History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 588,158 | +0 | 0.01% | 65,286 |
| 2025-10-13 | 2025-10-09 | 0.113 | 588,158 | +0 | 0.01% | 66,462 |
| 2025-10-10 | 2025-10-08 | 0.115 | 588,158 | +0 | 0.01% | 67,638 |
| 2025-10-09 | 2025-10-06 | 0.114 | 588,158 | +0 | 0.01% | 67,050 |
| 2025-10-08 | 2025-10-03 | 0.111 | 588,158 | +0 | 0.01% | 65,286 |
| 2025-10-06 | 2025-10-02 | 0.112 | 588,158 | +0 | 0.01% | 65,874 |
| 2025-10-03 | 2025-09-30 | 0.115 | 588,158 | +0 | 0.01% | 67,638 |
| 2025-10-02 | 2025-09-29 | 0.114 | 588,158 | +0 | 0.01% | 67,050 |
| 2025-09-30 | 2025-09-26 | 0.112 | 588,158 | +0 | 0.01% | 65,874 |
| 2025-09-29 | 2025-09-25 | 0.112 | 588,158 | +0 | 0.01% | 65,874 |
| 2025-09-26 | 2025-09-24 | 0.117 | 588,158 | +0 | 0.01% | 68,814 |
| 2025-09-25 | 2025-09-23 | 0.115 | 588,158 | +0 | 0.01% | 67,638 |
| 2025-09-24 | 2025-09-22 | 0.118 | 588,158 | +0 | 0.01% | 69,403 |
| 2025-09-23 | 2025-09-19 | 0.120 | 588,158 | +0 | 0.01% | 70,579 |
| 2025-09-22 | 2025-09-18 | 0.118 | 588,158 | +0 | 0.01% | 69,403 |
| 2025-09-19 | 2025-09-17 | 0.124 | 588,158 | +0 | 0.01% | 72,932 |
| 2025-09-18 | 2025-09-16 | 0.118 | 588,158 | +0 | 0.01% | 69,403 |
| 2025-09-17 | 2025-09-15 | 0.122 | 588,158 | +0 | 0.01% | 71,755 |
| 2025-09-16 | 2025-09-12 | 0.127 | 588,158 | +0 | 0.01% | 74,696 |
| 2025-09-15 | 2025-09-11 | 0.123 | 588,158 | +0 | 0.01% | 72,343 |
| 2025-09-12 | 2025-09-10 | 0.127 | 588,158 | +0 | 0.01% | 74,696 |
| 2025-09-11 | 2025-09-09 | 0.123 | 588,158 | -92,000 | 0.01% | 72,343 |
| 2025-09-04 | 2025-09-02 | 0.112 | 680,158 | +92,000 | 0.01% | 76,178 |
| 2025-07-28 | 2025-07-24 | 0.132 | 588,158 | -50,000 | 0.01% | 77,637 |
| 2025-07-22 | 2025-07-18 | 0.125 | 638,158 | -140,000 | 0.01% | 79,770 |
| 2025-03-28 | 2025-03-26 | 0.182 | 778,158 | -1,000 | 0.02% | 141,625 |
| 2025-03-10 | 2025-03-06 | 0.227 | 779,158 | +200,000 | 0.02% | 176,869 |
| 2025-03-05 | 2025-03-03 | 0.226 | 579,158 | -50,000 | 0.02% | 130,890 |
| 2025-02-28 | 2025-02-26 | 0.211 | 629,158 | -50,000 | 0.02% | 132,752 |
| 2025-02-24 | 2025-02-20 | 0.200 | 679,158 | +50,000 | 0.02% | 135,832 |
| 2025-02-19 | 2025-02-17 | 0.210 | 629,158 | -48,000 | 0.02% | 132,123 |
| 2025-02-18 | 2025-02-14 | 0.216 | 677,158 | +80,000 | 0.02% | 146,266 |
| 2025-02-17 | 2025-02-13 | 0.216 | 597,158 | +50,000 | 0.02% | 128,986 |
| 2025-02-14 | 2025-02-12 | 0.236 | 547,158 | -40,000 | 0.01% | 129,129 |
| 2025-02-13 | 2025-02-11 | 0.199 | 587,158 | -100,000 | 0.02% | 116,844 |
| 2025-02-06 | 2025-02-04 | 0.208 | 687,158 | +48,000 | 0.02% | 142,929 |
| 2025-01-24 | 2025-01-22 | 0.206 | 639,158 | -48,000 | 0.02% | 131,667 |
| 2025-01-21 | 2025-01-17 | 0.203 | 687,158 | +48,000 | 0.02% | 139,493 |
| 2025-01-14 | 2025-01-10 | 0.180 | 639,158 | +100,000 | 0.02% | 115,048 |
| 2024-12-23 | 2024-12-19 | 0.225 | 539,158 | -40,000 | 0.01% | 121,311 |
| 2024-11-27 | 2024-11-25 | 0.255 | 579,158 | +40,000 | 0.02% | 147,685 |
| 2024-11-22 | 2024-11-20 | 0.305 | 539,158 | +40,000 | 0.01% | 164,443 |
| 2024-11-20 | 2024-11-18 | 0.310 | 499,158 | -40,000 | 0.01% | 154,739 |
| 2024-11-15 | 2024-11-13 | 0.330 | 539,158 | +40,000 | 0.01% | 177,922 |
| 2024-11-12 | 2024-11-08 | 0.370 | 499,158 | +40,000 | 0.01% | 184,688 |
| 2024-09-10 | 2024-09-05 | 0.132 | 459,158 | -1,000 | 0.01% | 60,609 |
| 2024-09-09 | 2024-09-04 | 0.138 | 460,158 | +100,000 | 0.01% | 63,502 |
| 2024-06-12 | 2024-06-07 | 0.170 | 360,158 | +60,000 | 0.01% | 61,227 |
| 2024-06-06 | 2024-06-04 | 0.177 | 300,158 | +50,000 | 0.01% | 53,128 |
| 2024-05-29 | 2024-05-27 | 0.212 | 250,158 | +50,000 | 0.01% | 53,033 |
| 2024-05-23 | 2024-05-21 | 0.229 | 200,158 | +80,000 | 0.01% | 45,836 |
| 2024-05-21 | 2024-05-17 | 0.265 | 120,158 | +40,000 | 0.00% | 31,842 |
| 2024-03-08 | 2024-03-06 | 0.160 | 80,158 | -5,000 | 0.00% | 12,825 |
| 2023-01-03 | 2022-12-29 | 1.180 | 85,158 | -1,000 | 0.00% | 100,486 |
| 2022-03-22 | 2022-03-18 | 1.370 | 86,158 | +10,000 | 0.00% | 118,036 |
| 2022-03-07 | 2022-03-03 | 1.320 | 76,158 | +50,000 | 0.00% | 100,529 |
| 2021-10-15 | 2021-10-11 | 3.490 | 26,158 | +6,000 | 0.00% | 91,291 |
| 2021-10-08 | 2021-10-06 | 3.680 | 20,158 | +4,000 | 0.00% | 74,181 |
| 2021-08-16 | 2021-08-12 | 5.550 | 16,158 | +2,000 | 0.00% | 89,677 |
| 2021-06-04 | 2021-06-02 | 10.293 | 14,158 | +1,420 | 0.00% | 145,723 |
| 2021-05-26 | 2021-05-24 | 9.670 | 12,738 | -3,598 | 0.00% | 123,179 |
| 2021-05-04 | 2021-04-30 | 8.981 | 16,336 | +3,598 | 0.00% | 146,715 |
| 2021-03-31 | 2021-03-29 | 8.481 | 12,738 | -899 | 0.00% | 108,029 |
| 2021-01-26 | 2021-01-22 | 8.692 | 13,637 | +1,042 | 0.00% | 118,534 |
| 2021-01-19 | 2021-01-15 | 8.125 | 12,595 | +899 | 0.00% | 102,337 |
| 2020-06-11 | 2020-06-09 | 9.759 | 11,696 | +4,499 | 0.00% | 114,143 |
| 2020-06-05 | 2020-06-03 | 10.994 | 7,197 | +466 | 0.00% | 79,120 |
| 2020-03-06 | 2020-03-04 | 13.644 | 6,731 | -1,683 | 0.00% | 91,837 |
| 2020-02-28 | 2020-02-26 | 13.810 | 8,414 | +1,683 | 0.00% | 116,199 |
| 2020-02-21 | 2020-02-19 | 13.834 | 6,731 | -975 | 0.00% | 93,117 |
| 2019-12-04 | 2019-12-02 | 14.000 | 7,706 | -1,682 | 0.00% | 107,887 |
| 2019-11-06 | 2019-11-04 | 13.264 | 9,388 | -16,829 | 0.00% | 124,518 |
| 2019-10-28 | 2019-10-24 | 11.814 | 26,217 | -974 | 0.00% | 309,716 |
| 2019-09-17 | 2019-09-13 | 11.362 | 27,191 | +974 | 0.00% | 308,942 |
| 2019-09-13 | 2019-09-11 | 10.791 | 26,217 | +8,415 | 0.00% | 282,920 |
| 2019-09-02 | 2019-08-29 | 11.124 | 17,802 | +8,414 | 0.00% | 198,034 |
| 2019-08-26 | 2019-08-22 | 13.050 | 9,388 | -8,414 | 0.00% | 122,510 |
| 2019-08-07 | 2019-08-05 | 11.041 | 17,802 | +8,414 | 0.00% | 196,553 |
| 2019-07-15 | 2019-07-11 | 13.073 | 9,388 | -842 | 0.00% | 122,733 |
| 2019-05-31 | 2019-05-29 | 10.379 | 10,230 | +496 | 0.00% | 106,178 |
| 2019-05-16 | 2019-05-14 | 11.104 | 9,734 | +1,601 | 0.00% | 108,082 |
| 2019-04-24 | 2019-04-18 | 11.753 | 8,133 | -8,006 | 0.00% | 95,587 |
| 2019-04-16 | 2019-04-12 | 12.515 | 16,139 | -8,007 | 0.00% | 201,978 |
| 2019-04-10 | 2019-04-08 | 11.928 | 24,146 | -801 | 0.00% | 288,010 |
| 2019-04-04 | 2019-04-02 | 11.516 | 24,947 | -927 | 0.00% | 287,282 |
| 2019-04-03 | 2019-04-01 | 11.741 | 25,874 | +927 | 0.00% | 303,774 |
| 2019-03-22 | 2019-03-20 | 11.041 | 24,947 | -927 | 0.00% | 275,442 |
| 2019-03-21 | 2019-03-19 | 10.541 | 25,874 | +927 | 0.00% | 272,751 |
| 2019-03-20 | 2019-03-18 | 10.417 | 24,947 | -800 | 0.00% | 259,863 |
| 2019-03-06 | 2019-03-04 | 8.780 | 25,747 | -2,402 | 0.00% | 226,069 |
| 2019-03-01 | 2019-02-27 | 7.581 | 28,149 | -8,007 | 0.00% | 213,408 |
| 2019-02-26 | 2019-02-22 | 7.581 | 36,156 | -800 | 0.00% | 274,112 |
| 2019-02-08 | 2019-01-31 | 7.456 | 36,956 | -927 | 0.00% | 275,562 |
| 2018-10-12 | 2018-10-10 | 5.695 | 37,883 | +927 | 0.00% | 215,759 |
| 2018-06-04 | 2018-05-31 | 8.393 | 36,956 | +1,757 | 0.00% | 310,156 |
| 2018-05-17 | 2018-05-15 | 8.773 | 35,199 | +3,813 | 0.00% | 308,796 |
| 2018-05-10 | 2018-05-08 | 8.314 | 31,386 | -763 | 0.00% | 260,940 |
| 2018-04-12 | 2018-04-10 | 9.704 | 32,149 | -762 | 0.00% | 311,971 |
| 2018-04-09 | 2018-04-04 | 9.258 | 32,911 | -3,813 | 0.00% | 304,692 |
| 2018-04-03 | 2018-03-28 | 9.402 | 36,724 | +7,626 | 0.00% | 345,291 |
| 2018-03-19 | 2018-03-15 | 9.376 | 29,098 | -15,252 | 0.00% | 272,825 |
| 2018-03-15 | 2018-03-13 | 9.074 | 44,350 | +15,252 | 0.00% | 402,453 |
| 2018-03-14 | 2018-03-12 | 9.232 | 29,098 | -15,252 | 0.00% | 268,628 |
| 2018-02-22 | 2018-02-20 | 8.052 | 44,350 | -763 | 0.00% | 357,090 |
| 2018-02-02 | 2018-01-31 | 9.088 | 45,113 | -883 | 0.00% | 409,969 |
| 2018-01-30 | 2018-01-26 | 9.179 | 45,996 | +883 | 0.00% | 422,215 |
| 2018-01-25 | 2018-01-23 | 9.035 | 45,113 | +15,252 | 0.00% | 407,602 |
| 2018-01-24 | 2018-01-22 | 8.996 | 29,861 | -763 | 0.00% | 268,624 |
| 2018-01-23 | 2018-01-19 | 8.707 | 30,624 | -1,766 | 0.00% | 266,653 |
| 2018-01-22 | 2018-01-18 | 7.711 | 32,390 | +1,766 | 0.00% | 249,749 |
| 2018-01-19 | 2018-01-17 | 7.999 | 30,624 | -883 | 0.00% | 244,967 |
| 2018-01-18 | 2018-01-16 | 7.973 | 31,507 | +883 | 0.00% | 251,204 |
| 2018-01-15 | 2018-01-11 | 7.671 | 30,624 | -4,696 | 0.00% | 234,927 |
| 2018-01-12 | 2018-01-10 | 7.698 | 35,320 | +2,288 | 0.00% | 271,878 |
| 2018-01-11 | 2018-01-09 | 7.606 | 33,032 | -7,626 | 0.00% | 251,234 |
| 2018-01-04 | 2018-01-02 | 6.491 | 40,658 | +3,813 | 0.00% | 263,917 |
| 2017-11-03 | 2017-11-01 | 6.111 | 36,845 | +883 | 0.00% | 225,154 |
| 2017-10-19 | 2017-10-17 | 5.678 | 35,962 | -1,525 | 0.00% | 204,196 |
| 2017-09-25 | 2017-09-21 | 6.858 | 37,487 | +3,050 | 0.00% | 257,098 |
| 2017-09-21 | 2017-09-19 | 6.832 | 34,437 | +4,576 | 0.00% | 235,277 |
| 2017-09-06 | 2017-09-04 | 4.563 | 29,861 | +1,525 | 0.00% | 136,270 |
| 2017-08-25 | 2017-08-22 | 4.065 | 28,336 | -762 | 0.00% | 115,190 |
| 2017-08-21 | 2017-08-17 | 3.973 | 29,098 | -884 | 0.00% | 115,617 |
| 2017-08-18 | 2017-08-16 | 4.144 | 29,982 | +884 | 0.00% | 124,241 |
| 2017-08-02 | 2017-07-31 | 4.393 | 29,098 | -2,288 | 0.00% | 127,827 |
| 2017-07-07 | 2017-07-05 | 3.737 | 31,386 | +2,288 | 0.00% | 117,300 |
| 2017-06-07 | 2017-06-05 | 3.069 | 29,098 | -763 | 0.00% | 89,288 |
| 2017-06-01 | 2017-05-29 | 3.427 | 29,861 | +2,098 | 0.00% | 102,343 |
| 2017-05-23 | 2017-05-19 | 3.244 | 27,763 | -821 | 0.00% | 90,062 |
| 2017-03-16 | 2017-03-14 | 3.173 | 28,584 | -709 | 0.00% | 90,710 |
| 2016-12-13 | 2016-12-09 | 2.511 | 29,293 | +821 | 0.00% | 73,541 |
| 2016-07-05 | 2016-06-30 | 2.384 | 28,472 | -709 | 0.00% | 67,866 |
| 2016-05-23 | 2016-05-19 | 2.556 | 29,181 | +1,802 | 0.00% | 74,574 |
| 2015-12-15 | 2015-12-11 | 2.300 | 27,379 | +770 | 0.00% | 62,972 |
| 2015-09-14 | 2015-09-10 | 2.214 | 26,609 | +407 | 0.00% | 58,901 |
| 2015-07-07 | 2015-07-03 | 2.458 | 26,202 | -655 | 0.00% | 64,400 |
| 2015-05-22 | 2015-05-20 | 3.507 | 26,857 | +1,368 | 0.00% | 94,175 |
| 2015-02-23 | 2015-02-16 | 2.011 | 25,489 | -1,440 | 0.00% | 51,249 |
| 2015-02-17 | 2015-02-13 | 2.027 | 26,929 | +1,440 | 0.00% | 54,578 |
| 2014-06-18 | 2014-06-16 | 1.882 | 25,489 | -622 | 0.00% | 47,969 |
| 2014-06-17 | 2014-06-13 | 1.850 | 26,111 | +622 | 0.00% | 48,300 |
| 2014-06-04 | 2014-05-30 | 1.898 | 25,489 | -622 | 0.00% | 48,379 |
| 2014-05-12 | 2014-05-08 | 2.267 | 26,111 | +2,028 | 0.00% | 59,199 |
| 2013-11-19 | 2013-11-15 | 2.808 | 24,083 | -573 | 0.00% | 67,621 |
| 2013-10-04 | 2013-10-02 | 2.756 | 24,656 | -573 | 0.00% | 67,940 |
| 2013-05-22 | 2013-05-20 | 2.686 | 25,229 | -57,340 | 0.00% | 67,759 |
| 2013-05-21 | 2013-05-16 | 3.864 | 82,569 | -5,734 | 0.01% | 319,070 |
| 2013-05-20 | 2013-05-15 | 3.822 | 88,303 | +15,772 | 0.01% | 337,478 |
| 2013-05-09 | 2013-05-07 | 3.928 | 72,531 | -9,420 | 0.01% | 284,900 |
| 2013-05-03 | 2013-04-30 | 3.779 | 81,951 | +47,098 | 0.01% | 309,721 |
| 2013-04-24 | 2013-04-22 | 3.652 | 34,853 | -2,354 | 0.00% | 127,282 |
| 2013-04-05 | 2013-04-02 | 3.482 | 37,207 | -471 | 0.00% | 129,558 |
| 2013-01-08 | 2013-01-04 | 3.376 | 37,678 | -4,710 | 0.00% | 127,198 |
| 2013-01-02 | 2012-12-27 | 2.951 | 42,388 | +9,419 | 0.00% | 125,099 |
| 2012-09-10 | 2012-09-06 | 1.953 | 32,969 | -9,419 | 0.00% | 64,401 |
| 2012-06-07 | 2012-06-05 | 1.932 | 42,388 | +471 | 0.00% | 81,899 |
| 2012-05-17 | 2012-05-15 | 2.354 | 41,917 | +2,600 | 0.00% | 98,681 |
| 2012-04-13 | 2012-04-11 | 2.422 | 39,317 | -4,417 | 0.00% | 95,230 |
| 2012-04-10 | 2012-04-03 | 2.513 | 43,734 | -17,671 | 0.00% | 109,889 |
| 2012-03-27 | 2012-03-23 | 2.354 | 61,405 | +22,088 | 0.01% | 144,560 |
| 2012-02-03 | 2012-02-01 | 2.241 | 39,317 | -4,417 | 0.00% | 88,110 |
| 2011-11-23 | 2011-11-21 | 1.924 | 43,734 | -22,089 | 0.00% | 84,149 |
| 2011-10-14 | 2011-10-12 | 1.811 | 65,823 | -4,417 | 0.01% | 119,201 |
| 2011-09-20 | 2011-09-16 | 2.037 | 70,240 | -442 | 0.01% | 143,100 |
| 2011-08-11 | 2011-08-09 | 2.603 | 70,682 | +4,418 | 0.01% | 184,000 |
| 2011-08-04 | 2011-08-02 | 3.056 | 66,264 | -4,418 | 0.01% | 202,499 |
| 2011-06-13 | 2011-06-09 | 3.217 | 70,682 | +2,046 | 0.01% | 227,381 |
| 2011-04-27 | 2011-04-21 | 3.170 | 68,636 | -17,159 | 0.01% | 217,599 |
| 2011-04-26 | 2011-04-20 | 3.124 | 85,795 | +17,159 | 0.01% | 267,999 |
| 2010-11-15 | 2010-11-11 | 3.730 | 68,636 | +32,173 | 0.01% | 255,999 |
| 2010-11-11 | 2010-11-09 | 3.800 | 36,463 | -4,290 | 0.00% | 138,550 |
| 2010-11-09 | 2010-11-05 | 3.870 | 40,753 | -4,290 | 0.00% | 157,701 |
| 2010-11-08 | 2010-11-04 | 3.613 | 45,043 | -429 | 0.00% | 162,751 |
| 2010-11-03 | 2010-11-01 | 3.264 | 45,472 | -12,869 | 0.00% | 148,401 |
| 2010-10-22 | 2010-10-20 | 3.170 | 58,341 | +12,869 | 0.01% | 184,960 |
| 2010-10-18 | 2010-10-14 | 3.287 | 45,472 | -12,011 | 0.00% | 149,461 |
| 2010-09-29 | 2010-09-27 | 3.077 | 57,483 | -12,869 | 0.01% | 176,880 |
| 2010-08-30 | 2010-08-26 | 2.821 | 70,352 | +429 | 0.01% | 198,439 |
| 2010-07-16 | 2010-07-14 | 2.797 | 69,923 | -8,580 | 0.01% | 195,599 |
| 2010-06-07 | 2010-06-03 | 2.980 | 78,503 | -512 | 0.01% | 233,934 |
| 2010-05-27 | 2010-05-25 | 2.760 | 79,015 | -13,920 | 0.01% | 218,090 |
| 2010-05-24 | 2010-05-19 | 2.858 | 92,935 | +4,094 | 0.01% | 265,591 |
| 2010-04-26 | 2010-04-22 | 3.249 | 88,841 | +8,188 | 0.01% | 288,611 |
| 2010-04-12 | 2010-04-08 | 3.468 | 80,653 | +410 | 0.01% | 279,742 |
| 2010-03-24 | 2010-03-22 | 3.322 | 80,243 | -28,658 | 0.01% | 266,560 |
| 2010-03-22 | 2010-03-18 | 3.395 | 108,901 | +20,470 | 0.01% | 369,739 |
| 2010-03-03 | 2010-03-01 | 3.224 | 88,431 | +12,282 | 0.01% | 285,119 |
| 2010-02-11 | 2010-02-09 | 3.004 | 76,149 | -8,188 | 0.01% | 228,780 |
| 2010-02-10 | 2010-02-08 | 3.029 | 84,337 | -12,282 | 0.01% | 255,439 |
| 2010-01-15 | 2010-01-13 | 3.273 | 96,619 | -410 | 0.01% | 316,239 |
| 2010-01-13 | 2010-01-11 | 3.420 | 97,029 | +4,094 | 0.01% | 331,801 |
| 2010-01-12 | 2010-01-08 | 3.468 | 92,935 | -409 | 0.01% | 322,341 |
| 2009-12-28 | 2009-12-22 | 3.224 | 93,344 | -12,282 | 0.01% | 300,960 |
| 2009-12-18 | 2009-12-16 | 3.395 | 105,626 | -7,369 | 0.01% | 358,619 |
| 2009-12-17 | 2009-12-15 | 3.493 | 112,995 | -5,323 | 0.01% | 394,678 |
| 2009-12-10 | 2009-12-08 | 3.762 | 118,318 | -11,054 | 0.01% | 445,061 |
| 2009-12-04 | 2009-12-02 | 3.688 | 129,372 | -11,053 | 0.01% | 477,161 |
| 2009-11-26 | 2009-11-24 | 3.542 | 140,425 | -12,283 | 0.01% | 497,348 |
| 2009-11-20 | 2009-11-18 | 3.542 | 152,708 | +11,054 | 0.01% | 540,851 |
| 2009-11-19 | 2009-11-17 | 3.615 | 141,654 | -4,094 | 0.01% | 512,081 |
| 2009-11-18 | 2009-11-16 | 3.615 | 145,748 | -2,866 | 0.01% | 526,881 |
| 2009-11-13 | 2009-11-11 | 3.566 | 148,614 | +11,054 | 0.01% | 529,982 |
| 2009-11-12 | 2009-11-10 | 3.713 | 137,560 | +6,960 | 0.01% | 510,721 |
| 2009-11-11 | 2009-11-09 | 3.737 | 130,600 | +4,094 | 0.01% | 488,071 |
| 2009-11-06 | 2009-11-04 | 3.615 | 126,506 | -12,282 | 0.01% | 457,321 |
| 2009-11-05 | 2009-11-03 | 3.566 | 138,788 | +12,282 | 0.01% | 494,940 |
| 2009-10-28 | 2009-10-23 | 3.859 | 126,506 | +4,094 | 0.01% | 488,221 |
| 2009-10-27 | 2009-10-22 | 3.762 | 122,412 | +6,141 | 0.01% | 460,461 |
| 2009-10-23 | 2009-10-21 | 3.786 | 116,271 | -36,846 | 0.01% | 440,201 |
| 2009-10-16 | 2009-10-14 | 3.444 | 153,117 | -8,188 | 0.01% | 527,340 |
| 2009-09-25 | 2009-09-23 | 3.346 | 161,305 | +8,188 | 0.02% | 539,780 |
| 2009-09-17 | 2009-09-15 | 3.615 | 153,117 | +12,282 | 0.01% | 553,520 |
| 2009-09-16 | 2009-09-14 | 3.639 | 140,835 | -2,047 | 0.01% | 512,560 |
| 2009-09-15 | 2009-09-11 | 3.639 | 142,882 | -8,188 | 0.01% | 520,010 |
| 2009-09-11 | 2009-09-09 | 3.542 | 151,070 | +40,940 | 0.01% | 535,050 |
| 2009-09-10 | 2009-09-08 | 3.688 | 110,130 | +4,094 | 0.01% | 406,191 |
| 2009-09-08 | 2009-09-04 | 3.639 | 106,036 | +12,283 | 0.01% | 385,912 |
| 2009-09-03 | 2009-09-01 | 3.468 | 93,753 | -8,189 | 0.01% | 325,178 |
| 2009-09-02 | 2009-08-31 | 3.297 | 101,942 | +8,189 | 0.01% | 336,152 |
| 2009-08-28 | 2009-08-26 | 3.786 | 93,753 | -8,189 | 0.01% | 354,948 |
| 2009-08-19 | 2009-08-17 | 3.664 | 101,942 | +16,377 | 0.01% | 373,502 |
| 2009-08-14 | 2009-08-12 | 3.859 | 85,565 | -4,094 | 0.01% | 330,218 |
| 2009-08-13 | 2009-08-11 | 3.859 | 89,659 | +4,094 | 0.01% | 346,018 |
| 2009-08-05 | 2009-08-03 | 4.397 | 85,565 | +4,094 | 0.01% | 376,198 |
| 2009-08-03 | 2009-07-30 | 4.397 | 81,471 | +8,188 | 0.01% | 358,198 |
| 2009-07-15 | 2009-07-13 | 4.128 | 73,283 | +4,094 | 0.01% | 302,509 |
| 2009-06-09 | 2009-06-05 | 5.398 | 69,189 | -410 | 0.01% | 373,489 |
| 2009-06-08 | 2009-06-04 | 5.423 | 69,599 | +410 | 0.01% | 377,402 |
| 2009-06-05 | 2009-06-03 | 5.545 | 69,189 | +4,094 | 0.01% | 383,629 |
| 2009-06-03 | 2009-06-01 | 5.813 | 65,095 | -20,470 | 0.01% | 378,419 |
| 2009-05-25 | 2009-05-21 | 5.300 | 85,565 | +8,188 | 0.01% | 453,528 |
| 2009-05-22 | 2009-05-20 | 5.154 | 77,377 | +12,282 | 0.01% | 398,788 |
| 2009-05-15 | 2009-05-13 | 4.128 | 65,095 | -8,188 | 0.01% | 268,709 |
| 2009-05-13 | 2009-05-11 | 3.713 | 73,283 | -8,188 | 0.01% | 272,079 |
| 2009-05-08 | 2009-05-06 | 3.175 | 81,471 | +8,188 | 0.01% | 258,699 |
| 2009-04-27 | 2009-04-23 | 2.760 | 73,283 | -410 | 0.01% | 202,269 |
| 2009-04-16 | 2009-04-14 | 2.907 | 73,693 | -8,188 | 0.01% | 214,201 |
| 2009-04-14 | 2009-04-08 | 2.589 | 81,881 | +8,188 | 0.01% | 212,001 |
| 2009-03-19 | 2009-03-17 | 2.052 | 73,693 | -8,188 | 0.01% | 151,201 |
| 2009-03-18 | 2009-03-16 | 2.052 | 81,881 | +8,188 | 0.01% | 168,001 |
| 2009-01-30 | 2009-01-23 | 1.905 | 73,693 | +4,094 | 0.01% | 140,401 |
| 2008-12-23 | 2008-12-19 | 2.809 | 69,599 | +4,094 | 0.01% | 195,501 |
| 2008-12-22 | 2008-12-18 | 2.614 | 65,505 | -16,376 | 0.01% | 171,201 |
| 2008-12-10 | 2008-12-08 | 2.296 | 81,881 | +16,376 | 0.01% | 188,001 |
| 2008-12-08 | 2008-12-04 | 1.832 | 65,505 | +1,229 | 0.01% | 120,001 |
| 2008-11-20 | 2008-11-18 | 1.588 | 64,276 | +2,047 | 0.01% | 102,049 |
| 2008-09-23 | 2008-09-19 | 2.320 | 62,229 | -410 | 0.01% | 144,399 |
| 2008-09-05 | 2008-09-03 | 3.493 | 62,639 | +4,094 | 0.01% | 218,791 |
| 2008-09-04 | 2008-09-02 | 3.591 | 58,545 | -409 | 0.01% | 210,211 |
| 2008-08-26 | 2008-08-21 | 3.859 | 58,954 | -2,457 | 0.01% | 227,519 |
| 2008-08-14 | 2008-08-12 | 4.006 | 61,411 | +4,094 | 0.01% | 246,002 |
| 2008-07-25 | 2008-07-23 | 4.665 | 57,317 | -20,470 | 0.01% | 267,402 |
| 2008-07-04 | 2008-07-02 | 4.275 | 77,787 | +20,470 | 0.01% | 332,501 |
| 2008-06-03 | 2008-05-30 | 6.991 | 57,317 | +1,248 | 0.01% | 400,728 |
| 2008-04-24 | 2008-04-22 | 6.941 | 56,069 | -4,005 | 0.01% | 389,202 |
| 2008-04-23 | 2008-04-21 | 6.867 | 60,074 | -16,019 | 0.01% | 412,503 |
| 2008-02-29 | 2008-02-27 | 7.990 | 76,093 | -401 | 0.01% | 607,999 |
| 2008-01-28 | 2008-01-24 | 7.765 | 76,494 | -4,005 | 0.01% | 594,013 |
| 2008-01-24 | 2008-01-22 | 6.817 | 80,499 | -32,039 | 0.01% | 548,733 |
| 2008-01-23 | 2008-01-21 | 7.516 | 112,538 | -4,005 | 0.01% | 845,811 |
| 2008-01-17 | 2008-01-15 | 8.989 | 116,543 | -4,005 | 0.01% | 1,047,603 |
| 2008-01-15 | 2008-01-11 | 9.438 | 120,548 | +4,005 | 0.01% | 1,137,784 |
| 2008-01-14 | 2008-01-10 | 9.463 | 116,543 | +4,005 | 0.01% | 1,102,893 |
| 2008-01-10 | 2008-01-08 | 9.563 | 112,538 | +4,005 | 0.01% | 1,076,232 |
| 2008-01-03 | 2007-12-31 | 10.362 | 108,533 | -4,005 | 0.01% | 1,124,651 |
| 2007-12-28 | 2007-12-24 | 11.036 | 112,538 | +9,612 | 0.01% | 1,242,022 |
| 2007-12-20 | 2007-12-18 | 11.211 | 102,926 | +4,005 | 0.01% | 1,153,929 |
| 2007-11-23 | 2007-11-21 | 12.684 | 98,921 | +4,005 | 0.01% | 1,254,758 |
| 2007-11-22 | 2007-11-20 | 13.209 | 94,916 | +2,403 | 0.01% | 1,253,727 |
| 2007-11-20 | 2007-11-16 | 13.109 | 92,513 | +4,005 | 0.01% | 1,212,746 |
| 2007-11-15 | 2007-11-13 | 13.958 | 88,508 | +8,009 | 0.01% | 1,235,385 |
| 2007-11-14 | 2007-11-12 | 15.032 | 80,499 | -3,204 | 0.01% | 1,210,026 |
| 2007-11-12 | 2007-11-08 | 16.080 | 83,703 | +11,214 | 0.01% | 1,345,968 |
| 2007-11-09 | 2007-11-07 | 16.530 | 72,489 | -400 | 0.01% | 1,198,224 |
| 2007-11-06 | 2007-11-02 | 16.729 | 72,889 | +400 | 0.01% | 1,219,396 |
| 2007-11-05 | 2007-11-01 | 17.054 | 72,489 | +401 | 0.01% | 1,236,234 |
| 2007-11-02 | 2007-10-31 | 16.655 | 72,088 | +3,604 | 0.01% | 1,200,595 |
| 2007-10-26 | 2007-10-24 | 15.905 | 68,484 | +3,605 | 0.01% | 1,089,272 |
| 2007-10-24 | 2007-10-22 | 15.955 | 64,879 | +20,024 | 0.01% | 1,035,173 |
| 2007-10-23 | 2007-10-18 | 15.556 | 44,855 | +19,624 | 0.00% | 697,761 |
| 2007-10-22 | 2007-10-17 | 15.606 | 25,231 | +401 | 0.00% | 393,752 |
| 2007-10-18 | 2007-10-16 | 15.856 | 24,830 | -1,602 | 0.00% | 393,694 |
| 2007-10-17 | 2007-10-15 | 17.004 | 26,432 | +6,007 | 0.00% | 449,454 |
| 2007-10-16 | 2007-10-12 | 17.853 | 20,425 | -401 | 0.00% | 364,650 |
| 2007-10-15 | 2007-10-11 | 17.853 | 20,826 | -400 | 0.00% | 371,809 |
| 2007-10-12 | 2007-10-10 | 18.527 | 21,226 | +3,604 | 0.00% | 393,260 |
| 2007-10-11 | 2007-10-09 | 16.979 | 17,622 | 0.00% | 299,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy