 | 0.00% | 84,701 |
| 2013-05-20 | 2013-05-15 | 3.822 | 25,803 | +4,609 | 0.00% | 98,614 |
| 2013-05-15 | 2013-05-13 | 3.822 | 21,194 | -4,710 | 0.00% | 81,000 |
| 2013-05-06 | 2013-05-02 | 3.864 | 25,904 | +4,710 | 0.00% | 100,100 |
| 2013-04-30 | 2013-04-26 | 3.631 | 21,194 | -32,969 | 0.00% | 76,950 |
| 2013-04-23 | 2013-04-19 | 3.588 | 54,163 | +14,130 | 0.00% | 194,351 |
| 2013-04-12 | 2013-04-10 | 3.567 | 40,033 | -18,840 | 0.00% | 142,799 |
| 2013-04-11 | 2013-04-09 | 3.609 | 58,873 | +16,014 | 0.00% | 212,502 |
| 2013-04-09 | 2013-04-05 | 3.418 | 42,859 | -18,839 | 0.00% | 146,509 |
| 2013-04-05 | 2013-04-02 | 3.482 | 61,698 | +2,825 | 0.01% | 214,838 |
| 2013-03-28 | 2013-03-26 | 3.588 | 58,873 | -9,419 | 0.00% | 211,251 |
| 2013-03-27 | 2013-03-25 | 3.546 | 68,292 | +28,259 | 0.01% | 242,149 |
| 2013-03-19 | 2013-03-15 | 3.015 | 40,033 | +471 | 0.00% | 120,699 |
| 2013-03-04 | 2013-02-28 | 3.355 | 39,562 | -4,710 | 0.00% | 132,719 |
| 2013-02-14 | 2013-02-07 | 3.121 | 44,272 | +4,710 | 0.00% | 138,179 |
| 2013-01-25 | 2013-01-23 | 3.567 | 39,562 | -94,197 | 0.00% | 141,119 |
| 2013-01-23 | 2013-01-21 | 3.631 | 133,759 | -5,651 | 0.01% | 485,642 |
| 2013-01-17 | 2013-01-15 | 3.567 | 139,410 | -4,710 | 0.01% | 497,279 |
| 2013-01-15 | 2013-01-11 | 3.355 | 144,120 | +9,420 | 0.01% | 483,480 |
| 2013-01-14 | 2013-01-10 | 3.482 | 134,700 | +14,129 | 0.01% | 469,038 |
| 2013-01-08 | 2013-01-04 | 3.376 | 120,571 | -38,620 | 0.01% | 407,040 |
| 2013-01-07 | 2013-01-03 | 3.418 | 159,191 | -3,768 | 0.01% | 544,178 |
| 2013-01-04 | 2013-01-02 | 3.206 | 162,959 | +94,196 | 0.01% | 522,459 |
| 2012-12-28 | 2012-12-24 | 2.866 | 68,763 | -23,549 | 0.01% | 197,099 |
| 2012-12-17 | 2012-12-13 | 2.845 | 92,312 | -9,420 | 0.01% | 262,639 |
| 2012-12-12 | 2012-12-10 | 2.951 | 101,732 | +14,130 | 0.01% | 300,241 |
| 2012-12-11 | 2012-12-07 | 2.866 | 87,602 | -18,840 | 0.01% | 251,099 |
| 2012-12-10 | 2012-12-06 | 2.845 | 106,442 | +2,826 | 0.01% | 302,841 |
| 2012-12-07 | 2012-12-05 | 2.909 | 103,616 | +77,241 | 0.01% | 301,401 |
| 2012-11-28 | 2012-11-26 | 2.612 | 26,375 | -9,891 | 0.00% | 68,880 |
| 2012-11-23 | 2012-11-21 | 2.548 | 36,266 | +9,420 | 0.00% | 92,401 |
| 2012-11-21 | 2012-11-19 | 2.484 | 26,846 | +471 | 0.00% | 66,690 |
| 2012-06-15 | 2012-06-13 | 2.166 | 26,375 | -103,616 | 0.00% | 57,120 |
| 2012-06-14 | 2012-06-12 | 2.187 | 129,991 | +94,196 | 0.01% | 284,281 |
| 2012-05-17 | 2012-05-15 | 2.354 | 35,795 | +2,221 | 0.00% | 84,269 |
| 2011-07-28 | 2011-07-26 | 3.169 | 33,574 | -4,418 | 0.00% | 106,400 |
| 2011-06-13 | 2011-06-09 | 3.217 | 37,992 | +1,100 | 0.00% | 122,219 |
| 2011-06-09 | 2011-06-07 | 3.240 | 36,892 | -6,435 | 0.00% | 119,540 |
| 2011-06-03 | 2011-06-01 | 3.287 | 43,327 | -4,289 | 0.00% | 142,411 |
| 2011-05-16 | 2011-05-12 | 3.007 | 47,616 | -74,642 | 0.00% | 143,189 |
| 2011-04-01 | 2011-03-30 | 3.194 | 122,258 | -7,722 | 0.01% | 390,448 |
| 2011-01-10 | 2011-01-06 | 3.637 | 129,980 | +8,579 | 0.01% | 472,680 |
| 2010-12-29 | 2010-12-24 | 3.473 | 121,401 | -2,144 | 0.01% | 421,672 |
| 2010-12-16 | 2010-12-14 | 3.334 | 123,545 | +38,608 | 0.01% | 411,839 |
| 2010-11-19 | 2010-11-17 | 3.473 | 84,937 | -2,574 | 0.01% | 295,018 |
| 2010-11-18 | 2010-11-16 | 3.497 | 87,511 | -2,145 | 0.01% | 305,999 |
| 2010-11-15 | 2010-11-11 | 3.730 | 89,656 | -5,148 | 0.01% | 334,399 |
| 2010-11-11 | 2010-11-09 | 3.800 | 94,804 | +11,582 | 0.01% | 360,230 |
| 2010-11-10 | 2010-11-08 | 4.056 | 83,222 | +5,148 | 0.01% | 337,562 |
| 2010-11-09 | 2010-11-05 | 3.870 | 78,074 | -858 | 0.01% | 302,121 |
| 2010-11-05 | 2010-11-03 | 3.473 | 78,932 | +38,608 | 0.01% | 274,161 |
| 2010-11-04 | 2010-11-02 | 3.334 | 40,324 | -429 | 0.00% | 134,420 |
| 2010-09-07 | 2010-09-03 | 2.821 | 40,753 | -858 | 0.00% | 114,950 |
| 2010-08-18 | 2010-08-16 | 2.821 | 41,611 | -4,290 | 0.00% | 117,371 |
| 2010-08-17 | 2010-08-13 | 2.797 | 45,901 | +4,290 | 0.00% | 128,401 |
| 2010-07-30 | 2010-07-28 | 2.937 | 41,611 | -18,875 | 0.00% | 122,221 |
| 2010-07-22 | 2010-07-20 | 2.797 | 60,486 | -4,290 | 0.01% | 169,201 |
| 2010-07-14 | 2010-07-12 | 2.844 | 64,776 | +6,864 | 0.01% | 184,221 |
| 2010-07-02 | 2010-06-29 | 2.727 | 57,912 | -10,295 | 0.01% | 157,950 |
| 2010-06-30 | 2010-06-28 | 2.797 | 68,207 | +10,295 | 0.01% | 190,799 |
| 2010-06-25 | 2010-06-23 | 2.844 | 57,912 | -338,034 | 0.01% | 164,700 |
| 2010-06-24 | 2010-06-22 | 2.891 | 395,946 | +200,761 | 0.04% | 1,144,520 |
| 2010-06-23 | 2010-06-21 | 2.914 | 195,185 | +135,557 | 0.02% | 568,751 |
| 2010-06-21 | 2010-06-17 | 2.751 | 59,628 | +8,580 | 0.01% | 164,020 |
| 2010-06-15 | 2010-06-11 | 2.634 | 51,048 | +5,147 | 0.00% | 134,469 |
| 2010-06-07 | 2010-06-03 | 2.980 | 45,901 | +2,095 | 0.00% | 136,782 |
| 2010-06-01 | 2010-05-28 | 2.931 | 43,806 | -12,282 | 0.00% | 128,399 |
| 2010-05-31 | 2010-05-27 | 2.858 | 56,088 | +4,913 | 0.01% | 160,289 |
| 2010-05-25 | 2010-05-20 | 2.785 | 51,175 | -6,551 | 0.00% | 142,499 |
| 2010-05-18 | 2010-05-14 | 2.907 | 57,726 | -8,188 | 0.01% | 167,790 |
| 2010-05-17 | 2010-05-13 | 2.931 | 65,914 | -4,094 | 0.01% | 193,200 |
| 2010-04-20 | 2010-04-16 | 3.297 | 70,008 | -4,913 | 0.01% | 230,850 |
| 2010-04-14 | 2010-04-12 | 3.395 | 74,921 | -13,101 | 0.01% | 254,370 |
| 2010-04-09 | 2010-04-07 | 3.420 | 88,022 | -3,275 | 0.01% | 301,001 |
| 2010-04-08 | 2010-04-01 | 3.322 | 91,297 | +12,282 | 0.01% | 303,280 |
| 2010-03-31 | 2010-03-29 | 3.297 | 79,015 | -49,128 | 0.01% | 260,550 |
| 2010-03-16 | 2010-03-12 | 3.273 | 128,143 | -16,377 | 0.01% | 419,419 |
| 2010-03-15 | 2010-03-11 | 3.346 | 144,520 | +16,377 | 0.01% | 483,612 |
| 2010-03-12 | 2010-03-10 | 3.346 | 128,143 | -1,229 | 0.01% | 428,809 |
| 2010-03-10 | 2010-03-08 | 3.346 | 129,372 | -12,282 | 0.01% | 432,921 |
| 2010-03-04 | 2010-03-02 | 3.224 | 141,654 | -22,517 | 0.01% | 456,721 |
| 2010-03-03 | 2010-03-01 | 3.224 | 164,171 | -163,761 | 0.02% | 529,320 |
| 2010-02-23 | 2010-02-19 | 2.980 | 327,932 | -6,551 | 0.03% | 977,219 |
| 2010-02-18 | 2010-02-12 | 3.126 | 334,483 | -12,282 | 0.03% | 1,045,760 |
| 2010-02-12 | 2010-02-10 | 3.053 | 346,765 | +12,282 | 0.03% | 1,058,750 |
| 2010-02-11 | 2010-02-09 | 3.004 | 334,483 | -10,644 | 0.03% | 1,004,910 |
| 2010-02-10 | 2010-02-08 | 3.029 | 345,127 | +6,550 | 0.03% | 1,045,319 |
| 2010-02-08 | 2010-02-04 | 3.126 | 338,577 | -8,188 | 0.03% | 1,058,560 |
| 2010-02-05 | 2010-02-03 | 3.175 | 346,765 | +819 | 0.03% | 1,101,100 |
| 2010-02-04 | 2010-02-02 | 3.029 | 345,946 | +4,094 | 0.03% | 1,047,799 |
| 2010-02-02 | 2010-01-29 | 2.980 | 341,852 | -8,188 | 0.03% | 1,018,700 |
| 2010-02-01 | 2010-01-28 | 3.053 | 350,040 | +200,608 | 0.03% | 1,068,749 |
| 2010-01-29 | 2010-01-27 | 3.126 | 149,432 | +8,188 | 0.01% | 467,199 |
| 2010-01-25 | 2010-01-21 | 3.420 | 141,244 | -8,188 | 0.01% | 482,999 |
| 2010-01-22 | 2010-01-20 | 3.542 | 149,432 | +8,188 | 0.01% | 529,249 |
| 2010-01-21 | 2010-01-19 | 3.371 | 141,244 | +8,188 | 0.01% | 476,099 |
| 2010-01-18 | 2010-01-14 | 3.249 | 133,056 | -8,188 | 0.01% | 432,249 |
| 2010-01-06 | 2010-01-04 | 3.297 | 141,244 | +8,188 | 0.01% | 465,749 |
| 2010-01-05 | 2009-12-31 | 3.371 | 133,056 | -410 | 0.01% | 448,499 |
| 2009-12-29 | 2009-12-24 | 3.346 | 133,466 | -4,094 | 0.01% | 446,621 |
| 2009-12-28 | 2009-12-22 | 3.224 | 137,560 | +8,188 | 0.01% | 443,521 |
| 2009-12-21 | 2009-12-17 | 3.371 | 129,372 | -27,430 | 0.01% | 436,081 |
| 2009-12-18 | 2009-12-16 | 3.395 | 156,802 | -34,799 | 0.01% | 532,371 |
| 2009-12-17 | 2009-12-15 | 3.493 | 191,601 | -4,094 | 0.02% | 669,240 |
| 2009-12-15 | 2009-12-11 | 3.639 | 195,695 | +4,094 | 0.02% | 712,220 |
| 2009-12-14 | 2009-12-10 | 3.591 | 191,601 | -12,282 | 0.02% | 687,960 |
| 2009-12-11 | 2009-12-09 | 3.762 | 203,883 | -819 | 0.02% | 766,920 |
| 2009-12-09 | 2009-12-07 | 3.688 | 204,702 | -6,960 | 0.02% | 755,000 |
| 2009-12-08 | 2009-12-04 | 3.688 | 211,662 | -12,282 | 0.02% | 780,671 |
| 2009-12-07 | 2009-12-03 | 3.713 | 223,944 | +8,188 | 0.02% | 831,440 |
| 2009-12-04 | 2009-12-02 | 3.688 | 215,756 | +19,652 | 0.02% | 795,771 |
| 2009-12-03 | 2009-12-01 | 3.395 | 196,104 | +13,101 | 0.02% | 665,809 |
| 2009-11-30 | 2009-11-26 | 3.517 | 183,003 | +4,094 | 0.02% | 643,678 |
| 2009-11-27 | 2009-11-25 | 3.493 | 178,909 | +4,094 | 0.02% | 624,908 |
| 2009-11-26 | 2009-11-24 | 3.542 | 174,815 | +4,094 | 0.02% | 619,149 |
| 2009-11-18 | 2009-11-16 | 3.615 | 170,721 | -4,094 | 0.02% | 617,159 |
| 2009-11-17 | 2009-11-13 | 3.591 | 174,815 | -12,283 | 0.02% | 627,689 |
| 2009-11-13 | 2009-11-11 | 3.566 | 187,098 | -8,188 | 0.02% | 667,222 |
| 2009-11-12 | 2009-11-10 | 3.713 | 195,286 | +4,094 | 0.02% | 725,041 |
| 2009-11-10 | 2009-11-06 | 3.713 | 191,192 | -4,094 | 0.02% | 709,842 |
| 2009-11-05 | 2009-11-03 | 3.566 | 195,286 | -12,282 | 0.02% | 696,421 |
| 2009-11-04 | 2009-11-02 | 3.688 | 207,568 | +28,659 | 0.02% | 765,571 |
| 2009-11-03 | 2009-10-30 | 3.639 | 178,909 | +4,094 | 0.02% | 651,128 |
| 2009-10-30 | 2009-10-28 | 3.639 | 174,815 | -12,283 | 0.02% | 636,228 |
| 2009-10-29 | 2009-10-27 | 3.737 | 187,098 | +8,189 | 0.02% | 699,212 |
| 2009-10-28 | 2009-10-23 | 3.859 | 178,909 | +23,745 | 0.02% | 690,458 |
| 2009-10-27 | 2009-10-22 | 3.762 | 155,164 | +1,638 | 0.01% | 583,660 |
| 2009-10-23 | 2009-10-21 | 3.786 | 153,526 | +32,752 | 0.01% | 581,248 |
| 2009-10-22 | 2009-10-20 | 3.566 | 120,774 | -12,282 | 0.01% | 430,700 |
| 2009-10-21 | 2009-10-19 | 3.566 | 133,056 | +18,832 | 0.01% | 474,499 |
| 2009-10-15 | 2009-10-13 | 3.444 | 114,224 | -12,282 | 0.01% | 393,391 |
| 2009-10-13 | 2009-10-09 | 3.346 | 126,506 | +12,282 | 0.01% | 423,331 |
| 2009-10-12 | 2009-10-08 | 3.420 | 114,224 | -8,188 | 0.01% | 390,601 |
| 2009-10-09 | 2009-10-07 | 3.420 | 122,412 | -4,094 | 0.01% | 418,601 |
| 2009-09-30 | 2009-09-28 | 3.200 | 126,506 | -6,550 | 0.01% | 404,791 |
| 2009-09-29 | 2009-09-25 | 3.297 | 133,056 | +6,550 | 0.01% | 438,749 |
| 2009-09-23 | 2009-09-21 | 3.468 | 126,506 | -4,094 | 0.01% | 438,781 |
| 2009-09-22 | 2009-09-18 | 3.542 | 130,600 | -4,094 | 0.01% | 462,551 |
| 2009-09-17 | 2009-09-15 | 3.615 | 134,694 | +6,960 | 0.01% | 486,921 |
| 2009-09-16 | 2009-09-14 | 3.639 | 127,734 | +1,638 | 0.01% | 464,880 |
| 2009-09-09 | 2009-09-07 | 3.713 | 126,096 | -16,377 | 0.01% | 468,159 |
| 2009-08-27 | 2009-08-25 | 3.664 | 142,473 | -12,282 | 0.01% | 522,002 |
| 2009-08-26 | 2009-08-24 | 3.737 | 154,755 | +6,551 | 0.01% | 578,341 |
| 2009-08-25 | 2009-08-21 | 3.664 | 148,204 | -8,188 | 0.01% | 542,999 |
| 2009-08-20 | 2009-08-18 | 3.664 | 156,392 | -14,739 | 0.01% | 572,999 |
| 2009-08-19 | 2009-08-17 | 3.664 | 171,131 | +4,913 | 0.02% | 627,001 |
| 2009-08-14 | 2009-08-12 | 3.859 | 166,218 | -17,195 | 0.02% | 641,480 |
| 2009-08-13 | 2009-08-11 | 3.859 | 183,413 | -3,275 | 0.02% | 707,840 |
| 2009-08-12 | 2009-08-10 | 3.884 | 186,688 | +28,658 | 0.02% | 725,040 |
| 2009-08-11 | 2009-08-07 | 3.786 | 158,030 | +8,188 | 0.01% | 598,301 |
| 2009-08-10 | 2009-08-06 | 4.006 | 149,842 | -13,101 | 0.01% | 600,241 |
| 2009-08-07 | 2009-08-05 | 4.030 | 162,943 | +27,021 | 0.02% | 656,701 |
| 2009-08-06 | 2009-08-04 | 4.250 | 135,922 | -5,732 | 0.01% | 577,680 |
| 2009-08-05 | 2009-08-03 | 4.397 | 141,654 | -2,047 | 0.01% | 622,801 |
| 2009-08-04 | 2009-07-31 | 4.275 | 143,701 | +24,155 | 0.01% | 614,251 |
| 2009-07-24 | 2009-07-22 | 4.299 | 119,546 | +18,423 | 0.01% | 513,920 |
| 2009-07-23 | 2009-07-21 | 4.494 | 101,123 | -6,141 | 0.01% | 454,481 |
| 2009-07-22 | 2009-07-20 | 4.275 | 107,264 | +7,369 | 0.01% | 458,501 |
| 2009-07-21 | 2009-07-17 | 4.152 | 99,895 | +4,913 | 0.01% | 414,802 |
| 2009-07-17 | 2009-07-15 | 4.177 | 94,982 | -40,121 | 0.01% | 396,721 |
| 2009-07-16 | 2009-07-14 | 4.079 | 135,103 | +25,792 | 0.01% | 551,099 |
| 2009-07-15 | 2009-07-13 | 4.128 | 109,311 | +26,611 | 0.01% | 451,231 |
| 2009-07-08 | 2009-07-06 | 5.300 | 82,700 | +4,094 | 0.01% | 438,342 |
| 2009-07-07 | 2009-07-03 | 4.787 | 78,606 | -2,047 | 0.01% | 376,322 |
| 2009-07-06 | 2009-07-02 | 4.592 | 80,653 | +2,047 | 0.01% | 370,362 |
| 2009-06-30 | 2009-06-26 | 4.787 | 78,606 | -4,094 | 0.01% | 376,322 |
| 2009-06-29 | 2009-06-25 | 4.836 | 82,700 | +4,094 | 0.01% | 399,962 |
| 2009-06-25 | 2009-06-23 | 4.739 | 78,606 | +4,095 | 0.01% | 372,482 |
| 2009-06-10 | 2009-06-08 | 5.374 | 74,511 | +3,684 | 0.01% | 400,397 |
| 2009-06-05 | 2009-06-03 | 5.545 | 70,827 | +4,094 | 0.01% | 392,711 |
| 2009-05-29 | 2009-05-26 | 5.203 | 66,733 | -409 | 0.01% | 347,191 |
| 2009-05-22 | 2009-05-20 | 5.154 | 67,142 | +40,940 | 0.01% | 346,039 |
| 2009-05-21 | 2009-05-19 | 5.667 | 26,202 | -34,390 | 0.00% | 148,481 |
| 2009-05-20 | 2009-05-18 | 5.129 | 60,592 | -38,893 | 0.01% | 310,801 |
| 2009-05-18 | 2009-05-14 | 4.519 | 99,485 | -4,094 | 0.01% | 449,549 |
| 2009-05-15 | 2009-05-13 | 4.128 | 103,579 | +4,094 | 0.01% | 427,569 |
| 2009-05-08 | 2009-05-06 | 3.175 | 99,485 | -8,188 | 0.01% | 315,900 |
| 2009-05-06 | 2009-05-04 | 2.858 | 107,673 | -4,094 | 0.01% | 307,709 |
| 2009-04-28 | 2009-04-24 | 2.858 | 111,767 | -819 | 0.01% | 319,409 |
| 2009-04-27 | 2009-04-23 | 2.760 | 112,586 | -5,732 | 0.01% | 310,750 |
| 2009-04-24 | 2009-04-22 | 2.760 | 118,318 | +4,094 | 0.01% | 326,571 |
| 2009-04-22 | 2009-04-20 | 2.882 | 114,224 | +6,141 | 0.01% | 329,221 |
| 2009-04-17 | 2009-04-15 | 3.078 | 108,083 | +8,188 | 0.01% | 332,641 |
| 2009-04-16 | 2009-04-14 | 2.907 | 99,895 | -2,456 | 0.01% | 290,361 |
| 2009-04-15 | 2009-04-09 | 2.736 | 102,351 | +2,456 | 0.01% | 280,000 |
| 2009-04-06 | 2009-04-02 | 2.882 | 99,895 | -49,128 | 0.01% | 287,921 |
| 2009-04-03 | 2009-04-01 | 2.711 | 149,023 | -54,451 | 0.02% | 404,040 |
| 2009-03-25 | 2009-03-23 | 2.198 | 203,474 | -4,094 | 0.02% | 447,301 |
| 2009-03-24 | 2009-03-20 | 2.027 | 207,568 | +4,094 | 0.02% | 420,811 |
| 2009-03-23 | 2009-03-19 | 2.149 | 203,474 | -8,188 | 0.02% | 437,361 |
| 2009-03-20 | 2009-03-18 | 2.101 | 211,662 | -8,188 | 0.02% | 444,621 |
| 2009-03-19 | 2009-03-17 | 2.052 | 219,850 | +8,188 | 0.02% | 451,080 |
| 2009-03-17 | 2009-03-13 | 2.003 | 211,662 | -2,456 | 0.02% | 423,940 |
| 2009-03-13 | 2009-03-11 | 1.954 | 214,118 | +2,456 | 0.02% | 418,400 |
| 2009-03-12 | 2009-03-10 | 1.954 | 211,662 | -4,094 | 0.02% | 413,600 |
| 2009-03-06 | 2009-03-04 | 1.954 | 215,756 | -8,188 | 0.02% | 421,600 |
| 2009-03-05 | 2009-03-03 | 1.783 | 223,944 | +8,188 | 0.02% | 399,310 |
| 2009-03-02 | 2009-02-26 | 1.905 | 215,756 | +40,941 | 0.02% | 411,060 |
| 2009-02-27 | 2009-02-25 | 1.978 | 174,815 | +4,094 | 0.02% | 345,869 |
| 2009-02-25 | 2009-02-23 | 2.052 | 170,721 | -4,094 | 0.02% | 350,279 |
| 2009-02-24 | 2009-02-20 | 1.978 | 174,815 | +18,423 | 0.02% | 345,869 |
| 2009-02-23 | 2009-02-19 | 2.101 | 156,392 | +4,094 | 0.02% | 328,519 |
| 2009-02-19 | 2009-02-17 | 2.101 | 152,298 | +8,188 | 0.02% | 319,920 |
| 2009-02-17 | 2009-02-13 | 2.223 | 144,110 | -4,094 | 0.02% | 320,320 |
| 2009-02-10 | 2009-02-06 | 2.296 | 148,204 | +4,094 | 0.02% | 340,280 |
| 2009-02-02 | 2009-01-29 | 1.954 | 144,110 | +40,940 | 0.02% | 281,600 |
| 2009-01-08 | 2009-01-06 | 2.785 | 103,170 | -45,034 | 0.01% | 287,281 |
| 2009-01-07 | 2009-01-05 | 2.711 | 148,204 | +4,094 | 0.02% | 401,820 |
| 2009-01-06 | 2009-01-02 | 2.614 | 144,110 | -8,188 | 0.02% | 376,640 |
| 2009-01-05 | 2008-12-31 | 2.516 | 152,298 | -12,282 | 0.02% | 383,159 |
| 2008-12-30 | 2008-12-24 | 2.614 | 164,580 | +20,470 | 0.02% | 430,139 |
| 2008-12-23 | 2008-12-19 | 2.809 | 144,110 | -28,658 | 0.02% | 404,800 |
| 2008-12-22 | 2008-12-18 | 2.614 | 172,768 | +20,470 | 0.02% | 451,539 |
| 2008-12-12 | 2008-12-10 | 2.149 | 152,298 | +8,188 | 0.02% | 327,360 |
| 2008-12-03 | 2008-12-01 | 1.759 | 144,110 | -40,941 | 0.02% | 253,440 |
| 2008-12-02 | 2008-11-28 | 1.612 | 185,051 | +40,941 | 0.02% | 298,321 |
| 2008-11-28 | 2008-11-26 | 1.563 | 144,110 | +40,940 | 0.02% | 225,280 |
| 2008-10-22 | 2008-10-20 | 1.881 | 103,170 | -8,188 | 0.01% | 194,040 |
| 2008-10-17 | 2008-10-15 | 1.612 | 111,358 | +81,881 | 0.01% | 179,520 |
| 2008-10-16 | 2008-10-14 | 1.710 | 29,477 | -28,658 | 0.00% | 50,400 |
| 2008-10-15 | 2008-10-13 | 1.588 | 58,135 | +36,846 | 0.01% | 92,299 |
| 2008-10-06 | 2008-10-02 | 2.198 | 21,289 | -8,188 | 0.00% | 46,800 |
| 2008-10-02 | 2008-09-29 | 2.052 | 29,477 | -8,188 | 0.00% | 60,480 |
| 2008-09-30 | 2008-09-26 | 2.052 | 37,665 | +8,188 | 0.00% | 77,280 |
| 2008-09-24 | 2008-09-22 | 2.345 | 29,477 | +8,188 | 0.00% | 69,120 |
| 2008-09-03 | 2008-09-01 | 3.786 | 21,289 | -8,188 | 0.00% | 80,600 |
| 2008-09-02 | 2008-08-29 | 3.933 | 29,477 | +8,188 | 0.00% | 115,920 |
| 2008-08-27 | 2008-08-25 | 3.810 | 21,289 | -4,094 | 0.00% | 81,120 |
| 2008-08-26 | 2008-08-21 | 3.859 | 25,383 | -8,188 | 0.00% | 97,960 |
| 2008-08-25 | 2008-08-20 | 3.884 | 33,571 | +12,282 | 0.00% | 130,380 |
| 2008-08-14 | 2008-08-12 | 4.006 | 21,289 | -4,094 | 0.00% | 85,280 |
| 2008-08-12 | 2008-08-08 | 4.030 | 25,383 | -4,094 | 0.00% | 102,300 |
| 2008-08-08 | 2008-08-05 | 4.128 | 29,477 | +8,188 | 0.00% | 121,680 |
| 2008-08-01 | 2008-07-30 | 4.519 | 21,289 | +4,094 | 0.00% | 96,200 |
| 2008-07-22 | 2008-07-18 | 4.226 | 17,195 | -4,094 | 0.00% | 72,660 |
| 2008-07-18 | 2008-07-16 | 4.030 | 21,289 | -819 | 0.00% | 85,800 |
| 2008-07-16 | 2008-07-14 | 4.372 | 22,108 | -9,416 | 0.00% | 96,661 |
| 2008-07-15 | 2008-07-11 | 4.543 | 31,524 | +14,329 | 0.00% | 143,220 |
| 2008-06-03 | 2008-05-30 | 6.991 | 17,195 | +374 | 0.00% | 120,218 |
| 2008-04-01 | 2008-03-28 | 6.742 | 16,821 | -2,403 | 0.00% | 113,403 |
| 2008-03-05 | 2008-03-03 | 7.865 | 19,224 | -400 | 0.00% | 151,204 |
| 2008-02-04 | 2008-01-31 | 7.391 | 19,624 | -801 | 0.00% | 145,040 |
| 2008-01-31 | 2008-01-29 | 8.165 | 20,425 | -401 | 0.00% | 166,770 |
| 2008-01-24 | 2008-01-22 | 6.817 | 20,826 | -400 | 0.00% | 141,963 |
| 2008-01-23 | 2008-01-21 | 7.516 | 21,226 | +400 | 0.00% | 159,530 |
| 2008-01-18 | 2008-01-16 | 8.390 | 20,826 | -6,407 | 0.00% | 174,724 |
| 2008-01-17 | 2008-01-15 | 8.989 | 27,233 | -11,214 | 0.00% | 244,797 |
| 2008-01-14 | 2008-01-10 | 9.463 | 38,447 | +4,005 | 0.00% | 363,839 |
| 2008-01-11 | 2008-01-09 | 9.289 | 34,442 | +1,602 | 0.00% | 319,918 |
| 2008-01-10 | 2008-01-08 | 9.563 | 32,840 | +4,005 | 0.00% | 314,058 |
| 2008-01-08 | 2008-01-04 | 10.212 | 28,835 | +801 | 0.00% | 294,477 |
| 2007-12-28 | 2007-12-24 | 11.036 | 28,034 | +8,009 | 0.00% | 309,396 |
| 2007-12-21 | 2007-12-19 | 11.436 | 20,025 | -8,009 | 0.00% | 229,005 |
| 2007-12-20 | 2007-12-18 | 11.211 | 28,034 | +8,009 | 0.00% | 314,296 |
| 2007-12-17 | 2007-12-13 | 12.235 | 20,025 | +2,403 | 0.00% | 245,006 |
| 2007-12-13 | 2007-12-11 | 12.784 | 17,622 | +401 | 0.00% | 225,285 |
| 2007-12-12 | 2007-12-10 | 12.884 | 17,221 | -401 | 0.00% | 221,879 |
| 2007-12-04 | 2007-11-30 | 12.435 | 17,622 | -3,604 | 0.00% | 219,125 |
| 2007-12-03 | 2007-11-29 | 11.985 | 21,226 | +3,204 | 0.00% | 254,400 |
| 2007-11-27 | 2007-11-23 | 11.736 | 18,022 | -801 | 0.00% | 211,499 |
| 2007-11-26 | 2007-11-22 | 11.910 | 18,823 | -801 | 0.00% | 224,189 |
| 2007-11-20 | 2007-11-16 | 13.109 | 19,624 | -2,803 | 0.00% | 257,250 |
| 2007-11-15 | 2007-11-13 | 13.958 | 22,427 | -2,003 | 0.00% | 313,034 |
| 2007-11-09 | 2007-11-07 | 16.530 | 24,430 | +1,602 | 0.00% | 403,821 |
| 2007-11-05 | 2007-11-01 | 17.054 | 22,828 | +401 | 0.00% | 389,311 |
| 2007-11-01 | 2007-10-30 | 16.530 | 22,427 | -401 | 0.00% | 370,712 |
| 2007-10-29 | 2007-10-25 | 16.530 | 22,828 | -400 | 0.00% | 377,341 |
| 2007-10-25 | 2007-10-23 | 16.355 | 23,228 | +3,203 | 0.00% | 379,893 |
| 2007-10-23 | 2007-10-18 | 15.556 | 20,025 | -400 | 0.00% | 311,507 |
| 2007-10-22 | 2007-10-17 | 15.606 | 20,425 | -3,204 | 0.00% | 318,750 |
| 2007-10-18 | 2007-10-16 | 15.856 | 23,629 | -2,002 | 0.00% | 374,651 |
| 2007-10-17 | 2007-10-15 | 17.004 | 25,631 | +4,005 | 0.00% | 435,833 |
| 2007-10-16 | 2007-10-12 | 17.853 | 21,626 | +2,402 | 0.00% | 386,091 |
| 2007-10-15 | 2007-10-11 | 17.853 | 19,224 | +801 | 0.00% | 343,208 |
| 2007-10-12 | 2007-10-10 | 18.527 | 18,423 | -2,803 | 0.00% | 341,328 |
| 2007-10-11 | 2007-10-09 | 16.979 | 21,226 | 0.00% | 360,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy