History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 7,149,264 | +0 | 0.16% | 793,568 |
| 2025-10-13 | 2025-10-09 | 0.113 | 7,149,264 | +0 | 0.16% | 807,867 |
| 2025-10-10 | 2025-10-08 | 0.115 | 7,149,264 | +0 | 0.16% | 822,165 |
| 2025-10-09 | 2025-10-06 | 0.114 | 7,149,264 | +0 | 0.16% | 815,016 |
| 2025-10-08 | 2025-10-03 | 0.111 | 7,149,264 | +0 | 0.16% | 793,568 |
| 2025-10-06 | 2025-10-02 | 0.112 | 7,149,264 | +200,000 | 0.16% | 800,718 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,949,264 | +100,000 | 0.15% | 813,064 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,849,264 | +279,000 | 0.15% | 808,213 |
| 2025-09-17 | 2025-09-15 | 0.122 | 6,570,264 | +554,000 | 0.14% | 801,572 |
| 2025-09-16 | 2025-09-12 | 0.127 | 6,016,264 | +200,000 | 0.13% | 764,066 |
| 2025-09-12 | 2025-09-10 | 0.127 | 5,816,264 | -500,000 | 0.13% | 738,666 |
| 2025-09-11 | 2025-09-09 | 0.123 | 6,316,264 | +120,000 | 0.14% | 776,900 |
| 2025-09-10 | 2025-09-08 | 0.114 | 6,196,264 | +1,000 | 0.14% | 706,374 |
| 2025-09-05 | 2025-09-03 | 0.111 | 6,195,264 | +1,158 | 0.14% | 687,674 |
| 2025-09-04 | 2025-09-02 | 0.112 | 6,194,106 | +10,000 | 0.14% | 693,740 |
| 2025-08-29 | 2025-08-27 | 0.116 | 6,184,106 | +20,000 | 0.14% | 717,356 |
| 2025-08-25 | 2025-08-21 | 0.122 | 6,164,106 | +500,000 | 0.14% | 752,021 |
| 2025-08-20 | 2025-08-18 | 0.126 | 5,664,106 | +500,000 | 0.13% | 713,677 |
| 2025-08-18 | 2025-08-14 | 0.121 | 5,164,106 | +40,842 | 0.11% | 624,857 |
| 2025-08-11 | 2025-08-07 | 0.125 | 5,123,264 | -500,000 | 0.11% | 640,408 |
| 2025-08-08 | 2025-08-06 | 0.121 | 5,623,264 | +600,000 | 0.12% | 680,415 |
| 2025-07-30 | 2025-07-28 | 0.138 | 5,023,264 | -50,000 | 0.11% | 693,210 |
| 2025-07-28 | 2025-07-24 | 0.132 | 5,073,264 | -300,000 | 0.11% | 669,671 |
| 2025-07-23 | 2025-07-21 | 0.125 | 5,373,264 | +22,000 | 0.12% | 671,658 |
| 2025-07-14 | 2025-07-10 | 0.137 | 5,351,264 | -570,000 | 0.12% | 733,123 |
| 2025-07-07 | 2025-07-03 | 0.119 | 5,921,264 | +16,000 | 0.13% | 704,630 |
| 2025-07-03 | 2025-06-30 | 0.120 | 5,905,264 | -50,000 | 0.13% | 708,632 |
| 2025-07-02 | 2025-06-27 | 0.119 | 5,955,264 | +100,000 | 0.13% | 708,676 |
| 2025-06-27 | 2025-06-25 | 0.128 | 5,855,264 | +50,000 | 0.13% | 749,474 |
| 2025-06-26 | 2025-06-24 | 0.119 | 5,805,264 | +100,000 | 0.13% | 690,826 |
| 2025-06-18 | 2025-06-16 | 0.133 | 5,705,264 | +1,300,000 | 0.13% | 758,800 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,405,264 | +200,000 | 0.10% | 550,658 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,205,264 | -360,000 | 0.10% | 559,300 |
| 2025-06-12 | 2025-06-10 | 0.113 | 4,565,264 | +100,000 | 0.10% | 515,875 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,465,264 | +100,000 | 0.10% | 486,714 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,365,264 | +100,000 | 0.10% | 480,179 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,265,264 | -200,000 | 0.10% | 503,301 |
| 2025-05-15 | 2025-05-13 | 0.116 | 4,465,264 | +100,000 | 0.11% | 517,971 |
| 2025-05-14 | 2025-05-12 | 0.119 | 4,365,264 | +100,000 | 0.10% | 519,466 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,265,264 | +20,000 | 0.10% | 511,832 |
| 2025-04-11 | 2025-04-09 | 0.126 | 4,245,264 | +100,000 | 0.11% | 534,903 |
| 2025-04-09 | 2025-04-07 | 0.125 | 4,145,264 | -100,000 | 0.10% | 518,158 |
| 2025-04-08 | 2025-04-03 | 0.155 | 4,245,264 | +100,000 | 0.11% | 658,016 |
| 2025-03-18 | 2025-03-14 | 0.207 | 4,145,264 | +50,000 | 0.11% | 858,070 |
| 2025-03-17 | 2025-03-13 | 0.199 | 4,095,264 | -1,000 | 0.11% | 814,958 |
| 2025-03-14 | 2025-03-12 | 0.200 | 4,096,264 | -5,000 | 0.11% | 819,253 |
| 2025-03-05 | 2025-03-03 | 0.226 | 4,101,264 | +5,000 | 0.11% | 926,886 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,096,264 | -100,000 | 0.11% | 819,253 |
| 2025-02-21 | 2025-02-19 | 0.207 | 4,196,264 | -50,000 | 0.11% | 868,627 |
| 2025-02-17 | 2025-02-13 | 0.216 | 4,246,264 | +190,000 | 0.11% | 917,193 |
| 2025-02-11 | 2025-02-07 | 0.204 | 4,056,264 | -40,000 | 0.11% | 827,478 |
| 2025-02-10 | 2025-02-06 | 0.197 | 4,096,264 | +88,842 | 0.11% | 806,964 |
| 2025-02-05 | 2025-02-03 | 0.202 | 4,007,422 | -98,842 | 0.10% | 809,499 |
| 2025-02-04 | 2025-01-28 | 0.204 | 4,106,264 | +100,000 | 0.11% | 837,678 |
| 2025-01-24 | 2025-01-22 | 0.206 | 4,006,264 | +5,000 | 0.10% | 825,290 |
| 2025-01-22 | 2025-01-20 | 0.212 | 4,001,264 | -150,000 | 0.10% | 848,268 |
| 2025-01-20 | 2025-01-16 | 0.201 | 4,151,264 | -100,000 | 0.11% | 834,404 |
| 2025-01-16 | 2025-01-14 | 0.194 | 4,251,264 | -150,000 | 0.11% | 824,745 |
| 2025-01-14 | 2025-01-10 | 0.180 | 4,401,264 | +220,000 | 0.11% | 792,228 |
| 2025-01-13 | 2025-01-09 | 0.197 | 4,181,264 | -120,000 | 0.11% | 823,709 |
| 2025-01-09 | 2025-01-07 | 0.201 | 4,301,264 | +200,000 | 0.11% | 864,554 |
| 2025-01-07 | 2025-01-03 | 0.209 | 4,101,264 | -100,000 | 0.11% | 857,164 |
| 2025-01-06 | 2025-01-02 | 0.212 | 4,201,264 | -100,000 | 0.11% | 890,668 |
| 2025-01-02 | 2024-12-27 | 0.218 | 4,301,264 | +200,000 | 0.11% | 937,676 |
| 2024-12-27 | 2024-12-20 | 0.232 | 4,101,264 | +5,000 | 0.11% | 951,493 |
| 2024-12-18 | 2024-12-16 | 0.235 | 4,096,264 | -270,000 | 0.11% | 962,622 |
| 2024-12-17 | 2024-12-13 | 0.244 | 4,366,264 | +80,000 | 0.11% | 1,065,368 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,286,264 | +42,842 | 0.11% | 1,092,997 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,243,422 | +100,000 | 0.11% | 1,103,290 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,143,422 | -259,000 | 0.11% | 1,077,290 |
| 2024-12-11 | 2024-12-09 | 0.270 | 4,402,422 | +152,000 | 0.11% | 1,188,654 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,250,422 | -1,000 | 0.11% | 1,083,858 |
| 2024-12-09 | 2024-12-05 | 0.250 | 4,251,422 | -200,000 | 0.11% | 1,062,856 |
| 2024-12-04 | 2024-12-02 | 0.260 | 4,451,422 | +100,000 | 0.12% | 1,157,370 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4,351,422 | -298,842 | 0.11% | 1,131,370 |
| 2024-12-02 | 2024-11-28 | 0.250 | 4,650,264 | +400,000 | 0.12% | 1,162,566 |
| 2024-11-29 | 2024-11-27 | 0.260 | 4,250,264 | +100,000 | 0.11% | 1,105,069 |
| 2024-11-27 | 2024-11-25 | 0.255 | 4,150,264 | -100,000 | 0.11% | 1,058,317 |
| 2024-11-25 | 2024-11-21 | 0.290 | 4,250,264 | -350,000 | 0.11% | 1,232,577 |
| 2024-11-21 | 2024-11-19 | 0.320 | 4,600,264 | -1,000 | 0.12% | 1,472,084 |
| 2024-11-19 | 2024-11-15 | 0.305 | 4,601,264 | -100,000 | 0.12% | 1,403,386 |
| 2024-11-18 | 2024-11-14 | 0.305 | 4,701,264 | +300,000 | 0.12% | 1,433,886 |
| 2024-11-15 | 2024-11-13 | 0.330 | 4,401,264 | -200,000 | 0.11% | 1,452,417 |
| 2024-11-12 | 2024-11-08 | 0.370 | 4,601,264 | +170,000 | 0.12% | 1,702,468 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,431,264 | -440,000 | 0.12% | 1,683,880 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,871,264 | +70,000 | 0.13% | 1,704,942 |
| 2024-11-07 | 2024-11-05 | 0.360 | 4,801,264 | -20,000 | 0.12% | 1,728,455 |
| 2024-11-01 | 2024-10-30 | 0.345 | 4,821,264 | +120,000 | 0.13% | 1,663,336 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,701,264 | -200,000 | 0.12% | 1,668,949 |
| 2024-10-30 | 2024-10-28 | 0.370 | 4,901,264 | +50,000 | 0.13% | 1,813,468 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,851,264 | +270,000 | 0.13% | 1,649,430 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,581,264 | +51,158 | 0.12% | 1,580,536 |
| 2024-10-25 | 2024-10-23 | 0.370 | 4,530,106 | +100,000 | 0.12% | 1,676,139 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,430,106 | +120,000 | 0.11% | 1,705,591 |
| 2024-10-23 | 2024-10-21 | 0.390 | 4,310,106 | +300,000 | 0.11% | 1,680,941 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,010,106 | +180,000 | 0.10% | 1,604,042 |
| 2024-10-18 | 2024-10-16 | 0.465 | 3,830,106 | +960,000 | 0.10% | 1,780,999 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,870,106 | +660,000 | 0.07% | 1,076,290 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,210,106 | +100,000 | 0.06% | 917,194 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,110,106 | -54,842 | 0.05% | 886,245 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,164,948 | +86,000 | 0.06% | 855,154 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,078,948 | +623,000 | 0.05% | 862,763 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,455,948 | -95,000 | 0.04% | 975,485 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,550,948 | -12,000 | 0.04% | 977,097 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,562,948 | +102,000 | 0.04% | 1,062,805 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,460,948 | -1,795,000 | 0.04% | 949,616 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,255,948 | -704,000 | 0.09% | 1,009,344 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,959,948 | +144,000 | 0.10% | 1,088,986 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,815,948 | +400,000 | 0.10% | 1,011,226 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,415,948 | +260,000 | 0.09% | 775,420 |
| 2024-09-26 | 2024-09-24 | 0.265 | 3,155,948 | +256,000 | 0.08% | 836,326 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,899,948 | +734,000 | 0.08% | 782,986 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,165,948 | -600,000 | 0.06% | 257,748 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,765,948 | +594,000 | 0.07% | 318,084 |
| 2024-09-11 | 2024-09-09 | 0.126 | 2,171,948 | +100,000 | 0.06% | 273,665 |
| 2024-08-21 | 2024-08-19 | 0.145 | 2,071,948 | +100,000 | 0.05% | 300,432 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,971,948 | +200,000 | 0.05% | 293,820 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,771,948 | -193,000 | 0.05% | 279,968 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,964,948 | +100,000 | 0.05% | 251,513 |
| 2024-08-06 | 2024-08-02 | 0.128 | 1,864,948 | -100,000 | 0.05% | 238,713 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,964,948 | +100,000 | 0.05% | 255,443 |
| 2024-07-30 | 2024-07-26 | 0.139 | 1,864,948 | -150,000 | 0.05% | 259,228 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,014,948 | +100,000 | 0.05% | 290,153 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,914,948 | -100,000 | 0.05% | 285,327 |
| 2024-07-19 | 2024-07-17 | 0.150 | 2,014,948 | +100,000 | 0.05% | 302,242 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,914,948 | -180,000 | 0.05% | 302,562 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,094,948 | +180,000 | 0.06% | 289,103 |
| 2024-07-09 | 2024-07-05 | 0.151 | 1,914,948 | -100,000 | 0.05% | 289,157 |
| 2024-07-05 | 2024-07-03 | 0.156 | 2,014,948 | -150,000 | 0.05% | 314,332 |
| 2024-07-03 | 2024-06-28 | 0.150 | 2,164,948 | +100,000 | 0.06% | 324,742 |
| 2024-06-28 | 2024-06-26 | 0.161 | 2,064,948 | +100,000 | 0.05% | 332,457 |
| 2024-06-24 | 2024-06-20 | 0.166 | 1,964,948 | +100,000 | 0.05% | 326,181 |
| 2024-06-21 | 2024-06-19 | 0.178 | 1,864,948 | -140,000 | 0.05% | 331,961 |
| 2024-06-19 | 2024-06-17 | 0.173 | 2,004,948 | +100,000 | 0.05% | 346,856 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,904,948 | -100,000 | 0.05% | 335,271 |
| 2024-06-14 | 2024-06-12 | 0.170 | 2,004,948 | +100,000 | 0.05% | 340,841 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,904,948 | -99,000 | 0.05% | 325,746 |
| 2024-06-07 | 2024-06-05 | 0.173 | 2,003,948 | +100,000 | 0.05% | 346,683 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,903,948 | -160,000 | 0.05% | 336,999 |
| 2024-06-04 | 2024-05-31 | 0.172 | 2,063,948 | -37,000 | 0.05% | 354,999 |
| 2024-06-03 | 2024-05-30 | 0.173 | 2,100,948 | +200,000 | 0.06% | 363,464 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,900,948 | +60,000 | 0.05% | 366,883 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,840,948 | +120,000 | 0.05% | 364,508 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,720,948 | -190,000 | 0.05% | 364,841 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,910,948 | +160,000 | 0.05% | 380,279 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,750,948 | +100,000 | 0.05% | 376,454 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,650,948 | +100,000 | 0.04% | 383,020 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,550,948 | -150,000 | 0.04% | 355,167 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,700,948 | +150,000 | 0.05% | 386,115 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,550,948 | +150,000 | 0.04% | 411,001 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,400,948 | +100,000 | 0.04% | 350,237 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,300,948 | -200,000 | 0.04% | 173,026 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,500,948 | -100,000 | 0.04% | 196,624 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,600,948 | +100,000 | 0.04% | 188,912 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,500,948 | +197,684 | 0.04% | 186,118 |
| 2024-04-08 | 2024-04-03 | 0.132 | 1,303,264 | -15,000 | 0.04% | 172,031 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,318,264 | -50,000 | 0.04% | 187,193 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,368,264 | +2,316 | 0.04% | 224,395 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,365,948 | +1,158 | 0.05% | 225,381 |
| 2024-03-05 | 2024-03-01 | 0.166 | 1,364,790 | -150,000 | 0.05% | 226,555 |
| 2024-03-01 | 2024-02-28 | 0.169 | 1,514,790 | +70,000 | 0.05% | 256,000 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,444,790 | -120,000 | 0.05% | 265,841 |
| 2024-02-06 | 2024-02-02 | 0.181 | 1,564,790 | +200,000 | 0.05% | 283,227 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,364,790 | -130,000 | 0.05% | 266,134 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,494,790 | -120,000 | 0.05% | 276,536 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,614,790 | +100,000 | 0.05% | 303,581 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,514,790 | +100,000 | 0.05% | 310,532 |
| 2023-12-22 | 2023-12-20 | 0.208 | 1,414,790 | -50,000 | 0.05% | 294,276 |
| 2023-12-21 | 2023-12-19 | 0.210 | 1,464,790 | -100,000 | 0.05% | 307,606 |
| 2023-12-19 | 2023-12-15 | 0.231 | 1,564,790 | +150,000 | 0.05% | 361,466 |
| 2023-12-18 | 2023-12-14 | 0.223 | 1,414,790 | +100,000 | 0.05% | 315,498 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,314,790 | -200,000 | 0.04% | 289,254 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,514,790 | -100,000 | 0.05% | 363,550 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,614,790 | +100,000 | 0.05% | 411,771 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,514,790 | +100,000 | 0.05% | 386,271 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,414,790 | +100,000 | 0.05% | 374,919 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,314,790 | -290,000 | 0.04% | 320,809 |
| 2023-11-30 | 2023-11-28 | 0.218 | 1,604,790 | +143,000 | 0.05% | 349,844 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,461,790 | -170,000 | 0.05% | 355,215 |
| 2023-11-24 | 2023-11-22 | 0.212 | 1,631,790 | +150,000 | 0.06% | 345,939 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,481,790 | -100,000 | 0.05% | 320,067 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,581,790 | -100,000 | 0.05% | 347,994 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,681,790 | +170,000 | 0.06% | 353,176 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,511,790 | -122,000 | 0.05% | 359,806 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,633,790 | +100,000 | 0.06% | 295,716 |
| 2023-11-16 | 2023-11-14 | 0.171 | 1,533,790 | -100,000 | 0.05% | 262,278 |
| 2023-11-15 | 2023-11-13 | 0.171 | 1,633,790 | -100,000 | 0.06% | 279,378 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,733,790 | +100,000 | 0.06% | 296,478 |
| 2023-11-03 | 2023-11-01 | 0.171 | 1,633,790 | +100,000 | 0.06% | 279,378 |
| 2023-11-02 | 2023-10-31 | 0.171 | 1,533,790 | -100,000 | 0.05% | 262,278 |
| 2023-11-01 | 2023-10-30 | 0.162 | 1,633,790 | -100,000 | 0.06% | 264,674 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,733,790 | +300,000 | 0.06% | 282,608 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,433,790 | -300,000 | 0.05% | 226,539 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,733,790 | +10,000 | 0.06% | 324,219 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,723,790 | +50,000 | 0.06% | 336,139 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,673,790 | +10,000 | 0.06% | 374,929 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,663,790 | +75,000 | 0.06% | 390,991 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,588,790 | -455,000 | 0.05% | 405,141 |
| 2023-09-29 | 2023-09-27 | 0.275 | 2,043,790 | +90,000 | 0.07% | 562,042 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,953,790 | -50,000 | 0.07% | 566,599 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,003,790 | +590,000 | 0.07% | 651,232 |
| 2023-05-25 | 2023-05-23 | 1.180 | 1,413,790 | +1,158 | 0.05% | 1,668,272 |
| 2022-11-04 | 2022-11-02 | 1.180 | 1,412,632 | +1,000 | 0.05% | 1,666,906 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,411,632 | +10,000 | 0.05% | 1,665,726 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,401,632 | -150,000 | 0.05% | 1,653,926 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,551,632 | +55,000 | 0.05% | 1,567,148 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,496,632 | +23,000 | 0.05% | 1,631,329 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,473,632 | +40,000 | 0.05% | 1,900,985 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,433,632 | -170,000 | 0.05% | 2,021,421 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,603,632 | +48,000 | 0.05% | 1,587,596 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,555,632 | +42,000 | 0.05% | 1,788,977 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,513,632 | +56,000 | 0.05% | 1,967,722 |
| 2022-03-03 | 2022-03-01 | 1.370 | 1,457,632 | -20,000 | 0.05% | 1,996,956 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,477,632 | +54,000 | 0.05% | 1,920,922 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,423,632 | +50,000 | 0.05% | 1,978,848 |
| 2022-02-25 | 2022-02-23 | 1.490 | 1,373,632 | +10,000 | 0.05% | 2,046,712 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,363,632 | +4,000 | 0.05% | 2,045,448 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,359,632 | +104,000 | 0.05% | 2,256,989 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,255,632 | -62,000 | 0.04% | 2,335,476 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,317,632 | -100,000 | 0.04% | 2,279,503 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,417,632 | -47,000 | 0.05% | 2,310,740 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,464,632 | +47,000 | 0.05% | 2,226,241 |
| 2022-01-28 | 2022-01-26 | 1.600 | 1,417,632 | +30,000 | 0.05% | 2,268,211 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,387,632 | -58,000 | 0.05% | 2,358,974 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,445,632 | -162,000 | 0.05% | 2,370,836 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,607,632 | -31,000 | 0.05% | 2,620,440 |
| 2022-01-21 | 2022-01-19 | 1.580 | 1,638,632 | -30,000 | 0.06% | 2,589,039 |
| 2022-01-19 | 2022-01-17 | 1.490 | 1,668,632 | +66,000 | 0.06% | 2,486,262 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,602,632 | -4,000 | 0.05% | 2,468,053 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,606,632 | +30,000 | 0.05% | 2,490,280 |
| 2022-01-14 | 2022-01-12 | 1.660 | 1,576,632 | +90,000 | 0.05% | 2,617,209 |
| 2022-01-13 | 2022-01-11 | 1.730 | 1,486,632 | +100,000 | 0.05% | 2,571,873 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,386,632 | -44,000 | 0.05% | 2,371,141 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,430,632 | -10,000 | 0.05% | 2,131,642 |
| 2022-01-06 | 2022-01-04 | 1.480 | 1,440,632 | -103,000 | 0.05% | 2,132,135 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,543,632 | +23,000 | 0.05% | 2,176,521 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,520,632 | -5,000 | 0.05% | 2,265,742 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,525,632 | -5,000 | 0.05% | 2,502,036 |
| 2021-12-17 | 2021-12-15 | 1.590 | 1,530,632 | -10,000 | 0.05% | 2,433,705 |
| 2021-12-16 | 2021-12-14 | 1.570 | 1,540,632 | +57,000 | 0.05% | 2,418,792 |
| 2021-12-15 | 2021-12-13 | 1.730 | 1,483,632 | +40,000 | 0.05% | 2,566,683 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,443,632 | +30,000 | 0.05% | 2,641,847 |
| 2021-12-10 | 2021-12-08 | 1.730 | 1,413,632 | +15,000 | 0.05% | 2,445,583 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,398,632 | -25,000 | 0.05% | 2,587,469 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,423,632 | +35,000 | 0.05% | 2,334,756 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,388,632 | +28,000 | 0.05% | 2,471,765 |
| 2021-12-03 | 2021-12-01 | 2.060 | 1,360,632 | +20,000 | 0.05% | 2,802,902 |
| 2021-12-02 | 2021-11-30 | 2.180 | 1,340,632 | -5,000 | 0.05% | 2,922,578 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,345,632 | +5,000 | 0.05% | 2,731,633 |
| 2021-11-30 | 2021-11-26 | 2.110 | 1,340,632 | +20,000 | 0.05% | 2,828,734 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,320,632 | +10,000 | 0.05% | 2,918,597 |
| 2021-11-26 | 2021-11-24 | 2.170 | 1,310,632 | -2,000 | 0.05% | 2,844,071 |
| 2021-11-25 | 2021-11-23 | 2.300 | 1,312,632 | +16,000 | 0.05% | 3,019,054 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,296,632 | -19,000 | 0.05% | 3,098,950 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,315,632 | -11,000 | 0.05% | 3,052,266 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,326,632 | +34,000 | 0.05% | 3,117,585 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,292,632 | +33,000 | 0.05% | 3,425,475 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,259,632 | +569,000 | 0.04% | 3,426,199 |
| 2021-11-12 | 2021-11-10 | 2.430 | 690,632 | -34,000 | 0.02% | 1,678,236 |
| 2021-11-09 | 2021-11-05 | 2.190 | 724,632 | +45,000 | 0.03% | 1,586,944 |
| 2021-11-08 | 2021-11-04 | 2.520 | 679,632 | -86,000 | 0.02% | 1,712,673 |
| 2021-11-05 | 2021-11-03 | 2.710 | 765,632 | +4,000 | 0.03% | 2,074,863 |
| 2021-11-04 | 2021-11-02 | 2.600 | 761,632 | +20,000 | 0.03% | 1,980,243 |
| 2021-11-03 | 2021-11-01 | 2.780 | 741,632 | +25,000 | 0.03% | 2,061,737 |
| 2021-11-02 | 2021-10-29 | 3.070 | 716,632 | +16,000 | 0.03% | 2,200,060 |
| 2021-11-01 | 2021-10-28 | 3.050 | 700,632 | +31,000 | 0.02% | 2,136,928 |
| 2021-10-29 | 2021-10-27 | 3.210 | 669,632 | +61,000 | 0.02% | 2,149,519 |
| 2021-10-28 | 2021-10-26 | 3.240 | 608,632 | +13,000 | 0.02% | 1,971,968 |
| 2021-10-27 | 2021-10-25 | 3.450 | 595,632 | +40,000 | 0.02% | 2,054,930 |
| 2021-10-26 | 2021-10-22 | 3.730 | 555,632 | -23,000 | 0.02% | 2,072,507 |
| 2021-10-25 | 2021-10-21 | 3.460 | 578,632 | -14,000 | 0.02% | 2,002,067 |
| 2021-10-22 | 2021-10-20 | 3.280 | 592,632 | +22,000 | 0.02% | 1,943,833 |
| 2021-10-19 | 2021-10-15 | 3.400 | 570,632 | +8,000 | 0.02% | 1,940,149 |
| 2021-10-15 | 2021-10-11 | 3.490 | 562,632 | +20,000 | 0.02% | 1,963,586 |
| 2021-10-07 | 2021-10-05 | 3.660 | 542,632 | +59,000 | 0.02% | 1,986,033 |
| 2021-10-06 | 2021-10-04 | 4.100 | 483,632 | +14,000 | 0.02% | 1,982,891 |
| 2021-10-05 | 2021-09-30 | 4.110 | 469,632 | -17,000 | 0.02% | 1,930,188 |
| 2021-09-30 | 2021-09-28 | 3.950 | 486,632 | -18,000 | 0.02% | 1,922,196 |
| 2021-09-28 | 2021-09-24 | 3.880 | 504,632 | -10,000 | 0.02% | 1,957,972 |
| 2021-09-27 | 2021-09-23 | 3.910 | 514,632 | -28,000 | 0.02% | 2,012,211 |
| 2021-09-23 | 2021-09-20 | 3.360 | 542,632 | +20,000 | 0.02% | 1,823,244 |
| 2021-09-21 | 2021-09-17 | 3.820 | 522,632 | +8,842 | 0.02% | 1,996,454 |
| 2021-09-20 | 2021-09-16 | 3.850 | 513,790 | +25,000 | 0.02% | 1,978,092 |
| 2021-09-16 | 2021-09-14 | 4.320 | 488,790 | +56,000 | 0.02% | 2,111,573 |
| 2021-09-15 | 2021-09-13 | 4.540 | 432,790 | -25,000 | 0.02% | 1,964,867 |
| 2021-09-14 | 2021-09-10 | 4.500 | 457,790 | -66,000 | 0.02% | 2,060,055 |
| 2021-09-13 | 2021-09-09 | 4.200 | 523,790 | +115,000 | 0.02% | 2,199,918 |
| 2021-09-10 | 2021-09-08 | 4.590 | 408,790 | +10,000 | 0.02% | 1,876,346 |
| 2021-09-07 | 2021-09-03 | 4.730 | 398,790 | +5,000 | 0.01% | 1,886,277 |
| 2021-09-06 | 2021-09-02 | 4.840 | 393,790 | -13,000 | 0.01% | 1,905,944 |
| 2021-09-03 | 2021-09-01 | 4.780 | 406,790 | -10,000 | 0.02% | 1,944,456 |
| 2021-09-02 | 2021-08-31 | 4.660 | 416,790 | +10,000 | 0.02% | 1,942,241 |
| 2021-08-27 | 2021-08-25 | 4.800 | 406,790 | +6,000 | 0.02% | 1,952,592 |
| 2021-08-26 | 2021-08-24 | 4.590 | 400,790 | +48,000 | 0.01% | 1,839,626 |
| 2021-08-24 | 2021-08-20 | 5.040 | 352,790 | +14,000 | 0.01% | 1,778,062 |
| 2021-08-23 | 2021-08-19 | 5.190 | 338,790 | +14,000 | 0.01% | 1,758,320 |
| 2021-08-19 | 2021-08-17 | 5.330 | 324,790 | +14,000 | 0.01% | 1,731,131 |
| 2021-08-17 | 2021-08-13 | 5.560 | 310,790 | -3,000 | 0.01% | 1,727,992 |
| 2021-08-13 | 2021-08-11 | 5.600 | 313,790 | -4,000 | 0.01% | 1,757,224 |
| 2021-08-11 | 2021-08-09 | 5.480 | 317,790 | -12,000 | 0.01% | 1,741,489 |
| 2021-08-06 | 2021-08-04 | 5.270 | 329,790 | +10,000 | 0.01% | 1,737,993 |
| 2021-08-04 | 2021-08-02 | 5.160 | 319,790 | -14,000 | 0.01% | 1,650,116 |
| 2021-08-03 | 2021-07-30 | 4.960 | 333,790 | +19,000 | 0.01% | 1,655,598 |
| 2021-07-29 | 2021-07-27 | 5.240 | 314,790 | +13,000 | 0.01% | 1,649,500 |
| 2021-07-28 | 2021-07-26 | 5.520 | 301,790 | +20,000 | 0.01% | 1,665,881 |
| 2021-07-26 | 2021-07-22 | 5.890 | 281,790 | -8,000 | 0.01% | 1,659,743 |
| 2021-07-23 | 2021-07-21 | 5.800 | 289,790 | +15,000 | 0.01% | 1,680,782 |
| 2021-07-21 | 2021-07-19 | 6.050 | 274,790 | +8,000 | 0.01% | 1,662,480 |
| 2021-07-12 | 2021-07-08 | 6.240 | 266,790 | +12,000 | 0.01% | 1,664,770 |
| 2021-07-07 | 2021-07-05 | 6.340 | 254,790 | +11,000 | 0.01% | 1,615,369 |
| 2021-07-02 | 2021-06-29 | 6.680 | 243,790 | +2,000 | 0.01% | 1,628,517 |
| 2021-06-29 | 2021-06-25 | 6.760 | 241,790 | +8,000 | 0.01% | 1,634,500 |
| 2021-06-24 | 2021-06-22 | 6.700 | 233,790 | +3,000 | 0.01% | 1,566,393 |
| 2021-06-18 | 2021-06-16 | 6.760 | 230,790 | +5,000 | 0.01% | 1,560,140 |
| 2021-06-08 | 2021-06-04 | 7.730 | 225,790 | +12,000 | 0.01% | 1,745,357 |
| 2021-06-07 | 2021-06-03 | 10.137 | 213,790 | +4,000 | 0.01% | 2,167,197 |
| 2021-06-04 | 2021-06-02 | 10.293 | 209,790 | +23,747 | 0.01% | 2,159,295 |
| 2021-06-03 | 2021-06-01 | 10.193 | 186,043 | -8,997 | 0.01% | 1,896,265 |
| 2021-06-01 | 2021-05-28 | 10.126 | 195,040 | -3,598 | 0.01% | 1,974,960 |
| 2021-05-31 | 2021-05-27 | 10.159 | 198,638 | +8,097 | 0.01% | 2,018,017 |
| 2021-05-26 | 2021-05-24 | 9.670 | 190,541 | +899 | 0.01% | 1,842,570 |
| 2021-05-21 | 2021-05-18 | 9.548 | 189,642 | -5,398 | 0.01% | 1,810,689 |
| 2021-05-10 | 2021-05-06 | 9.181 | 195,040 | -4,498 | 0.01% | 1,790,688 |
| 2021-05-07 | 2021-05-05 | 9.159 | 199,538 | -12,595 | 0.01% | 1,827,549 |
| 2021-04-30 | 2021-04-28 | 8.925 | 212,133 | +8,097 | 0.01% | 1,893,390 |
| 2021-04-28 | 2021-04-26 | 9.037 | 204,036 | +3,598 | 0.01% | 1,843,799 |
| 2021-04-27 | 2021-04-23 | 9.114 | 200,438 | +1,800 | 0.01% | 1,826,881 |
| 2021-04-26 | 2021-04-22 | 9.092 | 198,638 | +4,498 | 0.01% | 1,806,059 |
| 2021-04-22 | 2021-04-20 | 9.270 | 194,140 | -5,398 | 0.01% | 1,799,688 |
| 2021-04-21 | 2021-04-19 | 9.092 | 199,538 | -3,599 | 0.01% | 1,814,242 |
| 2021-04-20 | 2021-04-16 | 9.148 | 203,137 | +3,599 | 0.01% | 1,858,254 |
| 2021-04-16 | 2021-04-14 | 8.992 | 199,538 | -900 | 0.01% | 1,794,281 |
| 2021-04-14 | 2021-04-12 | 9.003 | 200,438 | -1,799 | 0.01% | 1,804,602 |
| 2021-04-13 | 2021-04-09 | 9.148 | 202,237 | +5,398 | 0.01% | 1,850,021 |
| 2021-04-12 | 2021-04-08 | 9.281 | 196,839 | +2,699 | 0.01% | 1,826,896 |
| 2021-04-09 | 2021-04-07 | 9.448 | 194,140 | +6,298 | 0.01% | 1,834,215 |
| 2021-04-08 | 2021-04-01 | 9.181 | 187,842 | -4,499 | 0.01% | 1,724,602 |
| 2021-04-07 | 2021-03-31 | 9.281 | 192,341 | +3,599 | 0.01% | 1,785,150 |
| 2021-04-01 | 2021-03-30 | 9.681 | 188,742 | -54,880 | 0.01% | 1,827,271 |
| 2021-03-31 | 2021-03-29 | 8.481 | 243,622 | -16,194 | 0.01% | 2,066,128 |
| 2021-03-30 | 2021-03-26 | 7.903 | 259,816 | +4,498 | 0.01% | 2,053,297 |
| 2021-03-26 | 2021-03-24 | 8.059 | 255,318 | +11,696 | 0.01% | 2,057,480 |
| 2021-03-19 | 2021-03-17 | 8.581 | 243,622 | +900 | 0.01% | 2,090,499 |
| 2021-03-18 | 2021-03-16 | 8.525 | 242,722 | -3,599 | 0.01% | 2,069,287 |
| 2021-03-17 | 2021-03-15 | 8.403 | 246,321 | -5,398 | 0.01% | 2,069,853 |
| 2021-03-16 | 2021-03-12 | 8.081 | 251,719 | -20,692 | 0.01% | 2,034,074 |
| 2021-03-10 | 2021-03-08 | 8.103 | 272,411 | -6,298 | 0.01% | 2,207,336 |
| 2021-03-09 | 2021-03-05 | 8.081 | 278,709 | +21,592 | 0.01% | 2,252,173 |
| 2021-03-08 | 2021-03-04 | 8.347 | 257,117 | -3,599 | 0.01% | 2,146,283 |
| 2021-03-05 | 2021-03-03 | 8.370 | 260,716 | -8,996 | 0.01% | 2,182,121 |
| 2021-03-03 | 2021-03-01 | 8.236 | 269,712 | +5,398 | 0.01% | 2,221,441 |
| 2021-03-02 | 2021-02-26 | 8.170 | 264,314 | +13,495 | 0.01% | 2,159,354 |
| 2021-03-01 | 2021-02-25 | 8.403 | 250,819 | -23,392 | 0.01% | 2,107,650 |
| 2021-02-25 | 2021-02-23 | 8.092 | 274,211 | -8,996 | 0.01% | 2,218,873 |
| 2021-02-05 | 2021-02-03 | 7.858 | 283,207 | +3,598 | 0.01% | 2,225,562 |
| 2021-02-02 | 2021-01-29 | 7.614 | 279,609 | +16,194 | 0.01% | 2,128,913 |
| 2021-02-01 | 2021-01-28 | 7.836 | 263,415 | +3,599 | 0.01% | 2,064,172 |
| 2021-01-29 | 2021-01-27 | 8.081 | 259,816 | +8,097 | 0.01% | 2,099,503 |
| 2021-01-28 | 2021-01-26 | 8.236 | 251,719 | +8,997 | 0.01% | 2,073,244 |
| 2021-01-27 | 2021-01-25 | 8.436 | 242,722 | +17,993 | 0.01% | 2,047,704 |
| 2021-01-21 | 2021-01-19 | 9.203 | 224,729 | -34,187 | 0.01% | 2,068,263 |
| 2021-01-20 | 2021-01-18 | 8.459 | 258,916 | -8,997 | 0.01% | 2,190,079 |
| 2021-01-15 | 2021-01-13 | 8.247 | 267,913 | +3,599 | 0.01% | 2,209,601 |
| 2021-01-13 | 2021-01-11 | 8.381 | 264,314 | -12,596 | 0.01% | 2,215,174 |
| 2021-01-12 | 2021-01-08 | 8.225 | 276,910 | -14,394 | 0.01% | 2,277,648 |
| 2021-01-08 | 2021-01-06 | 8.203 | 291,304 | -12,596 | 0.01% | 2,389,566 |
| 2021-01-07 | 2021-01-05 | 8.047 | 303,900 | +17,994 | 0.01% | 2,445,601 |
| 2021-01-06 | 2021-01-04 | 7.958 | 285,906 | +26,990 | 0.01% | 2,275,373 |
| 2021-01-05 | 2020-12-31 | 8.381 | 258,916 | -12,596 | 0.01% | 2,169,934 |
| 2021-01-04 | 2020-12-29 | 8.159 | 271,512 | -4,498 | 0.01% | 2,215,141 |
| 2020-12-28 | 2020-12-22 | 8.047 | 276,010 | +11,696 | 0.01% | 2,221,159 |
| 2020-12-23 | 2020-12-21 | 8.214 | 264,314 | +12,595 | 0.01% | 2,171,105 |
| 2020-12-18 | 2020-12-16 | 8.481 | 251,719 | -8,997 | 0.01% | 2,134,798 |
| 2020-12-16 | 2020-12-14 | 8.203 | 260,716 | -3,598 | 0.01% | 2,138,653 |
| 2020-12-14 | 2020-12-10 | 8.214 | 264,314 | -2,699 | 0.01% | 2,171,105 |
| 2020-12-11 | 2020-12-09 | 8.147 | 267,013 | +12,595 | 0.01% | 2,175,468 |
| 2020-12-10 | 2020-12-08 | 8.225 | 254,418 | +3,599 | 0.01% | 2,092,646 |
| 2020-12-08 | 2020-12-04 | 8.470 | 250,819 | +11,695 | 0.01% | 2,124,377 |
| 2020-12-04 | 2020-12-02 | 8.737 | 239,124 | +11,696 | 0.01% | 2,089,113 |
| 2020-12-02 | 2020-11-30 | 8.970 | 227,428 | +7,198 | 0.01% | 2,040,017 |
| 2020-12-01 | 2020-11-27 | 9.081 | 220,230 | -16,195 | 0.01% | 1,999,930 |
| 2020-11-30 | 2020-11-26 | 8.848 | 236,425 | -2,699 | 0.01% | 2,091,812 |
| 2020-11-27 | 2020-11-25 | 8.670 | 239,124 | +2,699 | 0.01% | 2,073,166 |
| 2020-11-26 | 2020-11-24 | 8.648 | 236,425 | +12,596 | 0.01% | 2,044,510 |
| 2020-11-24 | 2020-11-20 | 8.892 | 223,829 | +2,699 | 0.01% | 1,990,319 |
| 2020-11-23 | 2020-11-19 | 8.981 | 221,130 | +2,699 | 0.01% | 1,985,982 |
| 2020-11-20 | 2020-11-18 | 9.126 | 218,431 | -4,498 | 0.01% | 1,993,305 |
| 2020-11-19 | 2020-11-17 | 8.925 | 222,929 | -3,599 | 0.01% | 1,989,749 |
| 2020-11-18 | 2020-11-16 | 8.892 | 226,528 | +17,094 | 0.01% | 2,014,318 |
| 2020-11-17 | 2020-11-13 | 9.259 | 209,434 | +1,799 | 0.01% | 1,939,137 |
| 2020-11-16 | 2020-11-12 | 9.337 | 207,635 | +8,997 | 0.01% | 1,938,635 |
| 2020-11-13 | 2020-11-11 | 9.704 | 198,638 | -19,793 | 0.01% | 1,927,493 |
| 2020-11-11 | 2020-11-09 | 9.181 | 218,431 | +900 | 0.01% | 2,005,444 |
| 2020-11-10 | 2020-11-06 | 9.303 | 217,531 | +17,993 | 0.01% | 2,023,778 |
| 2020-10-29 | 2020-10-27 | 8.225 | 199,538 | +17,993 | 0.01% | 1,641,246 |
| 2020-10-20 | 2020-10-16 | 8.659 | 181,545 | +5,398 | 0.01% | 1,571,947 |
| 2020-10-05 | 2020-09-29 | 8.536 | 176,147 | +4,499 | 0.01% | 1,503,671 |
| 2020-09-14 | 2020-09-10 | 9.214 | 171,648 | +17,993 | 0.01% | 1,581,647 |
| 2020-09-09 | 2020-09-07 | 9.448 | 153,655 | +15,295 | 0.01% | 1,451,717 |
| 2020-09-08 | 2020-09-04 | 9.648 | 138,360 | +4,498 | 0.01% | 1,334,893 |
| 2020-09-07 | 2020-09-03 | 9.637 | 133,862 | +4,498 | 0.01% | 1,290,009 |
| 2020-08-31 | 2020-08-27 | 10.115 | 129,364 | +4,499 | 0.01% | 1,308,492 |
| 2020-08-13 | 2020-08-11 | 10.637 | 124,865 | -1,800 | 0.01% | 1,328,217 |
| 2020-08-12 | 2020-08-10 | 10.493 | 126,665 | -2,699 | 0.01% | 1,329,061 |
| 2020-08-11 | 2020-08-07 | 10.493 | 129,364 | -1,799 | 0.01% | 1,357,381 |
| 2020-08-10 | 2020-08-06 | 10.593 | 131,163 | +2,699 | 0.01% | 1,389,378 |
| 2020-08-07 | 2020-08-05 | 10.626 | 128,464 | +1,799 | 0.01% | 1,365,072 |
| 2020-07-28 | 2020-07-24 | 10.671 | 126,665 | -2,699 | 0.01% | 1,351,587 |
| 2020-07-27 | 2020-07-23 | 11.249 | 129,364 | -2,699 | 0.01% | 1,455,158 |
| 2020-07-24 | 2020-07-22 | 11.026 | 132,063 | +2,699 | 0.01% | 1,456,160 |
| 2020-07-17 | 2020-07-15 | 11.582 | 129,364 | -899 | 0.01% | 1,498,295 |
| 2020-07-16 | 2020-07-14 | 11.626 | 130,263 | -35,987 | 0.01% | 1,514,499 |
| 2020-07-15 | 2020-07-13 | 11.915 | 166,250 | +35,987 | 0.01% | 1,980,946 |
| 2020-07-14 | 2020-07-10 | 12.204 | 130,263 | -17,994 | 0.01% | 1,589,790 |
| 2020-07-10 | 2020-07-08 | 12.471 | 148,257 | +17,994 | 0.01% | 1,848,946 |
| 2020-07-09 | 2020-07-07 | 12.493 | 130,263 | +2,699 | 0.01% | 1,627,435 |
| 2020-07-08 | 2020-07-06 | 13.027 | 127,564 | -21,592 | 0.01% | 1,661,774 |
| 2020-07-07 | 2020-07-03 | 12.204 | 149,156 | +1,799 | 0.01% | 1,820,369 |
| 2020-07-06 | 2020-07-02 | 11.693 | 147,357 | -16,194 | 0.01% | 1,723,069 |
| 2020-07-03 | 2020-06-30 | 10.415 | 163,551 | +5,398 | 0.01% | 1,703,370 |
| 2020-07-02 | 2020-06-29 | 10.648 | 158,153 | +8,997 | 0.01% | 1,684,066 |
| 2020-06-29 | 2020-06-24 | 10.882 | 149,156 | -2,699 | 0.01% | 1,623,079 |
| 2020-06-24 | 2020-06-22 | 10.815 | 151,855 | -8,997 | 0.01% | 1,642,322 |
| 2020-06-22 | 2020-06-18 | 10.648 | 160,852 | -2,699 | 0.01% | 1,712,806 |
| 2020-06-19 | 2020-06-17 | 9.604 | 163,551 | -2,699 | 0.01% | 1,570,664 |
| 2020-06-15 | 2020-06-11 | 9.337 | 166,250 | +2,699 | 0.01% | 1,552,234 |
| 2020-06-11 | 2020-06-09 | 9.759 | 163,551 | -900 | 0.01% | 1,596,114 |
| 2020-06-10 | 2020-06-08 | 9.792 | 164,451 | +8,997 | 0.01% | 1,610,381 |
| 2020-06-08 | 2020-06-04 | 11.029 | 155,454 | +900 | 0.01% | 1,714,527 |
| 2020-06-05 | 2020-06-03 | 10.994 | 154,554 | -1,771 | 0.01% | 1,699,091 |
| 2020-06-04 | 2020-06-02 | 10.708 | 156,325 | -8,414 | 0.01% | 1,673,970 |
| 2020-06-03 | 2020-06-01 | 10.506 | 164,739 | -12,621 | 0.01% | 1,730,785 |
| 2020-06-01 | 2020-05-28 | 9.746 | 177,360 | -5,048 | 0.01% | 1,728,479 |
| 2020-05-29 | 2020-05-27 | 10.102 | 182,408 | +8,414 | 0.01% | 1,842,712 |
| 2020-05-28 | 2020-05-26 | 10.292 | 173,994 | -3,366 | 0.01% | 1,790,798 |
| 2020-05-26 | 2020-05-22 | 9.983 | 177,360 | -30,291 | 0.01% | 1,770,637 |
| 2020-05-22 | 2020-05-20 | 10.233 | 207,651 | +35,340 | 0.01% | 2,124,867 |
| 2020-05-21 | 2020-05-19 | 10.328 | 172,311 | -54,692 | 0.01% | 1,779,620 |
| 2020-05-20 | 2020-05-18 | 10.280 | 227,003 | -8,414 | 0.01% | 2,333,685 |
| 2020-05-19 | 2020-05-15 | 10.114 | 235,417 | +10,938 | 0.01% | 2,381,014 |
| 2020-05-18 | 2020-05-14 | 10.340 | 224,479 | +53,009 | 0.01% | 2,321,077 |
| 2020-05-15 | 2020-05-13 | 10.685 | 171,470 | +8,414 | 0.01% | 1,832,071 |
| 2020-05-14 | 2020-05-12 | 10.649 | 163,056 | -14,304 | 0.01% | 1,736,358 |
| 2020-05-13 | 2020-05-11 | 11.029 | 177,360 | -16,828 | 0.01% | 1,956,132 |
| 2020-05-12 | 2020-05-08 | 11.017 | 194,188 | -29,449 | 0.01% | 2,139,423 |
| 2020-05-11 | 2020-05-07 | 10.328 | 223,637 | -10,939 | 0.01% | 2,309,713 |
| 2020-05-08 | 2020-05-06 | 10.280 | 234,576 | -8,414 | 0.01% | 2,411,539 |
| 2020-05-06 | 2020-05-04 | 10.031 | 242,990 | +45,436 | 0.01% | 2,437,392 |
| 2020-05-05 | 2020-04-29 | 10.791 | 197,554 | -2,524 | 0.01% | 2,131,897 |
| 2020-05-04 | 2020-04-28 | 10.625 | 200,078 | +2,524 | 0.01% | 2,125,844 |
| 2020-04-29 | 2020-04-27 | 10.673 | 197,554 | -8,414 | 0.01% | 2,108,418 |
| 2020-04-23 | 2020-04-21 | 10.459 | 205,968 | +11,780 | 0.01% | 2,154,155 |
| 2020-04-21 | 2020-04-17 | 10.922 | 194,188 | -4,207 | 0.01% | 2,120,960 |
| 2020-04-20 | 2020-04-16 | 10.732 | 198,395 | -22,718 | 0.01% | 2,129,183 |
| 2020-04-17 | 2020-04-15 | 10.732 | 221,113 | +3,366 | 0.01% | 2,372,994 |
| 2020-04-16 | 2020-04-14 | 11.148 | 217,747 | -37,022 | 0.01% | 2,427,446 |
| 2020-04-15 | 2020-04-09 | 10.994 | 254,769 | +36,180 | 0.01% | 2,800,805 |
| 2020-04-09 | 2020-04-07 | 11.219 | 218,589 | -3,365 | 0.01% | 2,452,420 |
| 2020-04-08 | 2020-04-06 | 11.005 | 221,954 | -4,207 | 0.01% | 2,442,691 |
| 2020-04-07 | 2020-04-03 | 10.720 | 226,161 | +5,048 | 0.01% | 2,424,481 |
| 2020-04-06 | 2020-04-02 | 10.696 | 221,113 | +2,524 | 0.01% | 2,365,110 |
| 2020-04-01 | 2020-03-30 | 10.542 | 218,589 | -841 | 0.01% | 2,304,339 |
| 2020-03-30 | 2020-03-26 | 10.589 | 219,430 | +841 | 0.01% | 2,323,637 |
| 2020-03-27 | 2020-03-25 | 10.685 | 218,589 | -3,365 | 0.01% | 2,335,514 |
| 2020-03-26 | 2020-03-24 | 9.805 | 221,954 | -12,622 | 0.01% | 2,176,263 |
| 2020-03-25 | 2020-03-23 | 9.033 | 234,576 | +3,366 | 0.01% | 2,118,809 |
| 2020-03-24 | 2020-03-20 | 9.603 | 231,210 | +5,049 | 0.01% | 2,220,304 |
| 2020-03-20 | 2020-03-18 | 9.353 | 226,161 | -15,146 | 0.01% | 2,115,373 |
| 2020-03-19 | 2020-03-17 | 9.948 | 241,307 | +21,877 | 0.01% | 2,400,435 |
| 2020-03-18 | 2020-03-16 | 10.482 | 219,430 | -2,524 | 0.01% | 2,300,166 |
| 2020-03-17 | 2020-03-13 | 11.267 | 221,954 | +2,524 | 0.01% | 2,500,725 |
| 2020-03-16 | 2020-03-12 | 11.433 | 219,430 | +2,524 | 0.01% | 2,508,798 |
| 2020-03-12 | 2020-03-10 | 11.885 | 216,906 | +1,683 | 0.01% | 2,577,900 |
| 2020-03-11 | 2020-03-09 | 11.873 | 215,223 | +3,365 | 0.01% | 2,555,340 |
| 2020-03-10 | 2020-03-06 | 13.145 | 211,858 | +6,732 | 0.01% | 2,784,803 |
| 2020-03-09 | 2020-03-05 | 13.501 | 205,126 | -4,207 | 0.01% | 2,769,450 |
| 2020-03-06 | 2020-03-04 | 13.644 | 209,333 | +4,207 | 0.01% | 2,856,105 |
| 2020-03-05 | 2020-03-03 | 13.359 | 205,126 | +4,207 | 0.01% | 2,740,196 |
| 2020-03-03 | 2020-02-28 | 13.335 | 200,919 | -842 | 0.01% | 2,679,220 |
| 2020-02-27 | 2020-02-25 | 13.145 | 201,761 | -10,097 | 0.01% | 2,652,082 |
| 2020-02-26 | 2020-02-24 | 12.955 | 211,858 | +10,097 | 0.01% | 2,744,517 |
| 2020-02-21 | 2020-02-19 | 13.834 | 201,761 | +25,242 | 0.01% | 2,791,160 |
| 2020-02-19 | 2020-02-17 | 14.191 | 176,519 | +842 | 0.01% | 2,504,900 |
| 2020-02-18 | 2020-02-14 | 14.143 | 175,677 | -5,890 | 0.01% | 2,484,600 |
| 2020-02-13 | 2020-02-11 | 13.216 | 181,567 | -4,207 | 0.01% | 2,399,586 |
| 2020-02-12 | 2020-02-10 | 12.812 | 185,774 | +841 | 0.01% | 2,380,117 |
| 2020-02-11 | 2020-02-07 | 12.622 | 184,933 | +5,890 | 0.01% | 2,334,175 |
| 2020-02-07 | 2020-02-05 | 12.812 | 179,043 | +4,207 | 0.01% | 2,293,880 |
| 2020-01-31 | 2020-01-29 | 12.717 | 174,836 | +6,732 | 0.01% | 2,223,357 |
| 2020-01-29 | 2020-01-22 | 14.167 | 168,104 | +1,682 | 0.01% | 2,381,490 |
| 2020-01-23 | 2020-01-21 | 13.834 | 166,422 | -1,682 | 0.01% | 2,302,281 |
| 2020-01-22 | 2020-01-20 | 14.571 | 168,104 | -1,683 | 0.01% | 2,449,419 |
| 2020-01-21 | 2020-01-17 | 15.284 | 169,787 | +3,365 | 0.01% | 2,595,015 |
| 2020-01-20 | 2020-01-16 | 15.427 | 166,422 | +1,683 | 0.01% | 2,567,320 |
| 2020-01-09 | 2020-01-07 | 15.094 | 164,739 | -3,365 | 0.01% | 2,486,536 |
| 2020-01-08 | 2020-01-06 | 14.832 | 168,104 | +841 | 0.01% | 2,493,373 |
| 2020-01-07 | 2020-01-03 | 15.070 | 167,263 | +2,524 | 0.01% | 2,520,657 |
| 2020-01-06 | 2020-01-02 | 15.331 | 164,739 | +7,573 | 0.01% | 2,525,694 |
| 2020-01-03 | 2019-12-31 | 15.094 | 157,166 | -3,366 | 0.01% | 2,372,230 |
| 2020-01-02 | 2019-12-27 | 15.022 | 160,532 | +842 | 0.01% | 2,411,589 |
| 2019-12-30 | 2019-12-24 | 14.381 | 159,690 | -842 | 0.01% | 2,296,453 |
| 2019-12-27 | 2019-12-20 | 14.476 | 160,532 | +2,524 | 0.01% | 2,323,825 |
| 2019-12-23 | 2019-12-19 | 14.381 | 158,008 | -841 | 0.01% | 2,272,265 |
| 2019-12-20 | 2019-12-18 | 14.214 | 158,849 | +841 | 0.01% | 2,257,929 |
| 2019-12-19 | 2019-12-17 | 14.000 | 158,008 | -1,682 | 0.01% | 2,212,172 |
| 2019-12-18 | 2019-12-16 | 13.977 | 159,690 | -4,207 | 0.01% | 2,231,925 |
| 2019-12-17 | 2019-12-13 | 13.477 | 163,897 | +4,207 | 0.01% | 2,208,913 |
| 2019-12-16 | 2019-12-12 | 13.858 | 159,690 | +1,682 | 0.01% | 2,212,946 |
| 2019-12-11 | 2019-12-09 | 14.000 | 158,008 | -2,524 | 0.01% | 2,212,172 |
| 2019-12-10 | 2019-12-06 | 13.549 | 160,532 | +842 | 0.01% | 2,175,009 |
| 2019-12-06 | 2019-12-04 | 13.810 | 159,690 | +1,682 | 0.01% | 2,205,354 |
| 2019-12-05 | 2019-12-03 | 14.072 | 158,008 | -3,365 | 0.01% | 2,223,440 |
| 2019-12-04 | 2019-12-02 | 14.000 | 161,373 | +3,365 | 0.01% | 2,259,283 |
| 2019-11-28 | 2019-11-26 | 13.335 | 158,008 | -1,682 | 0.01% | 2,107,009 |
| 2019-11-27 | 2019-11-25 | 13.287 | 159,690 | -3,366 | 0.01% | 2,121,847 |
| 2019-11-26 | 2019-11-22 | 12.669 | 163,056 | +3,366 | 0.01% | 2,065,801 |
| 2019-11-21 | 2019-11-19 | 13.121 | 159,690 | +1,682 | 0.01% | 2,095,276 |
| 2019-11-19 | 2019-11-15 | 12.408 | 158,008 | +1,683 | 0.01% | 1,960,533 |
| 2019-11-18 | 2019-11-14 | 12.574 | 156,325 | -841 | 0.01% | 1,965,661 |
| 2019-11-14 | 2019-11-12 | 13.287 | 157,166 | -842 | 0.01% | 2,088,310 |
| 2019-11-12 | 2019-11-08 | 13.596 | 158,008 | -1,682 | 0.01% | 2,148,323 |
| 2019-11-08 | 2019-11-06 | 13.549 | 159,690 | +16,828 | 0.01% | 2,163,601 |
| 2019-11-07 | 2019-11-05 | 13.311 | 142,862 | -2,524 | 0.01% | 1,901,644 |
| 2019-11-06 | 2019-11-04 | 13.264 | 145,386 | +5,889 | 0.01% | 1,928,330 |
| 2019-11-05 | 2019-11-01 | 12.693 | 139,497 | -841 | 0.01% | 1,770,642 |
| 2019-10-16 | 2019-10-14 | 11.754 | 140,338 | -841 | 0.01% | 1,649,552 |
| 2019-10-09 | 2019-10-04 | 11.077 | 141,179 | -842 | 0.01% | 1,563,798 |
| 2019-09-30 | 2019-09-26 | 10.411 | 142,021 | -8,414 | 0.01% | 1,478,602 |
| 2019-09-26 | 2019-09-24 | 10.435 | 150,435 | +8,414 | 0.01% | 1,569,777 |
| 2019-09-23 | 2019-09-19 | 11.005 | 142,021 | -1,683 | 0.01% | 1,562,997 |
| 2019-09-16 | 2019-09-12 | 11.029 | 143,704 | +1,683 | 0.01% | 1,584,935 |
| 2019-09-10 | 2019-09-06 | 11.457 | 142,021 | -3,365 | 0.01% | 1,627,137 |
| 2019-09-09 | 2019-09-05 | 11.291 | 145,386 | +3,365 | 0.01% | 1,641,499 |
| 2019-09-03 | 2019-08-30 | 10.982 | 142,021 | -16,828 | 0.01% | 1,559,621 |
| 2019-08-30 | 2019-08-28 | 11.409 | 158,849 | +1,683 | 0.01% | 1,812,384 |
| 2019-08-22 | 2019-08-20 | 12.360 | 157,166 | -842 | 0.01% | 1,942,614 |
| 2019-08-08 | 2019-08-06 | 11.124 | 158,008 | -841 | 0.01% | 1,757,719 |
| 2019-08-06 | 2019-08-02 | 11.932 | 158,849 | -8,414 | 0.01% | 1,895,452 |
| 2019-08-05 | 2019-08-01 | 12.099 | 167,263 | +8,414 | 0.01% | 2,023,682 |
| 2019-07-12 | 2019-07-10 | 12.788 | 158,849 | -6,731 | 0.01% | 2,031,381 |
| 2019-07-05 | 2019-07-03 | 14.167 | 165,580 | -7,573 | 0.01% | 2,345,734 |
| 2019-06-28 | 2019-06-26 | 12.788 | 173,153 | -974 | 0.01% | 2,214,302 |
| 2019-06-27 | 2019-06-25 | 12.836 | 174,127 | -1,550 | 0.01% | 2,235,035 |
| 2019-06-26 | 2019-06-24 | 13.050 | 175,677 | -133 | 0.01% | 2,292,513 |
| 2019-06-25 | 2019-06-21 | 12.313 | 175,810 | +133 | 0.01% | 2,164,701 |
| 2019-06-24 | 2019-06-20 | 12.146 | 175,677 | -33,656 | 0.01% | 2,133,833 |
| 2019-06-21 | 2019-06-19 | 12.218 | 209,333 | +16,828 | 0.01% | 2,557,557 |
| 2019-06-20 | 2019-06-18 | 12.194 | 192,505 | +18,511 | 0.01% | 2,347,383 |
| 2019-06-18 | 2019-06-14 | 12.241 | 173,994 | -1,683 | 0.01% | 2,129,933 |
| 2019-06-17 | 2019-06-13 | 12.336 | 175,677 | +8,414 | 0.01% | 2,167,239 |
| 2019-06-14 | 2019-06-12 | 11.623 | 167,263 | -3,366 | 0.01% | 1,944,166 |
| 2019-06-13 | 2019-06-11 | 11.718 | 170,629 | -974 | 0.01% | 1,999,513 |
| 2019-06-12 | 2019-06-10 | 11.647 | 171,603 | -2,524 | 0.01% | 1,998,690 |
| 2019-06-11 | 2019-06-06 | 10.958 | 174,127 | +8,414 | 0.01% | 1,908,058 |
| 2019-06-10 | 2019-06-05 | 10.471 | 165,713 | -4,207 | 0.01% | 1,735,110 |
| 2019-06-06 | 2019-06-04 | 10.316 | 169,920 | +4,207 | 0.01% | 1,752,907 |
| 2019-05-31 | 2019-05-29 | 10.379 | 165,713 | +8,027 | 0.01% | 1,719,956 |
| 2019-05-21 | 2019-05-17 | 11.129 | 157,686 | -3,202 | 0.01% | 1,754,812 |
| 2019-05-14 | 2019-05-09 | 11.203 | 160,888 | -4,003 | 0.01% | 1,802,502 |
| 2019-05-09 | 2019-05-07 | 11.803 | 164,891 | -2,402 | 0.01% | 1,946,204 |
| 2019-05-08 | 2019-05-06 | 11.516 | 167,293 | -2,402 | 0.01% | 1,926,497 |
| 2019-05-06 | 2019-05-02 | 12.365 | 169,695 | +2,402 | 0.01% | 2,098,282 |
| 2019-05-03 | 2019-04-30 | 11.878 | 167,293 | -2,402 | 0.01% | 1,987,092 |
| 2019-04-30 | 2019-04-26 | 11.828 | 169,695 | -2,402 | 0.01% | 2,007,145 |
| 2019-04-24 | 2019-04-18 | 11.753 | 172,097 | +2,402 | 0.01% | 2,022,659 |
| 2019-04-17 | 2019-04-15 | 12.390 | 169,695 | +1,601 | 0.01% | 2,102,521 |
| 2019-04-15 | 2019-04-11 | 12.165 | 168,094 | -3,203 | 0.01% | 2,044,894 |
| 2019-04-11 | 2019-04-09 | 12.353 | 171,297 | -800 | 0.01% | 2,115,952 |
| 2019-04-10 | 2019-04-08 | 11.928 | 172,097 | -3,203 | 0.01% | 2,052,751 |
| 2019-04-09 | 2019-04-04 | 11.566 | 175,300 | +927 | 0.01% | 2,027,461 |
| 2019-04-04 | 2019-04-02 | 11.516 | 174,373 | +2,402 | 0.01% | 2,008,028 |
| 2019-04-02 | 2019-03-29 | 11.828 | 171,971 | -2,528 | 0.01% | 2,034,065 |
| 2019-04-01 | 2019-03-28 | 11.416 | 174,499 | -1,601 | 0.01% | 1,992,044 |
| 2019-03-29 | 2019-03-27 | 11.416 | 176,100 | +8,006 | 0.01% | 2,010,320 |
| 2019-03-27 | 2019-03-25 | 10.816 | 168,094 | +1,601 | 0.01% | 1,818,150 |
| 2019-03-25 | 2019-03-21 | 10.729 | 166,493 | -1,854 | 0.01% | 1,786,277 |
| 2019-03-22 | 2019-03-20 | 11.041 | 168,347 | -801 | 0.01% | 1,858,734 |
| 2019-03-21 | 2019-03-19 | 10.541 | 169,148 | -40,032 | 0.01% | 1,783,073 |
| 2019-03-20 | 2019-03-18 | 10.417 | 209,180 | +38,811 | 0.01% | 2,178,943 |
| 2019-03-19 | 2019-03-15 | 10.029 | 170,369 | -4,804 | 0.01% | 1,708,700 |
| 2019-03-15 | 2019-03-13 | 9.942 | 175,173 | -4,003 | 0.01% | 1,741,566 |
| 2019-03-14 | 2019-03-12 | 9.567 | 179,176 | -4,804 | 0.01% | 1,714,227 |
| 2019-03-13 | 2019-03-11 | 9.130 | 183,980 | +20,016 | 0.01% | 1,679,762 |
| 2019-03-07 | 2019-03-05 | 8.980 | 163,964 | -8,807 | 0.01% | 1,472,438 |
| 2019-03-06 | 2019-03-04 | 8.780 | 172,771 | -801 | 0.01% | 1,517,001 |
| 2019-03-05 | 2019-03-01 | 8.506 | 173,572 | +20,817 | 0.01% | 1,476,340 |
| 2019-02-28 | 2019-02-26 | 7.806 | 152,755 | -2,402 | 0.01% | 1,192,436 |
| 2019-02-27 | 2019-02-25 | 7.794 | 155,157 | -6,405 | 0.01% | 1,209,249 |
| 2019-02-26 | 2019-02-22 | 7.581 | 161,562 | +2,402 | 0.01% | 1,224,863 |
| 2019-02-19 | 2019-02-15 | 7.169 | 159,160 | -2,402 | 0.01% | 1,141,052 |
| 2019-02-15 | 2019-02-13 | 7.419 | 161,562 | -127 | 0.01% | 1,198,631 |
| 2019-02-14 | 2019-02-12 | 7.394 | 161,689 | +8,934 | 0.01% | 1,195,534 |
| 2019-02-13 | 2019-02-11 | 7.669 | 152,755 | -2,402 | 0.01% | 1,171,449 |
| 2019-02-01 | 2019-01-30 | 7.357 | 155,157 | +2,402 | 0.01% | 1,141,422 |
| 2019-01-22 | 2019-01-18 | 6.919 | 152,755 | -12,010 | 0.01% | 1,056,975 |
| 2019-01-17 | 2019-01-15 | 6.807 | 164,765 | +12,010 | 0.01% | 1,121,556 |
| 2019-01-14 | 2019-01-10 | 6.595 | 152,755 | -3,203 | 0.01% | 1,007,370 |
| 2019-01-09 | 2019-01-07 | 6.557 | 155,958 | -8,006 | 0.01% | 1,022,649 |
| 2019-01-08 | 2019-01-04 | 6.382 | 163,964 | -3,203 | 0.01% | 1,046,476 |
| 2019-01-07 | 2019-01-03 | 6.170 | 167,167 | +1,602 | 0.01% | 1,031,424 |
| 2019-01-03 | 2018-12-31 | 6.207 | 165,565 | +1,601 | 0.01% | 1,027,743 |
| 2018-12-18 | 2018-12-14 | 6.195 | 163,964 | -1,601 | 0.01% | 1,015,757 |
| 2018-12-11 | 2018-12-07 | 5.908 | 165,565 | -17,615 | 0.01% | 978,114 |
| 2018-12-05 | 2018-12-03 | 6.295 | 183,180 | +3,203 | 0.01% | 1,153,103 |
| 2018-11-21 | 2018-11-19 | 6.133 | 179,977 | -11,209 | 0.01% | 1,103,718 |
| 2018-11-12 | 2018-11-08 | 5.883 | 191,186 | +3,202 | 0.01% | 1,124,700 |
| 2018-10-31 | 2018-10-29 | 5.371 | 187,984 | -16,012 | 0.01% | 1,009,599 |
| 2018-10-30 | 2018-10-26 | 5.645 | 203,996 | +16,012 | 0.01% | 1,151,648 |
| 2018-10-19 | 2018-10-16 | 5.433 | 187,984 | -8,006 | 0.01% | 1,021,339 |
| 2018-10-15 | 2018-10-11 | 5.208 | 195,990 | +8,006 | 0.01% | 1,020,774 |
| 2018-10-10 | 2018-10-08 | 5.970 | 187,984 | +8,007 | 0.01% | 1,122,299 |
| 2018-10-08 | 2018-10-04 | 6.457 | 179,977 | +8,006 | 0.01% | 1,162,164 |
| 2018-09-24 | 2018-09-20 | 6.994 | 171,971 | -2,402 | 0.01% | 1,202,826 |
| 2018-09-20 | 2018-09-18 | 6.695 | 174,373 | +2,402 | 0.01% | 1,167,357 |
| 2018-09-19 | 2018-09-17 | 6.545 | 171,971 | -3,202 | 0.01% | 1,125,502 |
| 2018-09-14 | 2018-09-12 | 6.345 | 175,173 | -801 | 0.01% | 1,111,452 |
| 2018-09-13 | 2018-09-11 | 6.582 | 175,974 | +1,601 | 0.01% | 1,158,294 |
| 2018-09-11 | 2018-09-07 | 6.894 | 174,373 | -1,601 | 0.01% | 1,202,204 |
| 2018-09-10 | 2018-09-06 | 6.969 | 175,974 | -8,006 | 0.01% | 1,226,429 |
| 2018-09-06 | 2018-09-04 | 7.444 | 183,980 | -4,004 | 0.01% | 1,369,546 |
| 2018-09-05 | 2018-09-03 | 7.119 | 187,984 | -4,003 | 0.01% | 1,338,306 |
| 2018-09-04 | 2018-08-31 | 7.319 | 191,987 | +3,203 | 0.01% | 1,405,171 |
| 2018-08-31 | 2018-08-29 | 7.531 | 188,784 | -3,203 | 0.01% | 1,421,812 |
| 2018-08-29 | 2018-08-27 | 7.731 | 191,987 | +16,013 | 0.01% | 1,484,302 |
| 2018-08-28 | 2018-08-24 | 7.244 | 175,974 | -16,013 | 0.01% | 1,274,783 |
| 2018-08-24 | 2018-08-22 | 7.269 | 191,987 | +3,203 | 0.01% | 1,395,579 |
| 2018-08-23 | 2018-08-21 | 7.369 | 188,784 | +12,009 | 0.01% | 1,391,159 |
| 2018-08-17 | 2018-08-15 | 6.257 | 176,775 | +4,004 | 0.01% | 1,106,161 |
| 2018-07-30 | 2018-07-26 | 7.369 | 172,771 | -4,004 | 0.01% | 1,273,159 |
| 2018-07-13 | 2018-07-11 | 6.745 | 176,775 | -2,401 | 0.01% | 1,192,269 |
| 2018-07-12 | 2018-07-10 | 6.932 | 179,176 | +800 | 0.01% | 1,242,031 |
| 2018-07-06 | 2018-07-04 | 6.695 | 178,376 | +8,007 | 0.01% | 1,194,156 |
| 2018-07-05 | 2018-07-03 | 7.007 | 170,369 | -12,811 | 0.01% | 1,193,749 |
| 2018-07-03 | 2018-06-28 | 6.545 | 183,180 | -1,601 | 0.01% | 1,198,862 |
| 2018-06-29 | 2018-06-27 | 6.545 | 184,781 | -4,003 | 0.01% | 1,209,340 |
| 2018-06-28 | 2018-06-26 | 7.207 | 188,784 | -16,013 | 0.01% | 1,360,507 |
| 2018-06-27 | 2018-06-25 | 7.656 | 204,797 | +12,810 | 0.01% | 1,567,992 |
| 2018-06-21 | 2018-06-19 | 7.969 | 191,987 | -72,058 | 0.01% | 1,529,862 |
| 2018-06-19 | 2018-06-14 | 8.481 | 264,045 | +3,203 | 0.01% | 2,239,275 |
| 2018-06-15 | 2018-06-13 | 8.768 | 260,842 | +23,218 | 0.01% | 2,287,043 |
| 2018-06-12 | 2018-06-08 | 8.418 | 237,624 | +24,020 | 0.01% | 2,000,368 |
| 2018-06-11 | 2018-06-07 | 8.468 | 213,604 | -3,203 | 0.01% | 1,808,834 |
| 2018-06-07 | 2018-06-05 | 8.431 | 216,807 | -16,013 | 0.01% | 1,827,834 |
| 2018-06-04 | 2018-05-31 | 8.393 | 232,820 | +11,070 | 0.01% | 1,953,961 |
| 2018-05-28 | 2018-05-24 | 8.681 | 221,750 | +3,050 | 0.01% | 1,925,029 |
| 2018-05-24 | 2018-05-21 | 8.943 | 218,700 | +12,201 | 0.01% | 1,955,910 |
| 2018-05-21 | 2018-05-17 | 8.838 | 206,499 | +44,993 | 0.01% | 1,825,129 |
| 2018-05-18 | 2018-05-16 | 9.035 | 161,506 | -11,439 | 0.01% | 1,459,229 |
| 2018-05-17 | 2018-05-15 | 8.773 | 172,945 | -34,316 | 0.01% | 1,517,224 |
| 2018-05-16 | 2018-05-14 | 8.812 | 207,261 | +45,755 | 0.01% | 1,826,428 |
| 2018-05-15 | 2018-05-11 | 8.366 | 161,506 | -3,813 | 0.01% | 1,351,217 |
| 2018-05-14 | 2018-05-10 | 8.340 | 165,319 | +3,813 | 0.01% | 1,378,782 |
| 2018-05-11 | 2018-05-09 | 8.327 | 161,506 | +3,050 | 0.01% | 1,344,863 |
| 2018-05-09 | 2018-05-07 | 8.248 | 158,456 | -15,252 | 0.01% | 1,306,998 |
| 2018-05-08 | 2018-05-04 | 8.327 | 173,708 | -11,438 | 0.01% | 1,446,469 |
| 2018-05-03 | 2018-04-30 | 8.393 | 185,146 | +30,503 | 0.01% | 1,553,853 |
| 2018-04-25 | 2018-04-23 | 8.012 | 154,643 | -763 | 0.01% | 1,239,045 |
| 2018-04-24 | 2018-04-20 | 8.157 | 155,406 | -7,626 | 0.01% | 1,267,576 |
| 2018-04-19 | 2018-04-17 | 8.524 | 163,032 | -12,963 | 0.01% | 1,389,639 |
| 2018-04-17 | 2018-04-13 | 9.494 | 175,995 | -763 | 0.01% | 1,670,916 |
| 2018-04-13 | 2018-04-11 | 9.573 | 176,758 | +7,626 | 0.01% | 1,692,067 |
| 2018-04-12 | 2018-04-10 | 9.704 | 169,132 | +10,676 | 0.01% | 1,641,244 |
| 2018-04-11 | 2018-04-09 | 9.206 | 158,456 | +3,050 | 0.01% | 1,458,685 |
| 2018-03-28 | 2018-03-26 | 9.638 | 155,406 | +3,813 | 0.01% | 1,497,859 |
| 2018-03-26 | 2018-03-22 | 9.691 | 151,593 | +6,863 | 0.01% | 1,469,059 |
| 2018-03-23 | 2018-03-21 | 9.953 | 144,730 | -77,020 | 0.01% | 1,440,509 |
| 2018-03-22 | 2018-03-20 | 9.888 | 221,750 | -763 | 0.01% | 2,192,556 |
| 2018-03-21 | 2018-03-19 | 9.861 | 222,513 | -2,287 | 0.01% | 2,194,264 |
| 2018-03-20 | 2018-03-16 | 9.822 | 224,800 | +16,656 | 0.01% | 2,207,973 |
| 2018-03-19 | 2018-03-15 | 9.376 | 208,144 | +7,626 | 0.01% | 1,951,577 |
| 2018-03-15 | 2018-03-13 | 9.074 | 200,518 | -70,158 | 0.01% | 1,819,597 |
| 2018-03-14 | 2018-03-12 | 9.232 | 270,676 | -7,625 | 0.01% | 2,498,838 |
| 2018-03-13 | 2018-03-09 | 8.760 | 278,301 | -8,389 | 0.01% | 2,437,850 |
| 2018-03-12 | 2018-03-08 | 8.707 | 286,690 | +1,766 | 0.01% | 2,496,297 |
| 2018-03-08 | 2018-03-06 | 8.720 | 284,924 | +22,878 | 0.01% | 2,484,657 |
| 2018-03-05 | 2018-03-01 | 8.720 | 262,046 | +22,877 | 0.01% | 2,285,151 |
| 2018-03-01 | 2018-02-27 | 8.104 | 239,169 | -4,575 | 0.01% | 1,938,247 |
| 2018-02-28 | 2018-02-26 | 8.314 | 243,744 | +7,625 | 0.01% | 2,026,464 |
| 2018-02-23 | 2018-02-21 | 8.393 | 236,119 | -45,754 | 0.01% | 1,981,648 |
| 2018-02-22 | 2018-02-20 | 8.052 | 281,873 | -3,051 | 0.01% | 2,269,538 |
| 2018-02-21 | 2018-02-15 | 7.881 | 284,924 | +45,755 | 0.01% | 2,245,532 |
| 2018-02-14 | 2018-02-12 | 7.068 | 239,169 | -15,251 | 0.01% | 1,690,477 |
| 2018-02-13 | 2018-02-09 | 6.871 | 254,420 | +14,489 | 0.01% | 1,748,229 |
| 2018-02-09 | 2018-02-07 | 7.330 | 239,931 | +3,050 | 0.01% | 1,758,789 |
| 2018-02-08 | 2018-02-06 | 7.553 | 236,881 | +7,626 | 0.01% | 1,789,239 |
| 2018-02-07 | 2018-02-05 | 8.642 | 229,255 | -3,051 | 0.01% | 1,981,162 |
| 2018-02-06 | 2018-02-02 | 8.865 | 232,306 | +3,051 | 0.01% | 2,059,315 |
| 2018-02-01 | 2018-01-30 | 8.917 | 229,255 | -763 | 0.01% | 2,044,294 |
| 2018-01-30 | 2018-01-26 | 9.179 | 230,018 | -13,726 | 0.01% | 2,111,424 |
| 2018-01-26 | 2018-01-24 | 9.035 | 243,744 | -4,576 | 0.01% | 2,202,261 |
| 2018-01-25 | 2018-01-23 | 9.035 | 248,320 | +3,050 | 0.01% | 2,243,606 |
| 2018-01-24 | 2018-01-22 | 8.996 | 245,270 | -6,742 | 0.01% | 2,206,400 |
| 2018-01-23 | 2018-01-19 | 8.707 | 252,012 | -36,203 | 0.01% | 2,194,345 |
| 2018-01-22 | 2018-01-18 | 7.711 | 288,215 | -2,167 | 0.01% | 2,222,335 |
| 2018-01-19 | 2018-01-17 | 7.999 | 290,382 | +8,268 | 0.01% | 2,322,818 |
| 2018-01-18 | 2018-01-16 | 7.973 | 282,114 | -2,408 | 0.01% | 2,249,282 |
| 2018-01-17 | 2018-01-15 | 7.580 | 284,522 | +1,766 | 0.01% | 2,156,549 |
| 2018-01-16 | 2018-01-12 | 7.868 | 282,756 | -15,252 | 0.01% | 2,224,737 |
| 2018-01-12 | 2018-01-10 | 7.698 | 298,008 | +8,388 | 0.01% | 2,293,938 |
| 2018-01-11 | 2018-01-09 | 7.606 | 289,620 | -3,050 | 0.01% | 2,202,786 |
| 2018-01-10 | 2018-01-08 | 7.448 | 292,670 | -19,064 | 0.01% | 2,179,928 |
| 2018-01-09 | 2018-01-05 | 7.094 | 311,734 | -22,878 | 0.02% | 2,211,552 |
| 2018-01-08 | 2018-01-04 | 6.871 | 334,612 | -9,151 | 0.02% | 2,299,262 |
| 2018-01-05 | 2018-01-03 | 6.767 | 343,763 | +3,051 | 0.02% | 2,326,079 |
| 2018-01-04 | 2018-01-02 | 6.491 | 340,712 | -12,202 | 0.02% | 2,211,609 |
| 2018-01-03 | 2017-12-29 | 5.626 | 352,914 | -3,050 | 0.02% | 1,985,372 |
| 2017-12-29 | 2017-12-27 | 5.390 | 355,964 | -4,575 | 0.02% | 1,918,508 |
| 2017-12-28 | 2017-12-22 | 5.127 | 360,539 | -18,302 | 0.02% | 1,848,607 |
| 2017-12-27 | 2017-12-21 | 5.049 | 378,841 | +3,050 | 0.02% | 1,912,641 |
| 2017-12-22 | 2017-12-20 | 5.036 | 375,791 | +22,877 | 0.02% | 1,892,314 |
| 2017-12-21 | 2017-12-19 | 5.232 | 352,914 | -3,050 | 0.02% | 1,846,535 |
| 2017-12-18 | 2017-12-14 | 5.403 | 355,964 | +3,050 | 0.02% | 1,923,176 |
| 2017-12-14 | 2017-12-12 | 5.311 | 352,914 | -3,050 | 0.02% | 1,874,302 |
| 2017-12-13 | 2017-12-11 | 5.376 | 355,964 | +3,050 | 0.02% | 1,913,840 |
| 2017-12-05 | 2017-12-01 | 5.665 | 352,914 | -15,251 | 0.02% | 1,999,256 |
| 2017-12-01 | 2017-11-29 | 5.731 | 368,165 | +15,251 | 0.02% | 2,109,792 |
| 2017-11-29 | 2017-11-27 | 5.652 | 352,914 | +3,813 | 0.02% | 1,994,628 |
| 2017-11-27 | 2017-11-23 | 5.862 | 349,101 | +9,914 | 0.02% | 2,046,324 |
| 2017-11-24 | 2017-11-22 | 6.058 | 339,187 | -883 | 0.02% | 2,054,929 |
| 2017-11-23 | 2017-11-21 | 5.744 | 340,070 | +3,050 | 0.02% | 1,953,251 |
| 2017-11-21 | 2017-11-17 | 5.704 | 337,020 | -883 | 0.02% | 1,922,475 |
| 2017-11-20 | 2017-11-16 | 5.835 | 337,903 | -6,743 | 0.02% | 1,971,822 |
| 2017-11-17 | 2017-11-15 | 5.835 | 344,646 | -3,050 | 0.02% | 2,011,171 |
| 2017-11-15 | 2017-11-13 | 5.731 | 347,696 | +3,813 | 0.02% | 1,992,493 |
| 2017-11-10 | 2017-11-08 | 5.613 | 343,883 | -3,050 | 0.02% | 1,930,057 |
| 2017-11-09 | 2017-11-07 | 5.757 | 346,933 | +3,050 | 0.02% | 1,997,220 |
| 2017-11-08 | 2017-11-06 | 5.665 | 343,883 | +883 | 0.02% | 1,948,095 |
| 2017-11-03 | 2017-11-01 | 6.111 | 343,000 | +9,914 | 0.02% | 2,096,021 |
| 2017-11-02 | 2017-10-31 | 6.203 | 333,086 | -41,180 | 0.02% | 2,066,014 |
| 2017-11-01 | 2017-10-30 | 6.229 | 374,266 | +41,180 | 0.02% | 2,331,254 |
| 2017-10-31 | 2017-10-27 | 5.731 | 333,086 | -37,367 | 0.02% | 1,908,770 |
| 2017-10-27 | 2017-10-25 | 5.626 | 370,453 | -7,626 | 0.02% | 2,084,040 |
| 2017-10-26 | 2017-10-24 | 5.717 | 378,079 | +41,180 | 0.02% | 2,161,647 |
| 2017-10-18 | 2017-10-16 | 5.875 | 336,899 | -38,129 | 0.02% | 1,979,217 |
| 2017-10-11 | 2017-10-09 | 6.045 | 375,028 | +51,213 | 0.02% | 2,267,150 |
| 2017-10-10 | 2017-10-06 | 6.517 | 323,815 | -45,755 | 0.02% | 2,110,421 |
| 2017-10-04 | 2017-09-29 | 5.717 | 369,570 | +763 | 0.02% | 2,112,997 |
| 2017-09-29 | 2017-09-27 | 5.744 | 368,807 | -3,050 | 0.02% | 2,118,307 |
| 2017-09-28 | 2017-09-26 | 5.586 | 371,857 | +2,287 | 0.02% | 2,077,310 |
| 2017-09-27 | 2017-09-25 | 5.495 | 369,570 | -5,338 | 0.02% | 2,030,610 |
| 2017-09-26 | 2017-09-22 | 6.753 | 374,908 | +34,316 | 0.02% | 2,531,906 |
| 2017-09-25 | 2017-09-21 | 6.858 | 340,592 | -17,539 | 0.02% | 2,335,887 |
| 2017-09-22 | 2017-09-20 | 6.832 | 358,131 | -57,073 | 0.02% | 2,446,782 |
| 2017-09-21 | 2017-09-19 | 6.832 | 415,204 | +8,509 | 0.02% | 2,836,710 |
| 2017-09-20 | 2017-09-18 | 6.832 | 406,695 | -24,403 | 0.02% | 2,778,576 |
| 2017-09-19 | 2017-09-15 | 6.439 | 431,098 | +44,993 | 0.02% | 2,775,704 |
| 2017-09-18 | 2017-09-14 | 6.334 | 386,105 | -32,791 | 0.02% | 2,445,503 |
| 2017-09-15 | 2017-09-13 | 5.626 | 418,896 | +41,821 | 0.02% | 2,356,564 |
| 2017-09-14 | 2017-09-12 | 5.744 | 377,075 | -15,252 | 0.02% | 2,165,796 |
| 2017-09-13 | 2017-09-11 | 5.652 | 392,327 | -41,941 | 0.02% | 2,217,385 |
| 2017-09-12 | 2017-09-08 | 5.468 | 434,268 | +79,308 | 0.02% | 2,374,704 |
| 2017-09-11 | 2017-09-07 | 5.626 | 354,960 | +1,525 | 0.02% | 1,996,882 |
| 2017-09-08 | 2017-09-06 | 5.193 | 353,435 | -1,405 | 0.02% | 1,835,356 |
| 2017-09-07 | 2017-09-05 | 4.498 | 354,840 | -30,503 | 0.02% | 1,596,035 |
| 2017-09-06 | 2017-09-04 | 4.563 | 385,343 | -54,143 | 0.02% | 1,758,500 |
| 2017-09-05 | 2017-09-01 | 4.393 | 439,486 | +7,626 | 0.02% | 1,930,659 |
| 2017-08-30 | 2017-08-28 | 4.104 | 431,860 | +61,006 | 0.02% | 1,772,568 |
| 2017-08-22 | 2017-08-18 | 3.934 | 370,854 | -7,626 | 0.02% | 1,458,948 |
| 2017-08-15 | 2017-08-11 | 3.934 | 378,480 | -7,625 | 0.02% | 1,488,949 |
| 2017-08-01 | 2017-07-28 | 4.445 | 386,105 | -1,526 | 0.02% | 1,716,409 |
| 2017-07-31 | 2017-07-27 | 4.511 | 387,631 | +763 | 0.02% | 1,748,609 |
| 2017-07-27 | 2017-07-25 | 4.419 | 386,868 | -12,964 | 0.02% | 1,709,655 |
| 2017-07-25 | 2017-07-21 | 4.485 | 399,832 | +12,964 | 0.02% | 1,793,161 |
| 2017-07-24 | 2017-07-20 | 4.472 | 386,868 | -1,525 | 0.02% | 1,729,947 |
| 2017-07-21 | 2017-07-19 | 4.314 | 388,393 | -1,525 | 0.02% | 1,675,649 |
| 2017-07-13 | 2017-07-11 | 3.882 | 389,918 | +6,863 | 0.02% | 1,513,494 |
| 2017-07-06 | 2017-07-04 | 3.646 | 383,055 | -7,626 | 0.02% | 1,396,438 |
| 2017-07-05 | 2017-07-03 | 3.541 | 390,681 | -22,877 | 0.02% | 1,383,253 |
| 2017-06-26 | 2017-06-22 | 3.042 | 413,558 | +15,251 | 0.02% | 1,258,172 |
| 2017-06-23 | 2017-06-21 | 3.055 | 398,307 | -44,992 | 0.02% | 1,216,997 |
| 2017-06-20 | 2017-06-16 | 3.042 | 443,299 | -61,006 | 0.02% | 1,348,654 |
| 2017-06-16 | 2017-06-14 | 3.069 | 504,305 | +7,626 | 0.02% | 1,547,479 |
| 2017-06-15 | 2017-06-13 | 3.239 | 496,679 | -15,252 | 0.02% | 1,608,750 |
| 2017-06-09 | 2017-06-07 | 3.160 | 511,931 | -120 | 0.03% | 1,617,872 |
| 2017-06-06 | 2017-06-02 | 3.069 | 512,051 | +44,992 | 0.03% | 1,571,248 |
| 2017-06-05 | 2017-06-01 | 3.016 | 467,059 | -763 | 0.02% | 1,408,689 |
| 2017-06-02 | 2017-05-31 | 3.413 | 467,822 | +22,878 | 0.02% | 1,596,778 |
| 2017-06-01 | 2017-05-29 | 3.427 | 444,944 | +80,887 | 0.02% | 1,524,966 |
| 2017-05-29 | 2017-05-25 | 3.329 | 364,057 | -1,418 | 0.02% | 1,211,797 |
| 2017-05-25 | 2017-05-23 | 3.216 | 365,475 | +112 | 0.02% | 1,175,279 |
| 2017-05-17 | 2017-05-15 | 3.188 | 365,363 | -709 | 0.02% | 1,164,613 |
| 2017-05-12 | 2017-05-10 | 3.188 | 366,072 | -7,091 | 0.02% | 1,166,873 |
| 2017-05-10 | 2017-05-08 | 3.244 | 373,163 | +7,091 | 0.02% | 1,210,528 |
| 2017-05-09 | 2017-05-05 | 3.145 | 366,072 | -7,091 | 0.02% | 1,151,383 |
| 2017-04-28 | 2017-04-26 | 3.385 | 373,163 | -7,090 | 0.02% | 1,263,160 |
| 2017-03-30 | 2017-03-28 | 3.286 | 380,253 | -3,545 | 0.02% | 1,249,618 |
| 2017-03-29 | 2017-03-27 | 3.216 | 383,798 | -3,545 | 0.02% | 1,234,202 |
| 2017-03-24 | 2017-03-22 | 3.399 | 387,343 | +14,180 | 0.02% | 1,316,623 |
| 2017-03-22 | 2017-03-20 | 3.286 | 373,163 | -21,270 | 0.02% | 1,226,318 |
| 2017-03-21 | 2017-03-17 | 3.244 | 394,433 | -7,090 | 0.02% | 1,279,527 |
| 2017-03-20 | 2017-03-16 | 3.272 | 401,523 | +7,090 | 0.02% | 1,313,854 |
| 2017-03-17 | 2017-03-15 | 3.300 | 394,433 | -12,053 | 0.02% | 1,301,780 |
| 2017-03-15 | 2017-03-13 | 3.216 | 406,486 | -19,852 | 0.02% | 1,307,161 |
| 2017-03-14 | 2017-03-10 | 3.018 | 426,338 | -4,963 | 0.02% | 1,286,816 |
| 2017-03-13 | 2017-03-09 | 2.948 | 431,301 | -7,090 | 0.02% | 1,271,380 |
| 2017-03-10 | 2017-03-08 | 2.948 | 438,391 | +27,651 | 0.02% | 1,292,279 |
| 2017-03-09 | 2017-03-07 | 2.821 | 410,740 | -21,270 | 0.02% | 1,158,632 |
| 2017-03-01 | 2017-02-27 | 2.694 | 432,010 | -35,451 | 0.02% | 1,163,793 |
| 2017-02-24 | 2017-02-22 | 2.694 | 467,461 | -7,090 | 0.02% | 1,259,294 |
| 2017-02-23 | 2017-02-21 | 2.652 | 474,551 | -9,217 | 0.03% | 1,258,315 |
| 2017-02-16 | 2017-02-14 | 2.623 | 483,768 | -2,836 | 0.03% | 1,269,108 |
| 2017-02-15 | 2017-02-13 | 2.623 | 486,604 | +7,090 | 0.03% | 1,276,548 |
| 2017-02-14 | 2017-02-10 | 2.623 | 479,514 | -709 | 0.03% | 1,257,948 |
| 2017-02-10 | 2017-02-08 | 2.595 | 480,223 | -42,540 | 0.03% | 1,246,262 |
| 2017-01-19 | 2017-01-17 | 2.454 | 522,763 | -709 | 0.03% | 1,282,929 |
| 2016-12-22 | 2016-12-20 | 2.384 | 523,472 | -14,181 | 0.03% | 1,247,753 |
| 2016-12-09 | 2016-12-07 | 2.496 | 537,653 | +42,541 | 0.03% | 1,342,221 |
| 2016-11-25 | 2016-11-23 | 2.525 | 495,112 | -42,541 | 0.03% | 1,249,986 |
| 2016-11-22 | 2016-11-18 | 2.496 | 537,653 | +42,541 | 0.03% | 1,342,221 |
| 2016-11-16 | 2016-11-14 | 2.511 | 495,112 | +14,180 | 0.03% | 1,243,002 |
| 2016-11-15 | 2016-11-11 | 2.496 | 480,932 | +1,418 | 0.03% | 1,200,620 |
| 2016-11-09 | 2016-11-07 | 2.581 | 479,514 | -42,540 | 0.03% | 1,237,659 |
| 2016-11-08 | 2016-11-04 | 2.482 | 522,054 | +42,540 | 0.03% | 1,295,915 |
| 2016-11-01 | 2016-10-28 | 2.553 | 479,514 | -12,053 | 0.03% | 1,224,132 |
| 2016-10-24 | 2016-10-19 | 2.496 | 491,567 | -709 | 0.03% | 1,227,169 |
| 2016-09-21 | 2016-09-19 | 2.652 | 492,276 | -7,090 | 0.03% | 1,305,314 |
| 2016-09-14 | 2016-09-12 | 2.525 | 499,366 | -14,180 | 0.03% | 1,260,725 |
| 2016-09-13 | 2016-09-09 | 2.623 | 513,546 | +14,180 | 0.03% | 1,347,227 |
| 2016-09-12 | 2016-09-08 | 2.595 | 499,366 | -70,901 | 0.03% | 1,295,941 |
| 2016-09-07 | 2016-09-05 | 2.525 | 570,267 | -106,351 | 0.03% | 1,439,726 |
| 2016-09-05 | 2016-09-01 | 2.525 | 676,618 | -27,055 | 0.04% | 1,708,225 |
| 2016-09-02 | 2016-08-31 | 2.468 | 703,673 | +13,472 | 0.04% | 1,736,831 |
| 2016-09-01 | 2016-08-30 | 2.496 | 690,201 | -25,525 | 0.04% | 1,723,048 |
| 2016-08-31 | 2016-08-29 | 2.454 | 715,726 | +21,980 | 0.04% | 1,756,486 |
| 2016-08-30 | 2016-08-26 | 2.440 | 693,746 | -7,091 | 0.04% | 1,692,759 |
| 2016-08-29 | 2016-08-25 | 2.412 | 700,837 | +9,218 | 0.04% | 1,690,292 |
| 2016-08-24 | 2016-08-22 | 2.370 | 691,619 | -49,631 | 0.04% | 1,638,795 |
| 2016-08-22 | 2016-08-18 | 2.496 | 741,250 | +49,631 | 0.04% | 1,850,489 |
| 2016-08-18 | 2016-08-16 | 2.398 | 691,619 | -9,927 | 0.04% | 1,658,305 |
| 2016-06-30 | 2016-06-28 | 2.398 | 701,546 | -15,598 | 0.04% | 1,682,107 |
| 2016-06-28 | 2016-06-24 | 2.285 | 717,144 | -35,450 | 0.04% | 1,638,589 |
| 2016-06-24 | 2016-06-22 | 2.285 | 752,594 | -3,545 | 0.04% | 1,719,588 |
| 2016-05-30 | 2016-05-26 | 2.130 | 756,139 | +15,598 | 0.04% | 1,610,375 |
| 2016-05-23 | 2016-05-19 | 2.556 | 740,541 | +45,739 | 0.04% | 1,892,495 |
| 2016-05-20 | 2016-05-18 | 2.541 | 694,802 | -6,652 | 0.04% | 1,765,162 |
| 2016-04-19 | 2016-04-15 | 2.390 | 701,454 | -665 | 0.04% | 1,676,614 |
| 2016-03-18 | 2016-03-16 | 2.375 | 702,119 | -665 | 0.04% | 1,667,649 |
| 2016-03-04 | 2016-03-02 | 2.285 | 702,784 | -61,865 | 0.04% | 1,605,840 |
| 2016-03-01 | 2016-02-26 | 2.135 | 764,649 | +1,995 | 0.04% | 1,632,252 |
| 2016-02-25 | 2016-02-23 | 2.135 | 762,654 | +66,522 | 0.04% | 1,627,993 |
| 2016-01-05 | 2015-12-31 | 2.450 | 696,132 | -33,926 | 0.04% | 1,705,752 |
| 2015-12-21 | 2015-12-17 | 2.510 | 730,058 | -37,046 | 0.04% | 1,832,781 |
| 2015-12-14 | 2015-12-10 | 2.315 | 767,104 | -39,913 | 0.04% | 1,775,872 |
| 2015-12-11 | 2015-12-09 | 2.480 | 807,017 | -6,652 | 0.04% | 2,001,720 |
| 2015-12-04 | 2015-12-02 | 2.571 | 813,669 | +46,565 | 0.04% | 2,091,610 |
| 2015-11-12 | 2015-11-10 | 2.541 | 767,104 | +39,913 | 0.04% | 1,948,847 |
| 2015-10-06 | 2015-10-02 | 2.300 | 727,191 | -66,522 | 0.04% | 1,672,541 |
| 2015-10-02 | 2015-09-29 | 2.150 | 793,713 | +66,522 | 0.04% | 1,706,225 |
| 2015-09-29 | 2015-09-24 | 2.225 | 727,191 | -66,522 | 0.04% | 1,617,883 |
| 2015-09-18 | 2015-09-16 | 2.165 | 793,713 | -60,535 | 0.04% | 1,718,157 |
| 2015-09-16 | 2015-09-14 | 2.120 | 854,248 | +60,535 | 0.05% | 1,810,672 |
| 2015-09-14 | 2015-09-10 | 2.214 | 793,713 | +12,126 | 0.04% | 1,756,930 |
| 2015-09-11 | 2015-09-09 | 2.244 | 781,587 | -73,366 | 0.04% | 1,753,952 |
| 2015-09-09 | 2015-09-07 | 2.107 | 854,953 | +655 | 0.05% | 1,801,127 |
| 2015-09-08 | 2015-09-04 | 2.091 | 854,298 | +7,206 | 0.05% | 1,786,706 |
| 2015-08-31 | 2015-08-27 | 2.183 | 847,092 | -65,505 | 0.05% | 1,849,225 |
| 2015-08-27 | 2015-08-25 | 2.107 | 912,597 | +65,505 | 0.05% | 1,922,566 |
| 2015-08-25 | 2015-08-21 | 2.397 | 847,092 | +131,011 | 0.05% | 2,030,267 |
| 2015-08-24 | 2015-08-20 | 2.565 | 716,081 | -67,471 | 0.04% | 1,836,515 |
| 2015-08-21 | 2015-08-19 | 2.504 | 783,552 | +65,506 | 0.04% | 1,961,710 |
| 2015-08-20 | 2015-08-18 | 2.610 | 718,046 | +1,965 | 0.04% | 1,874,439 |
| 2015-08-19 | 2015-08-17 | 2.610 | 716,081 | -32,753 | 0.04% | 1,869,310 |
| 2015-08-18 | 2015-08-14 | 2.458 | 748,834 | -65,505 | 0.04% | 1,840,494 |
| 2015-08-14 | 2015-08-12 | 2.214 | 814,339 | +65,505 | 0.04% | 1,802,587 |
| 2015-08-13 | 2015-08-11 | 2.290 | 748,834 | -655 | 0.04% | 1,714,746 |
| 2015-08-11 | 2015-08-07 | 2.320 | 749,489 | -65,505 | 0.04% | 1,739,129 |
| 2015-07-29 | 2015-07-27 | 2.229 | 814,994 | +49,784 | 0.04% | 1,816,479 |
| 2015-07-28 | 2015-07-24 | 2.351 | 765,210 | +15,721 | 0.04% | 1,798,972 |
| 2015-07-16 | 2015-07-14 | 2.397 | 749,489 | -26,202 | 0.04% | 1,796,338 |
| 2015-07-14 | 2015-07-10 | 2.351 | 775,691 | +26,202 | 0.04% | 1,823,612 |
| 2015-07-13 | 2015-07-09 | 2.534 | 749,489 | -77,296 | 0.04% | 1,899,312 |
| 2015-07-07 | 2015-07-03 | 2.458 | 826,785 | +26,202 | 0.05% | 2,032,083 |
| 2015-07-03 | 2015-06-30 | 2.595 | 800,583 | -26,202 | 0.04% | 2,077,678 |
| 2015-07-02 | 2015-06-29 | 2.519 | 826,785 | +52,404 | 0.05% | 2,082,570 |
| 2015-06-25 | 2015-06-23 | 2.733 | 774,381 | -26,202 | 0.04% | 2,116,073 |
| 2015-06-19 | 2015-06-17 | 2.824 | 800,583 | -19,652 | 0.04% | 2,261,003 |
| 2015-06-18 | 2015-06-16 | 2.824 | 820,235 | +26,202 | 0.04% | 2,316,504 |
| 2015-06-17 | 2015-06-15 | 2.885 | 794,033 | +19,652 | 0.04% | 2,290,991 |
| 2015-06-15 | 2015-06-11 | 2.901 | 774,381 | -1,310 | 0.04% | 2,246,112 |
| 2015-06-09 | 2015-06-05 | 3.221 | 775,691 | +26,202 | 0.04% | 2,498,586 |
| 2015-06-08 | 2015-06-04 | 3.297 | 749,489 | -14,411 | 0.04% | 2,471,394 |
| 2015-06-04 | 2015-06-02 | 3.267 | 763,900 | +86,467 | 0.04% | 2,495,590 |
| 2015-06-03 | 2015-06-01 | 3.649 | 677,433 | +6,550 | 0.04% | 2,471,652 |
| 2015-06-02 | 2015-05-29 | 3.450 | 670,883 | +1,311 | 0.04% | 2,314,612 |
| 2015-06-01 | 2015-05-28 | 3.297 | 669,572 | +21,616 | 0.04% | 2,207,873 |
| 2015-05-29 | 2015-05-27 | 3.359 | 647,956 | -26,202 | 0.04% | 2,176,162 |
| 2015-05-28 | 2015-05-26 | 3.297 | 674,158 | -39,303 | 0.04% | 2,222,995 |
| 2015-05-26 | 2015-05-21 | 3.474 | 713,461 | +6,551 | 0.04% | 2,478,831 |
| 2015-05-22 | 2015-05-20 | 3.507 | 706,910 | +11,132 | 0.04% | 2,478,812 |
| 2015-05-21 | 2015-05-19 | 3.394 | 695,778 | -6,217 | 0.04% | 2,361,435 |
| 2015-05-20 | 2015-05-18 | 3.507 | 701,995 | -52,844 | 0.04% | 2,461,577 |
| 2015-05-19 | 2015-05-15 | 3.153 | 754,839 | -87,037 | 0.04% | 2,379,761 |
| 2015-05-18 | 2015-05-14 | 2.992 | 841,876 | -11,191 | 0.05% | 2,518,744 |
| 2015-05-11 | 2015-05-07 | 2.670 | 853,067 | +30,463 | 0.05% | 2,277,792 |
| 2015-05-07 | 2015-05-05 | 2.927 | 822,604 | -42,275 | 0.05% | 2,408,159 |
| 2015-05-06 | 2015-05-04 | 3.024 | 864,879 | -13,677 | 0.05% | 2,615,388 |
| 2015-04-30 | 2015-04-28 | 2.670 | 878,556 | +38,021 | 0.05% | 2,345,851 |
| 2015-04-29 | 2015-04-27 | 2.590 | 840,535 | -621 | 0.05% | 2,176,730 |
| 2015-04-28 | 2015-04-24 | 2.541 | 841,156 | +621 | 0.05% | 2,137,748 |
| 2015-04-27 | 2015-04-23 | 2.558 | 840,535 | +622 | 0.05% | 2,149,690 |
| 2015-04-22 | 2015-04-20 | 2.461 | 839,913 | -13,056 | 0.05% | 2,067,039 |
| 2015-04-21 | 2015-04-17 | 2.541 | 852,969 | -37,301 | 0.05% | 2,167,770 |
| 2015-04-15 | 2015-04-13 | 2.574 | 890,270 | -7,461 | 0.05% | 2,291,209 |
| 2015-04-14 | 2015-04-10 | 2.429 | 897,731 | -621 | 0.05% | 2,180,450 |
| 2015-04-13 | 2015-04-09 | 2.397 | 898,352 | -36,680 | 0.05% | 2,153,058 |
| 2015-04-10 | 2015-04-08 | 2.332 | 935,032 | -49,736 | 0.05% | 2,180,808 |
| 2015-04-09 | 2015-04-02 | 2.268 | 984,768 | -5,595 | 0.06% | 2,233,449 |
| 2015-04-08 | 2015-04-01 | 2.220 | 990,363 | +24,868 | 0.06% | 2,198,348 |
| 2015-04-02 | 2015-03-31 | 2.220 | 965,495 | -622 | 0.06% | 2,143,147 |
| 2015-04-01 | 2015-03-30 | 2.220 | 966,117 | +30,463 | 0.06% | 2,144,528 |
| 2015-03-25 | 2015-03-23 | 2.155 | 935,654 | -12,434 | 0.05% | 2,016,708 |
| 2015-03-18 | 2015-03-16 | 2.091 | 948,088 | +5,595 | 0.05% | 1,982,508 |
| 2015-02-24 | 2015-02-18 | 1.995 | 942,493 | +9,326 | 0.05% | 1,879,848 |
| 2015-02-23 | 2015-02-16 | 2.011 | 933,167 | +621 | 0.05% | 1,876,257 |
| 2015-01-29 | 2015-01-27 | 1.995 | 932,546 | -621 | 0.05% | 1,860,008 |
| 2015-01-23 | 2015-01-21 | 2.027 | 933,167 | -3,109 | 0.05% | 1,891,267 |
| 2015-01-20 | 2015-01-16 | 2.027 | 936,276 | -6,217 | 0.05% | 1,897,568 |
| 2015-01-19 | 2015-01-15 | 2.011 | 942,493 | +24,868 | 0.05% | 1,895,008 |
| 2015-01-12 | 2015-01-08 | 2.139 | 917,625 | +720 | 0.05% | 1,963,088 |
| 2014-12-19 | 2014-12-17 | 1.995 | 916,905 | +18,651 | 0.05% | 1,828,812 |
| 2014-11-28 | 2014-11-26 | 2.059 | 898,254 | -124,339 | 0.05% | 1,849,405 |
| 2014-10-22 | 2014-10-20 | 1.914 | 1,022,593 | -43,519 | 0.06% | 1,957,369 |
| 2014-10-15 | 2014-10-13 | 2.011 | 1,066,112 | +1,673 | 0.06% | 2,143,561 |
| 2014-10-08 | 2014-10-06 | 2.043 | 1,064,439 | -622 | 0.06% | 2,174,440 |
| 2014-10-07 | 2014-10-03 | 2.059 | 1,065,061 | -6,217 | 0.06% | 2,192,842 |
| 2014-09-26 | 2014-09-24 | 2.059 | 1,071,278 | +622 | 0.06% | 2,205,642 |
| 2014-09-12 | 2014-09-10 | 2.091 | 1,070,656 | -720 | 0.06% | 2,238,805 |
| 2014-09-11 | 2014-09-08 | 2.107 | 1,071,376 | +720 | 0.06% | 2,257,544 |
| 2014-09-04 | 2014-09-02 | 2.075 | 1,070,656 | +6,217 | 0.06% | 2,221,583 |
| 2014-08-29 | 2014-08-27 | 2.155 | 1,064,439 | -62,792 | 0.06% | 2,294,291 |
| 2014-08-26 | 2014-08-22 | 2.316 | 1,127,231 | -11,812 | 0.07% | 2,610,949 |
| 2014-08-22 | 2014-08-20 | 2.284 | 1,139,043 | -9,947 | 0.07% | 2,601,665 |
| 2014-08-21 | 2014-08-19 | 2.300 | 1,148,990 | -223,581 | 0.07% | 2,642,866 |
| 2014-08-20 | 2014-08-18 | 2.268 | 1,372,571 | +223,581 | 0.08% | 3,112,984 |
| 2014-08-19 | 2014-08-15 | 2.284 | 1,148,990 | +10,569 | 0.07% | 2,624,385 |
| 2014-08-11 | 2014-08-07 | 2.236 | 1,138,421 | +31,085 | 0.07% | 2,545,310 |
| 2014-08-05 | 2014-08-01 | 2.268 | 1,107,336 | -6,217 | 0.06% | 2,511,432 |
| 2014-07-31 | 2014-07-29 | 2.300 | 1,113,553 | -9,947 | 0.06% | 2,561,355 |
| 2014-07-30 | 2014-07-28 | 2.332 | 1,123,500 | -12,434 | 0.06% | 2,620,378 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,135,934 | -9,326 | 0.07% | 2,649,379 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,145,260 | +6,217 | 0.07% | 2,560,600 |
| 2014-07-22 | 2014-07-18 | 2.381 | 1,139,043 | -6,217 | 0.07% | 2,711,595 |
| 2014-07-17 | 2014-07-15 | 2.252 | 1,145,260 | +18,651 | 0.07% | 2,579,022 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,126,609 | -49,735 | 0.07% | 2,555,143 |
| 2014-07-03 | 2014-06-30 | 1.785 | 1,176,344 | -622 | 0.07% | 2,100,295 |
| 2014-05-28 | 2014-05-26 | 1.930 | 1,176,966 | +12,434 | 0.07% | 2,271,789 |
| 2014-05-27 | 2014-05-23 | 1.930 | 1,164,532 | -720 | 0.07% | 2,247,789 |
| 2014-05-26 | 2014-05-22 | 1.898 | 1,165,252 | +720 | 0.07% | 2,211,693 |
| 2014-05-23 | 2014-05-21 | 1.866 | 1,164,532 | +10,569 | 0.07% | 2,172,863 |
| 2014-05-14 | 2014-05-12 | 1.930 | 1,153,963 | +31,084 | 0.07% | 2,227,389 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,122,879 | +87,239 | 0.06% | 2,545,795 |
| 2014-05-09 | 2014-05-07 | 2.250 | 1,035,640 | -57,339 | 0.06% | 2,329,945 |
| 2014-05-08 | 2014-05-05 | 2.337 | 1,092,979 | +57,339 | 0.07% | 2,554,252 |
| 2014-05-05 | 2014-04-30 | 2.302 | 1,035,640 | +81,422 | 0.06% | 2,384,129 |
| 2014-04-14 | 2014-04-10 | 2.459 | 954,218 | +22,363 | 0.06% | 2,346,464 |
| 2014-04-10 | 2014-04-08 | 2.476 | 931,855 | -574 | 0.06% | 2,307,723 |
| 2014-03-28 | 2014-03-26 | 2.476 | 932,429 | -172,018 | 0.06% | 2,309,145 |
| 2014-03-18 | 2014-03-14 | 2.442 | 1,104,447 | +22,936 | 0.07% | 2,696,622 |
| 2014-03-06 | 2014-03-04 | 2.616 | 1,081,511 | -573 | 0.07% | 2,829,237 |
| 2014-03-04 | 2014-02-28 | 2.633 | 1,082,084 | +573 | 0.07% | 2,849,607 |
| 2014-02-28 | 2014-02-26 | 2.651 | 1,081,511 | +17,202 | 0.07% | 2,866,960 |
| 2014-02-20 | 2014-02-18 | 2.773 | 1,064,309 | -5,734 | 0.07% | 2,951,290 |
| 2014-02-19 | 2014-02-17 | 2.808 | 1,070,043 | -574 | 0.07% | 3,004,514 |
| 2014-02-17 | 2014-02-13 | 2.790 | 1,070,617 | +6,881 | 0.07% | 2,987,454 |
| 2014-01-07 | 2014-01-03 | 2.825 | 1,063,736 | -17,202 | 0.07% | 3,005,356 |
| 2014-01-06 | 2014-01-02 | 2.843 | 1,080,938 | +4,587 | 0.07% | 3,072,808 |
| 2013-12-17 | 2013-12-13 | 2.721 | 1,076,351 | +17,202 | 0.07% | 2,928,368 |
| 2013-12-11 | 2013-12-09 | 2.773 | 1,059,149 | -5,734 | 0.07% | 2,936,982 |
| 2013-11-26 | 2013-11-22 | 2.825 | 1,064,883 | -573 | 0.07% | 3,008,597 |
| 2013-11-19 | 2013-11-15 | 2.808 | 1,065,456 | -116,972 | 0.07% | 2,991,634 |
| 2013-11-14 | 2013-11-12 | 2.790 | 1,182,428 | -57,340 | 0.07% | 3,299,452 |
| 2013-11-12 | 2013-11-08 | 2.790 | 1,239,768 | -57,339 | 0.08% | 3,459,453 |
| 2013-11-08 | 2013-11-06 | 2.843 | 1,297,107 | -114,679 | 0.08% | 3,687,317 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,411,786 | -172,018 | 0.09% | 3,988,696 |
| 2013-11-06 | 2013-11-04 | 2.825 | 1,583,804 | -7,454 | 0.10% | 4,474,696 |
| 2013-11-04 | 2013-10-31 | 2.773 | 1,591,258 | -22,936 | 0.10% | 4,412,501 |
| 2013-10-29 | 2013-10-25 | 2.703 | 1,614,194 | +22,936 | 0.10% | 4,363,495 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,591,258 | -229,358 | 0.10% | 4,356,998 |
| 2013-10-11 | 2013-10-09 | 2.843 | 1,820,616 | +5,734 | 0.11% | 5,175,509 |
| 2013-10-10 | 2013-10-08 | 2.843 | 1,814,882 | -45,388 | 0.11% | 5,159,209 |
| 2013-10-09 | 2013-10-07 | 2.756 | 1,860,270 | -57,340 | 0.12% | 5,126,018 |
| 2013-10-08 | 2013-10-04 | 2.756 | 1,917,610 | -956,420 | 0.12% | 5,284,020 |
| 2013-10-02 | 2013-09-27 | 2.790 | 2,874,030 | -5,734 | 0.18% | 8,019,705 |
| 2013-09-26 | 2013-09-24 | 2.773 | 2,879,764 | +5,160 | 0.18% | 7,985,482 |
| 2013-09-23 | 2013-09-18 | 2.790 | 2,874,604 | -26,376 | 0.18% | 8,021,306 |
| 2013-09-18 | 2013-09-16 | 2.878 | 2,900,980 | -11,468 | 0.18% | 8,347,872 |
| 2013-08-29 | 2013-08-27 | 2.808 | 2,912,448 | -11,468 | 0.18% | 8,177,699 |
| 2013-08-19 | 2013-08-15 | 2.860 | 2,923,916 | -4,587 | 0.18% | 8,362,879 |
| 2013-08-13 | 2013-08-09 | 2.878 | 2,928,503 | +28,670 | 0.18% | 8,427,072 |
| 2013-08-07 | 2013-08-05 | 2.703 | 2,899,833 | -22,936 | 0.18% | 7,838,840 |
| 2013-07-26 | 2013-07-24 | 2.686 | 2,922,769 | +664 | 0.18% | 7,849,867 |
| 2013-07-23 | 2013-07-19 | 2.581 | 2,922,105 | -22,936 | 0.18% | 7,542,314 |
| 2013-07-17 | 2013-07-15 | 2.476 | 2,945,041 | +13,188 | 0.18% | 7,293,345 |
| 2013-07-15 | 2013-07-11 | 2.459 | 2,931,853 | +16,629 | 0.18% | 7,209,554 |
| 2013-07-05 | 2013-07-03 | 2.354 | 2,915,224 | -10,321 | 0.18% | 6,863,613 |
| 2013-07-04 | 2013-07-02 | 2.424 | 2,925,545 | +90 | 0.18% | 7,091,999 |
| 2013-07-02 | 2013-06-27 | 2.337 | 2,925,455 | -28,669 | 0.20% | 6,836,681 |
| 2013-06-27 | 2013-06-25 | 2.320 | 2,954,124 | +22,935 | 0.20% | 6,852,159 |
| 2013-06-20 | 2013-06-18 | 2.442 | 2,931,189 | +32,110 | 0.20% | 7,156,801 |
| 2013-06-17 | 2013-06-13 | 2.372 | 2,899,079 | +5,734 | 0.19% | 6,876,161 |
| 2013-06-11 | 2013-06-07 | 2.529 | 2,893,345 | -5,734 | 0.19% | 7,316,701 |
| 2013-06-04 | 2013-05-31 | 2.476 | 2,899,079 | -5,733 | 0.19% | 7,179,521 |
| 2013-05-30 | 2013-05-28 | 2.546 | 2,904,812 | +5,733 | 0.19% | 7,396,359 |
| 2013-05-23 | 2013-05-21 | 2.633 | 2,899,079 | -92,889 | 0.19% | 7,634,561 |
| 2013-05-22 | 2013-05-20 | 2.686 | 2,991,968 | -159,404 | 0.20% | 8,035,719 |
| 2013-05-21 | 2013-05-16 | 3.864 | 3,151,372 | -152,522 | 0.21% | 12,177,776 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,303,894 | +529,347 | 0.22% | 12,626,865 |
| 2013-05-16 | 2013-05-14 | 3.779 | 2,774,547 | -117,745 | 0.23% | 10,485,980 |
| 2013-05-15 | 2013-05-13 | 3.822 | 2,892,292 | +2,826 | 0.23% | 11,053,799 |
| 2013-05-14 | 2013-05-10 | 3.843 | 2,889,466 | +4,709 | 0.23% | 11,104,349 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,884,757 | +2,826 | 0.23% | 11,331,252 |
| 2013-05-06 | 2013-05-02 | 3.864 | 2,881,931 | +1,413 | 0.23% | 11,136,581 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,880,518 | -9,419 | 0.23% | 10,886,481 |
| 2013-04-30 | 2013-04-26 | 3.631 | 2,889,937 | -34,853 | 0.23% | 10,492,559 |
| 2013-04-29 | 2013-04-25 | 3.652 | 2,924,790 | -4,239 | 0.24% | 10,681,200 |
| 2013-04-26 | 2013-04-24 | 3.673 | 2,929,029 | -141,294 | 0.24% | 10,758,871 |
| 2013-04-25 | 2013-04-23 | 3.609 | 3,070,323 | +11,304 | 0.25% | 11,082,300 |
| 2013-04-17 | 2013-04-15 | 3.503 | 3,059,019 | +4,709 | 0.25% | 10,716,749 |
| 2013-04-12 | 2013-04-10 | 3.567 | 3,054,310 | +23,549 | 0.25% | 10,894,801 |
| 2013-04-09 | 2013-04-05 | 3.418 | 3,030,761 | -9,419 | 0.25% | 10,360,351 |
| 2013-03-28 | 2013-03-26 | 3.588 | 3,040,180 | +28,259 | 0.25% | 10,908,949 |
| 2013-03-27 | 2013-03-25 | 3.546 | 3,011,921 | +4,709 | 0.24% | 10,679,649 |
| 2013-03-19 | 2013-03-15 | 3.015 | 3,007,212 | -14,129 | 0.24% | 9,066,701 |
| 2013-03-15 | 2013-03-13 | 2.973 | 3,021,341 | -75,357 | 0.25% | 8,981,000 |
| 2013-03-12 | 2013-03-08 | 3.206 | 3,096,698 | -471 | 0.25% | 9,928,250 |
| 2013-03-11 | 2013-03-07 | 3.206 | 3,097,169 | -942 | 0.25% | 9,929,760 |
| 2013-02-28 | 2013-02-26 | 3.142 | 3,098,111 | +47,098 | 0.25% | 9,735,441 |
| 2013-02-27 | 2013-02-25 | 3.185 | 3,051,013 | +47,098 | 0.25% | 9,717,001 |
| 2013-02-21 | 2013-02-19 | 3.227 | 3,003,915 | +94,196 | 0.24% | 9,694,561 |
| 2013-02-19 | 2013-02-15 | 3.333 | 2,909,719 | -471 | 0.24% | 9,699,461 |
| 2013-02-08 | 2013-02-06 | 3.291 | 2,910,190 | -94,196 | 0.24% | 9,577,452 |
| 2013-02-01 | 2013-01-30 | 3.376 | 3,004,386 | -4,709 | 0.24% | 10,142,611 |
| 2013-01-29 | 2013-01-25 | 3.376 | 3,009,095 | +70,647 | 0.24% | 10,158,508 |
| 2013-01-28 | 2013-01-24 | 3.503 | 2,938,448 | +4,709 | 0.24% | 10,294,349 |
| 2013-01-24 | 2013-01-22 | 3.609 | 2,933,739 | +471 | 0.24% | 10,589,302 |
| 2013-01-23 | 2013-01-21 | 3.631 | 2,933,268 | +75,357 | 0.24% | 10,649,882 |
| 2013-01-22 | 2013-01-18 | 3.525 | 2,857,911 | +14,130 | 0.23% | 10,072,881 |
| 2013-01-21 | 2013-01-17 | 3.461 | 2,843,781 | +128,106 | 0.23% | 9,841,939 |
| 2013-01-18 | 2013-01-16 | 3.546 | 2,715,675 | +216,652 | 0.22% | 9,629,222 |
| 2013-01-17 | 2013-01-15 | 3.567 | 2,499,023 | +70,647 | 0.20% | 8,914,079 |
| 2013-01-16 | 2013-01-14 | 3.567 | 2,428,376 | -33,440 | 0.20% | 8,662,079 |
| 2013-01-15 | 2013-01-11 | 3.355 | 2,461,816 | -4,710 | 0.20% | 8,258,660 |
| 2013-01-14 | 2013-01-10 | 3.482 | 2,466,526 | +4,710 | 0.20% | 8,588,681 |
| 2013-01-11 | 2013-01-09 | 3.376 | 2,461,816 | +18,839 | 0.20% | 8,310,930 |
| 2013-01-10 | 2013-01-08 | 3.355 | 2,442,977 | +47,098 | 0.20% | 8,195,461 |
| 2013-01-07 | 2013-01-03 | 3.418 | 2,395,879 | -42,388 | 0.19% | 8,190,071 |
| 2013-01-04 | 2013-01-02 | 3.206 | 2,438,267 | +4,710 | 0.20% | 7,817,270 |
| 2013-01-03 | 2012-12-31 | 3.100 | 2,433,557 | +10,361 | 0.20% | 7,543,820 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,423,196 | +3,297 | 0.20% | 7,151,551 |
| 2012-12-27 | 2012-12-20 | 2.866 | 2,419,899 | +14,130 | 0.20% | 6,936,301 |
| 2012-12-21 | 2012-12-19 | 2.845 | 2,405,769 | -4,710 | 0.20% | 6,844,719 |
| 2012-12-19 | 2012-12-17 | 2.845 | 2,410,479 | -471 | 0.20% | 6,858,120 |
| 2012-12-18 | 2012-12-14 | 2.909 | 2,410,950 | -4,710 | 0.20% | 7,013,030 |
| 2012-12-13 | 2012-12-11 | 2.866 | 2,415,660 | +18,839 | 0.20% | 6,924,150 |
| 2012-12-12 | 2012-12-10 | 2.951 | 2,396,821 | -5,180 | 0.19% | 7,073,711 |
| 2012-12-11 | 2012-12-07 | 2.866 | 2,402,001 | -4,710 | 0.19% | 6,884,999 |
| 2012-12-07 | 2012-12-05 | 2.909 | 2,406,711 | -4,710 | 0.20% | 7,000,699 |
| 2012-12-03 | 2012-11-29 | 2.697 | 2,411,421 | +9,420 | 0.20% | 6,502,400 |
| 2012-11-28 | 2012-11-26 | 2.612 | 2,402,001 | -23,549 | 0.19% | 6,272,999 |
| 2012-11-20 | 2012-11-16 | 2.527 | 2,425,550 | -14,130 | 0.20% | 6,128,499 |
| 2012-11-19 | 2012-11-15 | 2.463 | 2,439,680 | -471 | 0.20% | 6,008,800 |
| 2012-11-09 | 2012-11-07 | 2.654 | 2,440,151 | +18,839 | 0.20% | 6,476,250 |
| 2012-11-08 | 2012-11-06 | 2.633 | 2,421,312 | -15,071 | 0.20% | 6,374,841 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,436,383 | -39,562 | 0.20% | 6,414,520 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,475,945 | +7,535 | 0.20% | 6,150,689 |
| 2012-10-25 | 2012-10-22 | 2.251 | 2,468,410 | -87,602 | 0.20% | 5,555,461 |
| 2012-10-24 | 2012-10-19 | 2.208 | 2,556,012 | -43,801 | 0.21% | 5,644,080 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,599,813 | +131,403 | 0.21% | 5,740,799 |
| 2012-10-18 | 2012-10-16 | 2.187 | 2,468,410 | +235,491 | 0.20% | 5,398,231 |
| 2012-10-17 | 2012-10-15 | 2.144 | 2,232,919 | -17,898 | 0.18% | 4,788,409 |
| 2012-10-16 | 2012-10-12 | 2.187 | 2,250,817 | +17,898 | 0.18% | 4,922,371 |
| 2012-10-11 | 2012-10-09 | 2.081 | 2,232,919 | +94,196 | 0.18% | 4,646,179 |
| 2012-09-21 | 2012-09-19 | 2.060 | 2,138,723 | -24,491 | 0.17% | 4,404,770 |
| 2012-09-20 | 2012-09-18 | 2.060 | 2,163,214 | -22,607 | 0.18% | 4,455,210 |
| 2012-09-18 | 2012-09-14 | 2.102 | 2,185,821 | +47,098 | 0.18% | 4,594,589 |
| 2012-09-17 | 2012-09-13 | 2.060 | 2,138,723 | -94,196 | 0.17% | 4,404,770 |
| 2012-08-27 | 2012-08-23 | 2.144 | 2,232,919 | -23,549 | 0.18% | 4,788,409 |
| 2012-08-10 | 2012-08-08 | 2.144 | 2,256,468 | -942 | 0.18% | 4,838,909 |
| 2012-07-25 | 2012-07-23 | 2.144 | 2,257,410 | -471 | 0.18% | 4,840,929 |
| 2012-07-16 | 2012-07-12 | 2.272 | 2,257,881 | -35,324 | 0.18% | 5,129,579 |
| 2012-07-13 | 2012-07-11 | 2.272 | 2,293,205 | -11,774 | 0.19% | 5,209,830 |
| 2012-07-11 | 2012-07-09 | 2.293 | 2,304,979 | +47,098 | 0.19% | 5,285,519 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,257,881 | -46,627 | 0.18% | 5,273,399 |
| 2012-07-09 | 2012-07-05 | 2.272 | 2,304,508 | +93,725 | 0.19% | 5,235,509 |
| 2012-07-05 | 2012-07-03 | 2.208 | 2,210,783 | -21,194 | 0.18% | 4,881,759 |
| 2012-07-04 | 2012-06-29 | 2.208 | 2,231,977 | -70,647 | 0.18% | 4,928,559 |
| 2012-07-03 | 2012-06-28 | 2.144 | 2,302,624 | -47,099 | 0.19% | 4,937,889 |
| 2012-06-29 | 2012-06-27 | 2.229 | 2,349,723 | -23,549 | 0.19% | 5,238,451 |
| 2012-06-22 | 2012-06-20 | 2.123 | 2,373,272 | +94,197 | 0.19% | 5,039,001 |
| 2012-06-04 | 2012-05-31 | 2.060 | 2,279,075 | -27,788 | 0.19% | 4,693,829 |
| 2012-06-01 | 2012-05-30 | 2.017 | 2,306,863 | +27,788 | 0.19% | 4,653,099 |
| 2012-05-25 | 2012-05-23 | 1.932 | 2,279,075 | -8,478 | 0.19% | 4,403,489 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,287,553 | +106,131 | 0.19% | 5,385,374 |
| 2012-05-16 | 2012-05-14 | 2.354 | 2,181,422 | +35,341 | 0.19% | 5,135,520 |
| 2012-05-09 | 2012-05-07 | 2.490 | 2,146,081 | -44,176 | 0.19% | 5,343,799 |
| 2012-05-08 | 2012-05-04 | 2.558 | 2,190,257 | -34,458 | 0.19% | 5,602,539 |
| 2012-05-07 | 2012-05-03 | 2.558 | 2,224,715 | +299,515 | 0.19% | 5,690,680 |
| 2012-05-03 | 2012-04-30 | 2.467 | 1,925,200 | -442 | 0.17% | 4,750,220 |
| 2012-04-26 | 2012-04-24 | 2.490 | 1,925,642 | -66,706 | 0.17% | 4,794,900 |
| 2012-04-25 | 2012-04-23 | 2.490 | 1,992,348 | +22,088 | 0.17% | 4,961,000 |
| 2012-04-24 | 2012-04-20 | 2.490 | 1,970,260 | +44,618 | 0.17% | 4,906,000 |
| 2012-04-17 | 2012-04-13 | 2.490 | 1,925,642 | -442 | 0.17% | 4,794,900 |
| 2012-04-10 | 2012-04-03 | 2.513 | 1,926,084 | +88,353 | 0.17% | 4,839,601 |
| 2012-04-05 | 2012-04-02 | 2.558 | 1,837,731 | -49,478 | 0.16% | 4,700,800 |
| 2012-03-16 | 2012-03-14 | 2.377 | 1,887,209 | -883 | 0.16% | 4,485,601 |
| 2012-03-13 | 2012-03-09 | 2.399 | 1,888,092 | -442 | 0.16% | 4,530,440 |
| 2012-03-06 | 2012-03-02 | 2.467 | 1,888,534 | -19,879 | 0.16% | 4,659,750 |
| 2012-03-05 | 2012-03-01 | 2.399 | 1,908,413 | +6,626 | 0.17% | 4,579,200 |
| 2012-03-02 | 2012-02-29 | 2.535 | 1,901,787 | -53,011 | 0.16% | 4,821,601 |
| 2012-02-28 | 2012-02-24 | 2.558 | 1,954,798 | -18,112 | 0.17% | 5,000,250 |
| 2012-02-27 | 2012-02-23 | 2.535 | 1,972,910 | +30,923 | 0.17% | 5,001,919 |
| 2012-02-24 | 2012-02-22 | 2.535 | 1,941,987 | +30,923 | 0.17% | 4,923,520 |
| 2012-02-23 | 2012-02-21 | 2.377 | 1,911,064 | +442 | 0.17% | 4,542,301 |
| 2012-02-20 | 2012-02-16 | 2.332 | 1,910,622 | -17,670 | 0.17% | 4,454,750 |
| 2012-02-14 | 2012-02-10 | 2.399 | 1,928,292 | -8,836 | 0.17% | 4,626,899 |
| 2012-02-13 | 2012-02-09 | 2.422 | 1,937,128 | +17,671 | 0.17% | 4,691,951 |
| 2012-02-06 | 2012-02-02 | 2.218 | 1,919,457 | -442 | 0.17% | 4,258,100 |
| 2012-01-17 | 2012-01-13 | 2.060 | 1,919,899 | -22,088 | 0.17% | 3,954,860 |
| 2012-01-16 | 2012-01-12 | 2.037 | 1,941,987 | +22,088 | 0.17% | 3,956,400 |
| 2012-01-09 | 2012-01-05 | 2.060 | 1,919,899 | +442 | 0.17% | 3,954,860 |
| 2011-11-21 | 2011-11-17 | 1.992 | 1,919,457 | +8,835 | 0.17% | 3,823,600 |
| 2011-10-26 | 2011-10-24 | 1.901 | 1,910,622 | -44,176 | 0.17% | 3,633,000 |
| 2011-10-24 | 2011-10-20 | 1.834 | 1,954,798 | +44,176 | 0.17% | 3,584,250 |
| 2011-10-21 | 2011-10-19 | 1.901 | 1,910,622 | -43,734 | 0.17% | 3,633,000 |
| 2011-10-20 | 2011-10-18 | 1.879 | 1,954,356 | +43,734 | 0.17% | 3,671,919 |
| 2011-10-06 | 2011-10-03 | 1.585 | 1,910,622 | -3,976 | 0.17% | 3,027,500 |
| 2011-09-27 | 2011-09-23 | 1.652 | 1,914,598 | -44,176 | 0.17% | 3,163,820 |
| 2011-09-15 | 2011-09-12 | 2.150 | 1,958,774 | +88,352 | 0.17% | 4,212,300 |
| 2011-08-24 | 2011-08-22 | 2.377 | 1,870,422 | +44,177 | 0.16% | 4,445,701 |
| 2011-08-17 | 2011-08-15 | 2.626 | 1,826,245 | +3,976 | 0.16% | 4,795,439 |
| 2011-08-10 | 2011-08-08 | 2.694 | 1,822,269 | -22,089 | 0.16% | 4,908,749 |
| 2011-08-09 | 2011-08-05 | 2.807 | 1,844,358 | -8,835 | 0.16% | 5,177,001 |
| 2011-07-29 | 2011-07-27 | 3.169 | 1,853,193 | -4,417 | 0.16% | 5,873,001 |
| 2011-07-19 | 2011-07-15 | 3.033 | 1,857,610 | +4,417 | 0.16% | 5,634,699 |
| 2011-07-15 | 2011-07-13 | 3.101 | 1,853,193 | -442 | 0.16% | 5,747,151 |
| 2011-07-07 | 2011-07-05 | 3.146 | 1,853,635 | +2,209 | 0.16% | 5,832,441 |
| 2011-06-15 | 2011-06-13 | 2.943 | 1,851,426 | -9,277 | 0.16% | 5,448,301 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,860,703 | +53,851 | 0.16% | 5,985,797 |
| 2011-06-10 | 2011-06-08 | 3.170 | 1,806,852 | -64,346 | 0.16% | 5,728,321 |
| 2011-06-09 | 2011-06-07 | 3.240 | 1,871,198 | -107,245 | 0.17% | 6,063,179 |
| 2011-06-07 | 2011-06-02 | 3.240 | 1,978,443 | +117,111 | 0.18% | 6,410,681 |
| 2011-06-03 | 2011-06-01 | 3.287 | 1,861,332 | -39,895 | 0.17% | 6,117,991 |
| 2011-06-02 | 2011-05-31 | 3.217 | 1,901,227 | +77,216 | 0.17% | 6,116,161 |
| 2011-05-31 | 2011-05-27 | 3.030 | 1,824,011 | +8,580 | 0.16% | 5,527,601 |
| 2011-05-25 | 2011-05-23 | 3.054 | 1,815,431 | -6,435 | 0.16% | 5,543,919 |
| 2011-05-19 | 2011-05-17 | 3.054 | 1,821,866 | -12,869 | 0.16% | 5,563,570 |
| 2011-05-03 | 2011-04-28 | 3.077 | 1,834,735 | +3,432 | 0.16% | 5,645,639 |
| 2011-04-28 | 2011-04-26 | 3.147 | 1,831,303 | +6,434 | 0.16% | 5,763,149 |
| 2011-04-21 | 2011-04-19 | 3.124 | 1,824,869 | -21,449 | 0.16% | 5,700,361 |
| 2011-04-19 | 2011-04-15 | 3.217 | 1,846,318 | +21,020 | 0.16% | 5,939,521 |
| 2011-04-18 | 2011-04-14 | 3.217 | 1,825,298 | +17,159 | 0.16% | 5,871,901 |
| 2011-04-13 | 2011-04-11 | 3.264 | 1,808,139 | -2,574 | 0.16% | 5,901,001 |
| 2011-04-11 | 2011-04-07 | 3.217 | 1,810,713 | -429 | 0.16% | 5,824,982 |
| 2011-03-29 | 2011-03-25 | 3.194 | 1,811,142 | +10,296 | 0.16% | 5,784,142 |
| 2011-03-24 | 2011-03-22 | 3.240 | 1,800,846 | -53,193 | 0.16% | 5,835,220 |
| 2011-03-21 | 2011-03-17 | 2.961 | 1,854,039 | -858 | 0.17% | 5,488,939 |
| 2011-03-17 | 2011-03-15 | 2.984 | 1,854,897 | -21,020 | 0.17% | 5,534,719 |
| 2011-03-08 | 2011-03-04 | 3.147 | 1,875,917 | -429 | 0.17% | 5,903,550 |
| 2011-03-03 | 2011-03-01 | 3.030 | 1,876,346 | -85,795 | 0.17% | 5,686,200 |
| 2011-02-24 | 2011-02-22 | 3.147 | 1,962,141 | +107,244 | 0.18% | 6,174,899 |
| 2011-02-23 | 2011-02-21 | 3.240 | 1,854,897 | -68,637 | 0.17% | 6,010,359 |
| 2011-02-18 | 2011-02-16 | 3.310 | 1,923,534 | +8,580 | 0.17% | 6,367,282 |
| 2011-02-16 | 2011-02-14 | 3.310 | 1,914,954 | -429 | 0.17% | 6,338,880 |
| 2011-02-11 | 2011-02-09 | 3.357 | 1,915,383 | -94,804 | 0.17% | 6,429,600 |
| 2011-02-10 | 2011-02-08 | 3.473 | 2,010,187 | -12,869 | 0.18% | 6,982,140 |
| 2011-02-09 | 2011-02-07 | 3.427 | 2,023,056 | -64,347 | 0.18% | 6,932,519 |
| 2011-02-08 | 2011-02-02 | 3.497 | 2,087,403 | +141,563 | 0.19% | 7,299,001 |
| 2011-01-31 | 2011-01-27 | 3.380 | 1,945,840 | -12,870 | 0.17% | 6,577,199 |
| 2011-01-28 | 2011-01-26 | 3.450 | 1,958,710 | +119,685 | 0.17% | 6,757,681 |
| 2011-01-27 | 2011-01-25 | 3.427 | 1,839,025 | +4,290 | 0.16% | 6,301,890 |
| 2011-01-26 | 2011-01-24 | 3.450 | 1,834,735 | -1,716 | 0.16% | 6,329,959 |
| 2011-01-25 | 2011-01-21 | 3.497 | 1,836,451 | -429 | 0.16% | 6,421,499 |
| 2011-01-21 | 2011-01-19 | 3.590 | 1,836,880 | +23,165 | 0.16% | 6,594,280 |
| 2011-01-17 | 2011-01-13 | 3.637 | 1,813,715 | +7,721 | 0.16% | 6,595,679 |
| 2011-01-14 | 2011-01-12 | 3.660 | 1,805,994 | -12,869 | 0.16% | 6,609,701 |
| 2011-01-12 | 2011-01-10 | 3.683 | 1,818,863 | -77,216 | 0.16% | 6,699,200 |
| 2011-01-11 | 2011-01-07 | 3.706 | 1,896,079 | +38,608 | 0.17% | 7,027,800 |
| 2011-01-10 | 2011-01-06 | 3.637 | 1,857,471 | +40,753 | 0.17% | 6,754,800 |
| 2011-01-07 | 2011-01-05 | 3.660 | 1,816,718 | +77,216 | 0.16% | 6,648,949 |
| 2011-01-06 | 2011-01-04 | 3.660 | 1,739,502 | +118,826 | 0.16% | 6,366,349 |
| 2011-01-05 | 2011-01-03 | 3.567 | 1,620,676 | +108,961 | 0.14% | 5,780,341 |
| 2010-12-29 | 2010-12-24 | 3.473 | 1,511,715 | -19,733 | 0.13% | 5,250,758 |
| 2010-12-28 | 2010-12-22 | 3.473 | 1,531,448 | -62,631 | 0.14% | 5,319,299 |
| 2010-12-23 | 2010-12-21 | 3.427 | 1,594,079 | +26,168 | 0.14% | 5,462,520 |
| 2010-12-22 | 2010-12-20 | 3.334 | 1,567,911 | +15,014 | 0.14% | 5,226,648 |
| 2010-12-20 | 2010-12-16 | 3.264 | 1,552,897 | -30,029 | 0.14% | 5,067,999 |
| 2010-12-16 | 2010-12-14 | 3.334 | 1,582,926 | -64,346 | 0.14% | 5,276,701 |
| 2010-12-15 | 2010-12-13 | 3.380 | 1,647,272 | +64,346 | 0.15% | 5,567,999 |
| 2010-12-09 | 2010-12-07 | 3.427 | 1,582,926 | -429 | 0.14% | 5,424,301 |
| 2010-12-03 | 2010-12-01 | 3.543 | 1,583,355 | +21,449 | 0.14% | 5,610,321 |
| 2010-12-02 | 2010-11-30 | 3.497 | 1,561,906 | -47,187 | 0.14% | 5,461,501 |
| 2010-11-30 | 2010-11-26 | 3.543 | 1,609,093 | +47,187 | 0.14% | 5,701,519 |
| 2010-11-29 | 2010-11-25 | 3.543 | 1,561,906 | -13,298 | 0.14% | 5,534,321 |
| 2010-11-24 | 2010-11-22 | 3.567 | 1,575,204 | +42,898 | 0.14% | 5,618,160 |
| 2010-11-18 | 2010-11-16 | 3.497 | 1,532,306 | -8,580 | 0.14% | 5,357,999 |
| 2010-11-17 | 2010-11-15 | 3.567 | 1,540,886 | -429 | 0.14% | 5,495,760 |
| 2010-11-16 | 2010-11-12 | 3.613 | 1,541,315 | +180,171 | 0.14% | 5,569,150 |
| 2010-11-15 | 2010-11-11 | 3.730 | 1,361,144 | -21,020 | 0.12% | 5,076,798 |
| 2010-11-12 | 2010-11-10 | 3.660 | 1,382,164 | +377,500 | 0.12% | 5,058,539 |
| 2010-11-11 | 2010-11-09 | 3.800 | 1,004,664 | +223,068 | 0.09% | 3,817,458 |
| 2010-11-10 | 2010-11-08 | 4.056 | 781,596 | -131,267 | 0.07% | 3,170,279 |
| 2010-11-09 | 2010-11-05 | 3.870 | 912,863 | -1,861,332 | 0.08% | 3,532,479 |
| 2010-11-08 | 2010-11-04 | 3.613 | 2,774,195 | -223,068 | 0.25% | 10,023,849 |
| 2010-11-05 | 2010-11-03 | 3.473 | 2,997,263 | -2,198,508 | 0.27% | 10,410,629 |
| 2010-11-04 | 2010-11-02 | 3.334 | 5,195,771 | -31,744 | 0.46% | 17,320,159 |
| 2010-11-03 | 2010-11-01 | 3.264 | 5,227,515 | -11,154 | 0.47% | 17,060,398 |
| 2010-11-02 | 2010-10-29 | 3.147 | 5,238,669 | +4,290 | 0.47% | 16,486,200 |
| 2010-10-21 | 2010-10-19 | 3.287 | 5,234,379 | -429 | 0.47% | 17,204,820 |
| 2010-10-19 | 2010-10-15 | 3.264 | 5,234,808 | +85,795 | 0.47% | 17,084,200 |
| 2010-10-18 | 2010-10-14 | 3.287 | 5,149,013 | +68,637 | 0.46% | 16,924,231 |
| 2010-10-15 | 2010-10-13 | 3.217 | 5,080,376 | -17,159 | 0.45% | 16,343,339 |
| 2010-10-14 | 2010-10-12 | 3.007 | 5,097,535 | +21,448 | 0.45% | 15,329,069 |
| 2010-10-13 | 2010-10-11 | 3.030 | 5,076,087 | -7,721 | 0.45% | 15,382,901 |
| 2010-10-12 | 2010-10-08 | 3.007 | 5,083,808 | -858 | 0.45% | 15,287,790 |
| 2010-10-07 | 2010-10-05 | 3.030 | 5,084,666 | -8,580 | 0.45% | 15,408,900 |
| 2010-10-05 | 2010-09-30 | 3.007 | 5,093,246 | -107,673 | 0.45% | 15,316,171 |
| 2010-09-29 | 2010-09-27 | 3.077 | 5,200,919 | -105,099 | 0.46% | 16,003,680 |
| 2010-09-27 | 2010-09-22 | 2.961 | 5,306,018 | +64,346 | 0.47% | 15,708,629 |
| 2010-09-24 | 2010-09-21 | 2.914 | 5,241,672 | +193,040 | 0.47% | 15,273,751 |
| 2010-09-15 | 2010-09-13 | 2.891 | 5,048,632 | -429 | 0.45% | 14,593,560 |
| 2010-09-14 | 2010-09-10 | 2.914 | 5,049,061 | -8,580 | 0.45% | 14,712,500 |
| 2010-09-13 | 2010-09-09 | 2.891 | 5,057,641 | -8,579 | 0.45% | 14,619,601 |
| 2010-09-02 | 2010-08-31 | 2.751 | 5,066,220 | -11,582 | 0.45% | 13,935,800 |
| 2010-09-01 | 2010-08-30 | 2.727 | 5,077,802 | -858 | 0.45% | 13,849,289 |
| 2010-08-27 | 2010-08-25 | 2.797 | 5,078,660 | +8,579 | 0.45% | 14,206,799 |
| 2010-08-26 | 2010-08-24 | 2.844 | 5,070,081 | +7,722 | 0.45% | 14,419,180 |
| 2010-08-23 | 2010-08-19 | 2.844 | 5,062,359 | +8,579 | 0.45% | 14,397,219 |
| 2010-08-17 | 2010-08-13 | 2.797 | 5,053,780 | -6,434 | 0.45% | 14,137,201 |
| 2010-08-10 | 2010-08-06 | 2.867 | 5,060,214 | +42,897 | 0.45% | 14,509,079 |
| 2010-08-09 | 2010-08-05 | 2.937 | 5,017,317 | +49,333 | 0.45% | 14,736,961 |
| 2010-08-06 | 2010-08-04 | 2.984 | 4,967,984 | -29,600 | 0.44% | 14,823,679 |
| 2010-08-05 | 2010-08-03 | 2.984 | 4,997,584 | -90,514 | 0.45% | 14,912,001 |
| 2010-08-02 | 2010-07-29 | 2.914 | 5,088,098 | -429 | 0.45% | 14,826,250 |
| 2010-07-27 | 2010-07-23 | 2.937 | 5,088,527 | +429 | 0.45% | 14,946,120 |
| 2010-07-23 | 2010-07-21 | 2.821 | 5,088,098 | -8,579 | 0.45% | 14,351,810 |
| 2010-07-13 | 2010-07-09 | 2.774 | 5,096,677 | -429 | 0.45% | 14,138,389 |
| 2010-07-02 | 2010-06-29 | 2.727 | 5,097,106 | +21,448 | 0.45% | 13,901,939 |
| 2010-06-28 | 2010-06-24 | 2.821 | 5,075,658 | +21,449 | 0.45% | 14,316,721 |
| 2010-06-17 | 2010-06-14 | 2.704 | 5,054,209 | -429 | 0.45% | 13,667,121 |
| 2010-06-15 | 2010-06-11 | 2.634 | 5,054,638 | -107,244 | 0.45% | 13,314,791 |
| 2010-06-14 | 2010-06-10 | 2.657 | 5,161,882 | +4,290 | 0.46% | 13,717,620 |
| 2010-06-08 | 2010-06-04 | 3.053 | 5,157,592 | -21,449 | 0.46% | 15,747,266 |
| 2010-06-07 | 2010-06-03 | 2.980 | 5,179,041 | +236,309 | 0.46% | 15,433,248 |
| 2010-06-01 | 2010-05-28 | 2.931 | 4,942,732 | -81,881 | 0.46% | 14,487,601 |
| 2010-05-12 | 2010-05-10 | 2.931 | 5,024,613 | +102,351 | 0.47% | 14,727,601 |
| 2010-05-10 | 2010-05-06 | 2.882 | 4,922,262 | +409,404 | 0.46% | 14,187,141 |
| 2010-05-07 | 2010-05-05 | 2.907 | 4,512,858 | -40,940 | 0.42% | 13,117,370 |
| 2010-05-06 | 2010-05-04 | 3.029 | 4,553,798 | +247,280 | 0.43% | 13,792,519 |
| 2010-05-05 | 2010-05-03 | 3.102 | 4,306,518 | -40,941 | 0.40% | 13,359,129 |
| 2010-05-04 | 2010-04-30 | 3.151 | 4,347,459 | +4,094 | 0.41% | 13,698,511 |
| 2010-05-03 | 2010-04-29 | 3.078 | 4,343,365 | +78,606 | 0.41% | 13,367,341 |
| 2010-04-30 | 2010-04-28 | 3.078 | 4,264,759 | +708,268 | 0.40% | 13,125,420 |
| 2010-04-29 | 2010-04-27 | 3.126 | 3,556,491 | +204,702 | 0.33% | 11,119,361 |
| 2010-04-27 | 2010-04-23 | 3.200 | 3,351,789 | +79,834 | 0.31% | 10,724,971 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,271,955 | +40,940 | 0.31% | 10,709,280 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,231,015 | +15,967 | 0.30% | 10,575,281 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,215,048 | -409 | 0.30% | 10,130,370 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,215,457 | +564,977 | 0.30% | 10,838,519 |
| 2010-04-16 | 2010-04-14 | 3.395 | 2,650,480 | +560,883 | 0.25% | 8,998,860 |
| 2010-04-15 | 2010-04-13 | 3.346 | 2,089,597 | +143,291 | 0.20% | 6,992,480 |
| 2010-04-14 | 2010-04-12 | 3.395 | 1,946,306 | +356,182 | 0.18% | 6,608,062 |
| 2010-04-13 | 2010-04-09 | 3.444 | 1,590,124 | +172,768 | 0.15% | 5,476,439 |
| 2010-04-12 | 2010-04-08 | 3.468 | 1,417,356 | +81,881 | 0.13% | 4,916,040 |
| 2010-04-09 | 2010-04-07 | 3.420 | 1,335,475 | +406,538 | 0.12% | 4,566,800 |
| 2010-04-08 | 2010-04-01 | 3.322 | 928,937 | -410 | 0.09% | 3,085,839 |
| 2010-04-07 | 2010-03-31 | 3.297 | 929,347 | -409 | 0.09% | 3,064,501 |
| 2010-03-26 | 2010-03-24 | 3.249 | 929,756 | -4,503 | 0.09% | 3,020,430 |
| 2010-03-25 | 2010-03-23 | 3.273 | 934,259 | -16,377 | 0.09% | 3,057,879 |
| 2010-03-17 | 2010-03-15 | 3.322 | 950,636 | +12,283 | 0.09% | 3,157,921 |
| 2010-03-15 | 2010-03-11 | 3.346 | 938,353 | -4,094 | 0.09% | 3,140,038 |
| 2010-03-12 | 2010-03-10 | 3.346 | 942,447 | -4,095 | 0.09% | 3,153,738 |
| 2010-03-11 | 2010-03-09 | 3.395 | 946,542 | +4,095 | 0.09% | 3,213,682 |
| 2010-03-10 | 2010-03-08 | 3.346 | 942,447 | +20,470 | 0.09% | 3,153,738 |
| 2010-03-04 | 2010-03-02 | 3.224 | 921,977 | -4,094 | 0.09% | 2,972,639 |
| 2010-02-23 | 2010-02-19 | 2.980 | 926,071 | -8,188 | 0.09% | 2,759,639 |
| 2010-02-09 | 2010-02-05 | 3.053 | 934,259 | +409 | 0.09% | 2,852,499 |
| 2010-01-27 | 2010-01-25 | 3.224 | 933,850 | +4,094 | 0.09% | 3,010,920 |
| 2010-01-25 | 2010-01-21 | 3.420 | 929,756 | +12,282 | 0.09% | 3,179,400 |
| 2010-01-22 | 2010-01-20 | 3.542 | 917,474 | -32,752 | 0.09% | 3,249,450 |
| 2010-01-21 | 2010-01-19 | 3.371 | 950,226 | +16,376 | 0.09% | 3,202,979 |
| 2010-01-20 | 2010-01-18 | 3.371 | 933,850 | -409 | 0.09% | 3,147,780 |
| 2010-01-15 | 2010-01-13 | 3.273 | 934,259 | -4,094 | 0.09% | 3,057,879 |
| 2010-01-14 | 2010-01-12 | 3.371 | 938,353 | +409 | 0.09% | 3,162,958 |
| 2010-01-13 | 2010-01-11 | 3.420 | 937,944 | -8,188 | 0.09% | 3,207,400 |
| 2010-01-11 | 2010-01-07 | 3.444 | 946,132 | +51,585 | 0.09% | 3,258,510 |
| 2010-01-07 | 2010-01-05 | 3.322 | 894,547 | -147,795 | 0.08% | 2,971,599 |
| 2010-01-06 | 2010-01-04 | 3.297 | 1,042,342 | -409 | 0.10% | 3,437,100 |
| 2010-01-05 | 2009-12-31 | 3.371 | 1,042,751 | +12,282 | 0.10% | 3,514,859 |
| 2009-12-30 | 2009-12-28 | 3.322 | 1,030,469 | -4,094 | 0.10% | 3,423,119 |
| 2009-12-28 | 2009-12-22 | 3.224 | 1,034,563 | -410 | 0.10% | 3,335,639 |
| 2009-12-22 | 2009-12-18 | 3.273 | 1,034,973 | -24,564 | 0.10% | 3,387,521 |
| 2009-12-21 | 2009-12-17 | 3.371 | 1,059,537 | -13,101 | 0.10% | 3,571,440 |
| 2009-12-18 | 2009-12-16 | 3.395 | 1,072,638 | -28,658 | 0.10% | 3,641,800 |
| 2009-12-17 | 2009-12-15 | 3.493 | 1,101,296 | -40,941 | 0.10% | 3,846,699 |
| 2009-12-16 | 2009-12-14 | 3.615 | 1,142,237 | +20,471 | 0.11% | 4,129,202 |
| 2009-12-14 | 2009-12-10 | 3.591 | 1,121,766 | +4,094 | 0.10% | 4,027,799 |
| 2009-12-11 | 2009-12-09 | 3.762 | 1,117,672 | -33,571 | 0.10% | 4,204,199 |
| 2009-12-10 | 2009-12-08 | 3.762 | 1,151,243 | +8,188 | 0.11% | 4,330,478 |
| 2009-12-07 | 2009-12-03 | 3.713 | 1,143,055 | -5,732 | 0.11% | 4,243,839 |
| 2009-12-04 | 2009-12-02 | 3.688 | 1,148,787 | -20,470 | 0.11% | 4,237,060 |
| 2009-12-03 | 2009-12-01 | 3.395 | 1,169,257 | +4,094 | 0.11% | 3,969,839 |
| 2009-12-02 | 2009-11-30 | 3.346 | 1,165,163 | -2,457 | 0.11% | 3,899,020 |
| 2009-12-01 | 2009-11-27 | 3.273 | 1,167,620 | -8,188 | 0.11% | 3,821,681 |
| 2009-11-25 | 2009-11-23 | 3.542 | 1,175,808 | +5,732 | 0.11% | 4,164,401 |
| 2009-11-19 | 2009-11-17 | 3.615 | 1,170,076 | -6,141 | 0.11% | 4,229,840 |
| 2009-11-18 | 2009-11-16 | 3.615 | 1,176,217 | +12,282 | 0.11% | 4,252,040 |
| 2009-11-17 | 2009-11-13 | 3.591 | 1,163,935 | -4,094 | 0.11% | 4,179,210 |
| 2009-11-10 | 2009-11-06 | 3.713 | 1,168,029 | +3,685 | 0.11% | 4,336,560 |
| 2009-11-09 | 2009-11-05 | 3.639 | 1,164,344 | +17,604 | 0.11% | 4,237,559 |
| 2009-11-04 | 2009-11-02 | 3.688 | 1,146,740 | -6,141 | 0.11% | 4,229,510 |
| 2009-11-03 | 2009-10-30 | 3.639 | 1,152,881 | -1,228 | 0.11% | 4,195,840 |
| 2009-11-02 | 2009-10-29 | 3.517 | 1,154,109 | -8,188 | 0.11% | 4,059,359 |
| 2009-10-29 | 2009-10-27 | 3.737 | 1,162,297 | -26,202 | 0.11% | 4,343,669 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,188,499 | -33,162 | 0.11% | 4,586,739 |
| 2009-10-27 | 2009-10-22 | 3.762 | 1,221,661 | -4,094 | 0.11% | 4,595,360 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,225,755 | +9,826 | 0.11% | 4,371,240 |
| 2009-10-21 | 2009-10-19 | 3.566 | 1,215,929 | +12,282 | 0.11% | 4,336,199 |
| 2009-10-20 | 2009-10-16 | 3.371 | 1,203,647 | -410 | 0.11% | 4,057,200 |
| 2009-10-19 | 2009-10-15 | 3.395 | 1,204,057 | +4,095 | 0.11% | 4,087,992 |
| 2009-10-15 | 2009-10-13 | 3.444 | 1,199,962 | -6,960 | 0.11% | 4,132,708 |
| 2009-10-14 | 2009-10-12 | 3.371 | 1,206,922 | +12,282 | 0.11% | 4,068,239 |
| 2009-10-13 | 2009-10-09 | 3.346 | 1,194,640 | +6,141 | 0.11% | 3,997,659 |
| 2009-10-12 | 2009-10-08 | 3.420 | 1,188,499 | -35,209 | 0.11% | 4,064,199 |
| 2009-10-09 | 2009-10-07 | 3.420 | 1,223,708 | +22,927 | 0.11% | 4,184,600 |
| 2009-10-08 | 2009-10-06 | 3.395 | 1,200,781 | -24,565 | 0.11% | 4,076,869 |
| 2009-10-06 | 2009-10-02 | 3.126 | 1,225,346 | +7,370 | 0.11% | 3,831,042 |
| 2009-09-29 | 2009-09-25 | 3.297 | 1,217,976 | +409 | 0.11% | 4,016,249 |
| 2009-09-28 | 2009-09-24 | 3.322 | 1,217,567 | +53,223 | 0.11% | 4,044,641 |
| 2009-09-25 | 2009-09-23 | 3.346 | 1,164,344 | -1,229 | 0.11% | 3,896,279 |
| 2009-09-24 | 2009-09-22 | 3.420 | 1,165,573 | +4,094 | 0.11% | 3,985,802 |
| 2009-09-21 | 2009-09-17 | 3.615 | 1,161,479 | -12,282 | 0.11% | 4,198,762 |
| 2009-09-18 | 2009-09-16 | 3.542 | 1,173,761 | -4,094 | 0.11% | 4,157,151 |
| 2009-09-17 | 2009-09-15 | 3.615 | 1,177,855 | +28,659 | 0.11% | 4,257,961 |
| 2009-09-16 | 2009-09-14 | 3.639 | 1,149,196 | -410 | 0.11% | 4,182,429 |
| 2009-09-15 | 2009-09-11 | 3.639 | 1,149,606 | +4,094 | 0.11% | 4,183,921 |
| 2009-09-11 | 2009-09-09 | 3.542 | 1,145,512 | -8,188 | 0.11% | 4,057,101 |
| 2009-09-10 | 2009-09-08 | 3.688 | 1,153,700 | -9,007 | 0.11% | 4,255,181 |
| 2009-09-09 | 2009-09-07 | 3.713 | 1,162,707 | -9,007 | 0.11% | 4,316,801 |
| 2009-09-08 | 2009-09-04 | 3.639 | 1,171,714 | +48,719 | 0.11% | 4,264,381 |
| 2009-09-07 | 2009-09-03 | 3.468 | 1,122,995 | -4,094 | 0.10% | 3,895,062 |
| 2009-09-04 | 2009-09-02 | 3.395 | 1,127,089 | +4,094 | 0.11% | 3,826,671 |
| 2009-09-03 | 2009-09-01 | 3.468 | 1,122,995 | +4,094 | 0.10% | 3,895,062 |
| 2009-09-02 | 2009-08-31 | 3.297 | 1,118,901 | +6,960 | 0.10% | 3,689,552 |
| 2009-09-01 | 2009-08-28 | 3.444 | 1,111,941 | +4,094 | 0.10% | 3,829,561 |
| 2009-08-31 | 2009-08-27 | 3.713 | 1,107,847 | +20,471 | 0.10% | 4,113,121 |
| 2009-08-28 | 2009-08-26 | 3.786 | 1,087,376 | +4,094 | 0.10% | 4,116,798 |
| 2009-08-27 | 2009-08-25 | 3.664 | 1,083,282 | +24,564 | 0.10% | 3,968,999 |
| 2009-08-26 | 2009-08-24 | 3.737 | 1,058,718 | +4,094 | 0.10% | 3,956,579 |
| 2009-08-21 | 2009-08-19 | 3.566 | 1,054,624 | +20,470 | 0.10% | 3,760,960 |
| 2009-08-20 | 2009-08-18 | 3.664 | 1,034,154 | -409 | 0.10% | 3,789,000 |
| 2009-08-19 | 2009-08-17 | 3.664 | 1,034,563 | +4,503 | 0.10% | 3,790,499 |
| 2009-08-18 | 2009-08-14 | 3.908 | 1,030,060 | -10,235 | 0.10% | 4,025,600 |
| 2009-08-17 | 2009-08-13 | 3.981 | 1,040,295 | +21,289 | 0.10% | 4,141,830 |
| 2009-08-14 | 2009-08-12 | 3.859 | 1,019,006 | +27,021 | 0.10% | 3,932,620 |
| 2009-08-13 | 2009-08-11 | 3.859 | 991,985 | +12,282 | 0.09% | 3,828,339 |
| 2009-08-12 | 2009-08-10 | 3.884 | 979,703 | +4,094 | 0.09% | 3,804,869 |
| 2009-08-11 | 2009-08-07 | 3.786 | 975,609 | +69,598 | 0.09% | 3,693,649 |
| 2009-08-10 | 2009-08-06 | 4.006 | 906,011 | -24,564 | 0.08% | 3,629,322 |
| 2009-08-07 | 2009-08-05 | 4.030 | 930,575 | +49,129 | 0.09% | 3,750,451 |
| 2009-08-06 | 2009-08-04 | 4.250 | 881,446 | +53,632 | 0.08% | 3,746,219 |
| 2009-08-05 | 2009-08-03 | 4.397 | 827,814 | +8,188 | 0.08% | 3,639,598 |
| 2009-08-04 | 2009-07-31 | 4.275 | 819,626 | +36,846 | 0.08% | 3,503,498 |
| 2009-08-03 | 2009-07-30 | 4.397 | 782,780 | +38,075 | 0.07% | 3,441,600 |
| 2009-07-24 | 2009-07-22 | 4.299 | 744,705 | +12,282 | 0.07% | 3,201,438 |
| 2009-07-23 | 2009-07-21 | 4.494 | 732,423 | +83,927 | 0.08% | 3,291,758 |
| 2009-07-22 | 2009-07-20 | 4.275 | 648,496 | +26,612 | 0.07% | 2,772,002 |
| 2009-07-21 | 2009-07-17 | 4.152 | 621,884 | +11,872 | 0.07% | 2,582,299 |
| 2009-07-20 | 2009-07-16 | 4.152 | 610,012 | -8,188 | 0.07% | 2,533,002 |
| 2009-07-17 | 2009-07-15 | 4.177 | 618,200 | -8,188 | 0.07% | 2,582,101 |
| 2009-07-16 | 2009-07-14 | 4.079 | 626,388 | -4,094 | 0.07% | 2,555,101 |
| 2009-07-15 | 2009-07-13 | 4.128 | 630,482 | +88,431 | 0.07% | 2,602,601 |
| 2009-07-13 | 2009-07-09 | 4.812 | 542,051 | -4,094 | 0.06% | 2,608,282 |
| 2009-07-10 | 2009-07-08 | 4.763 | 546,145 | +20,471 | 0.06% | 2,601,302 |
| 2009-07-09 | 2009-07-07 | 4.885 | 525,674 | +32,752 | 0.06% | 2,567,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 492,922 | -37,256 | 0.05% | 2,612,679 |
| 2009-07-06 | 2009-07-02 | 4.592 | 530,178 | +20,470 | 0.06% | 2,434,601 |
| 2009-07-03 | 2009-06-30 | 4.568 | 509,708 | -22,517 | 0.06% | 2,328,151 |
| 2009-06-29 | 2009-06-25 | 4.836 | 532,225 | +14,329 | 0.06% | 2,574,000 |
| 2009-06-25 | 2009-06-23 | 4.739 | 517,896 | +8,188 | 0.06% | 2,454,101 |
| 2009-06-24 | 2009-06-22 | 4.861 | 509,708 | -4,094 | 0.06% | 2,477,551 |
| 2009-06-22 | 2009-06-18 | 4.763 | 513,802 | -4,094 | 0.06% | 2,447,251 |
| 2009-06-19 | 2009-06-17 | 4.885 | 517,896 | -4,094 | 0.06% | 2,530,001 |
| 2009-06-18 | 2009-06-16 | 4.665 | 521,990 | +4,094 | 0.06% | 2,435,251 |
| 2009-06-17 | 2009-06-15 | 4.983 | 517,896 | -8,188 | 0.06% | 2,580,601 |
| 2009-06-16 | 2009-06-12 | 5.056 | 526,084 | +4,094 | 0.06% | 2,659,951 |
| 2009-06-12 | 2009-06-10 | 5.227 | 521,990 | +12,282 | 0.06% | 2,728,501 |
| 2009-06-11 | 2009-06-09 | 5.056 | 509,708 | -409 | 0.06% | 2,577,152 |
| 2009-06-10 | 2009-06-08 | 5.374 | 510,117 | +1,228 | 0.06% | 2,741,199 |
| 2009-06-09 | 2009-06-05 | 5.398 | 508,889 | -1,228 | 0.06% | 2,747,031 |
| 2009-06-08 | 2009-06-04 | 5.423 | 510,117 | -8,188 | 0.06% | 2,766,119 |
| 2009-06-05 | 2009-06-03 | 5.545 | 518,305 | +8,188 | 0.06% | 2,873,819 |
| 2009-06-04 | 2009-06-02 | 5.471 | 510,117 | +14,738 | 0.06% | 2,791,039 |
| 2009-06-03 | 2009-06-01 | 5.813 | 495,379 | -13,510 | 0.05% | 2,879,803 |
| 2009-06-02 | 2009-05-29 | 5.300 | 508,889 | +20,470 | 0.06% | 2,697,311 |
| 2009-06-01 | 2009-05-27 | 5.252 | 488,419 | -8,188 | 0.05% | 2,564,952 |
| 2009-05-29 | 2009-05-26 | 5.203 | 496,607 | +1,638 | 0.05% | 2,583,691 |
| 2009-05-27 | 2009-05-25 | 5.447 | 494,969 | +8,188 | 0.05% | 2,696,069 |
| 2009-05-26 | 2009-05-22 | 5.129 | 486,781 | -4,094 | 0.05% | 2,496,900 |
| 2009-05-25 | 2009-05-21 | 5.300 | 490,875 | -18,423 | 0.05% | 2,601,829 |
| 2009-05-22 | 2009-05-20 | 5.154 | 509,298 | +8,188 | 0.06% | 2,624,838 |
| 2009-05-21 | 2009-05-19 | 5.667 | 501,110 | -1,638 | 0.05% | 2,839,679 |
| 2009-05-20 | 2009-05-18 | 5.129 | 502,748 | -819 | 0.05% | 2,578,801 |
| 2009-05-19 | 2009-05-15 | 4.861 | 503,567 | -22,926 | 0.05% | 2,447,702 |
| 2009-05-18 | 2009-05-14 | 4.519 | 526,493 | -2,047 | 0.06% | 2,379,099 |
| 2009-05-15 | 2009-05-13 | 4.128 | 528,540 | -171,131 | 0.06% | 2,181,789 |
| 2009-05-14 | 2009-05-12 | 3.713 | 699,671 | +59,363 | 0.08% | 2,597,680 |
| 2009-05-13 | 2009-05-11 | 3.713 | 640,308 | -4,094 | 0.07% | 2,377,282 |
| 2009-05-12 | 2009-05-08 | 3.468 | 644,402 | +1,229 | 0.07% | 2,235,082 |
| 2009-05-11 | 2009-05-07 | 3.078 | 643,173 | +4,094 | 0.07% | 1,979,459 |
| 2009-05-08 | 2009-05-06 | 3.175 | 639,079 | -19,652 | 0.07% | 2,029,299 |
| 2009-05-06 | 2009-05-04 | 2.858 | 658,731 | -16,785 | 0.07% | 1,882,531 |
| 2009-05-05 | 2009-04-30 | 2.491 | 675,516 | +4,094 | 0.07% | 1,682,999 |
| 2009-04-29 | 2009-04-27 | 2.467 | 671,422 | +4,094 | 0.07% | 1,656,400 |
| 2009-04-27 | 2009-04-23 | 2.760 | 667,328 | +8,188 | 0.07% | 1,841,900 |
| 2009-04-23 | 2009-04-21 | 2.785 | 659,140 | +15,557 | 0.07% | 1,835,400 |
| 2009-04-21 | 2009-04-17 | 2.931 | 643,583 | +7,370 | 0.07% | 1,886,401 |
| 2009-04-20 | 2009-04-16 | 2.980 | 636,213 | -12,283 | 0.07% | 1,895,879 |
| 2009-04-17 | 2009-04-15 | 3.078 | 648,496 | -40,940 | 0.07% | 1,995,841 |
| 2009-04-14 | 2009-04-08 | 2.589 | 689,436 | -20,470 | 0.07% | 1,785,040 |
| 2009-04-09 | 2009-04-07 | 2.760 | 709,906 | -4,094 | 0.08% | 1,959,420 |
| 2009-04-08 | 2009-04-06 | 2.833 | 714,000 | +12,282 | 0.08% | 2,023,039 |
| 2009-04-07 | 2009-04-03 | 2.833 | 701,718 | +24,564 | 0.08% | 1,988,240 |
| 2009-04-06 | 2009-04-02 | 2.882 | 677,154 | -27,839 | 0.07% | 1,951,720 |
| 2009-04-03 | 2009-04-01 | 2.711 | 704,993 | -28,659 | 0.08% | 1,911,419 |
| 2009-04-02 | 2009-03-31 | 2.394 | 733,652 | +4,094 | 0.08% | 1,756,161 |
| 2009-04-01 | 2009-03-30 | 2.320 | 729,558 | -20,470 | 0.08% | 1,692,901 |
| 2009-03-31 | 2009-03-27 | 2.565 | 750,028 | -21,698 | 0.08% | 1,923,601 |
| 2009-03-27 | 2009-03-25 | 2.223 | 771,726 | +12,282 | 0.08% | 1,715,350 |
| 2009-03-26 | 2009-03-24 | 2.272 | 759,444 | +45,034 | 0.08% | 1,725,150 |
| 2009-03-25 | 2009-03-23 | 2.198 | 714,410 | +12,283 | 0.08% | 1,570,501 |
| 2009-03-23 | 2009-03-19 | 2.149 | 702,127 | +20,470 | 0.08% | 1,509,199 |
| 2009-03-20 | 2009-03-18 | 2.101 | 681,657 | +8,188 | 0.07% | 1,431,899 |
| 2009-03-19 | 2009-03-17 | 2.052 | 673,469 | -24,564 | 0.07% | 1,381,800 |
| 2009-03-12 | 2009-03-10 | 1.954 | 698,033 | -20,471 | 0.08% | 1,363,999 |
| 2009-03-09 | 2009-03-05 | 1.905 | 718,504 | +12,282 | 0.08% | 1,368,901 |
| 2009-03-06 | 2009-03-04 | 1.954 | 706,222 | +8,189 | 0.08% | 1,380,001 |
| 2009-02-24 | 2009-02-20 | 1.978 | 698,033 | +25,383 | 0.08% | 1,381,049 |
| 2009-02-13 | 2009-02-11 | 2.174 | 672,650 | -24,565 | 0.07% | 1,462,269 |
| 2009-02-12 | 2009-02-10 | 2.247 | 697,215 | -5,731 | 0.08% | 1,566,761 |
| 2009-02-10 | 2009-02-06 | 2.296 | 702,946 | +16,376 | 0.08% | 1,613,979 |
| 2009-02-09 | 2009-02-05 | 2.125 | 686,570 | +8,188 | 0.07% | 1,458,990 |
| 2009-02-06 | 2009-02-04 | 2.125 | 678,382 | +6,141 | 0.07% | 1,441,590 |
| 2009-01-21 | 2009-01-19 | 2.369 | 672,241 | +5,732 | 0.07% | 1,592,740 |
| 2009-01-19 | 2009-01-15 | 2.394 | 666,509 | -2,047 | 0.07% | 1,595,439 |
| 2009-01-16 | 2009-01-14 | 2.443 | 668,556 | +6,141 | 0.07% | 1,632,999 |
| 2009-01-09 | 2009-01-07 | 2.760 | 662,415 | -4,504 | 0.07% | 1,828,339 |
| 2009-01-08 | 2009-01-06 | 2.785 | 666,919 | -2,047 | 0.07% | 1,857,061 |
| 2009-01-07 | 2009-01-05 | 2.711 | 668,966 | +2,047 | 0.07% | 1,813,741 |
| 2008-12-30 | 2008-12-24 | 2.614 | 666,919 | +3,275 | 0.07% | 1,743,031 |
| 2008-12-29 | 2008-12-22 | 2.711 | 663,644 | +12,283 | 0.07% | 1,799,311 |
| 2008-12-23 | 2008-12-19 | 2.809 | 651,361 | -13,511 | 0.07% | 1,829,649 |
| 2008-12-22 | 2008-12-18 | 2.614 | 664,872 | -45,444 | 0.07% | 1,737,681 |
| 2008-12-19 | 2008-12-17 | 2.149 | 710,316 | +55,270 | 0.08% | 1,526,801 |
| 2008-12-18 | 2008-12-16 | 2.125 | 655,046 | +20,470 | 0.07% | 1,392,000 |
| 2008-12-17 | 2008-12-15 | 1.930 | 634,576 | +4,913 | 0.07% | 1,224,500 |
| 2008-12-16 | 2008-12-12 | 1.930 | 629,663 | -9,007 | 0.07% | 1,215,020 |
| 2008-12-15 | 2008-12-11 | 2.125 | 638,670 | -8,188 | 0.07% | 1,357,200 |
| 2008-12-12 | 2008-12-10 | 2.149 | 646,858 | -42,987 | 0.07% | 1,390,400 |
| 2008-12-10 | 2008-12-08 | 2.296 | 689,845 | +81,880 | 0.07% | 1,583,899 |
| 2008-12-09 | 2008-12-05 | 2.272 | 607,965 | +4,913 | 0.07% | 1,381,051 |
| 2008-12-05 | 2008-12-03 | 1.856 | 603,052 | -409 | 0.07% | 1,119,480 |
| 2008-12-03 | 2008-12-01 | 1.759 | 603,461 | +1,228 | 0.07% | 1,061,280 |
| 2008-11-14 | 2008-11-12 | 1.930 | 602,233 | +819 | 0.07% | 1,162,090 |
| 2008-11-13 | 2008-11-11 | 1.881 | 601,414 | -6,551 | 0.07% | 1,131,130 |
| 2008-11-12 | 2008-11-10 | 1.954 | 607,965 | -13,919 | 0.07% | 1,188,001 |
| 2008-11-11 | 2008-11-07 | 1.734 | 621,884 | +409 | 0.07% | 1,078,489 |
| 2008-11-10 | 2008-11-06 | 1.685 | 621,475 | -12,282 | 0.07% | 1,047,420 |
| 2008-11-07 | 2008-11-05 | 1.808 | 633,757 | +20,470 | 0.07% | 1,145,520 |
| 2008-11-05 | 2008-11-03 | 1.808 | 613,287 | +12,282 | 0.07% | 1,108,520 |
| 2008-11-04 | 2008-10-31 | 1.685 | 601,005 | -8,188 | 0.07% | 1,012,920 |
| 2008-10-29 | 2008-10-27 | 1.319 | 609,193 | +1,638 | 0.07% | 803,520 |
| 2008-10-23 | 2008-10-21 | 1.930 | 607,555 | -8,188 | 0.07% | 1,172,360 |
| 2008-10-22 | 2008-10-20 | 1.881 | 615,743 | +8,188 | 0.07% | 1,158,079 |
| 2008-10-20 | 2008-10-16 | 1.588 | 607,555 | -819 | 0.07% | 964,600 |
| 2008-10-17 | 2008-10-15 | 1.612 | 608,374 | +3,275 | 0.07% | 980,760 |
| 2008-10-14 | 2008-10-10 | 1.588 | 605,099 | -8,597 | 0.07% | 960,700 |
| 2008-10-13 | 2008-10-09 | 1.783 | 613,696 | +2,047 | 0.07% | 1,094,270 |
| 2008-10-08 | 2008-10-03 | 2.149 | 611,649 | -40,941 | 0.07% | 1,314,719 |
| 2008-10-06 | 2008-10-02 | 2.198 | 652,590 | +40,941 | 0.07% | 1,434,601 |
| 2008-10-03 | 2008-09-30 | 2.003 | 611,649 | -410 | 0.07% | 1,225,080 |
| 2008-09-30 | 2008-09-26 | 2.052 | 612,059 | +4,094 | 0.07% | 1,255,801 |
| 2008-09-29 | 2008-09-25 | 2.101 | 607,965 | +1,638 | 0.07% | 1,277,101 |
| 2008-09-26 | 2008-09-24 | 2.076 | 606,327 | -409 | 0.07% | 1,258,850 |
| 2008-09-25 | 2008-09-23 | 2.149 | 606,736 | -49,129 | 0.07% | 1,304,159 |
| 2008-09-24 | 2008-09-22 | 2.345 | 655,865 | +45,035 | 0.07% | 1,537,920 |
| 2008-09-22 | 2008-09-18 | 2.125 | 610,830 | +6,141 | 0.07% | 1,298,039 |
| 2008-09-18 | 2008-09-16 | 2.711 | 604,689 | +3,684 | 0.07% | 1,639,469 |
| 2008-09-17 | 2008-09-12 | 2.907 | 601,005 | -2,047 | 0.07% | 1,746,921 |
| 2008-09-11 | 2008-09-09 | 3.126 | 603,052 | -3,684 | 0.07% | 1,885,441 |
| 2008-09-09 | 2008-09-05 | 3.322 | 606,736 | -4,094 | 0.07% | 2,015,519 |
| 2008-09-03 | 2008-09-01 | 3.786 | 610,830 | -410 | 0.07% | 2,312,598 |
| 2008-09-01 | 2008-08-28 | 3.786 | 611,240 | -409 | 0.07% | 2,314,151 |
| 2008-08-28 | 2008-08-26 | 3.786 | 611,649 | -4,094 | 0.07% | 2,315,699 |
| 2008-08-15 | 2008-08-13 | 3.762 | 615,743 | +16,376 | 0.07% | 2,316,159 |
| 2008-08-12 | 2008-08-08 | 4.030 | 599,367 | -8,188 | 0.06% | 2,415,599 |
| 2008-08-11 | 2008-08-07 | 4.079 | 607,555 | +4,094 | 0.07% | 2,478,279 |
| 2008-08-08 | 2008-08-05 | 4.128 | 603,461 | -4,094 | 0.07% | 2,491,059 |
| 2008-08-04 | 2008-07-31 | 4.372 | 607,555 | +16,376 | 0.07% | 2,656,359 |
| 2008-07-30 | 2008-07-28 | 4.616 | 591,179 | +20,470 | 0.06% | 2,729,160 |
| 2008-07-29 | 2008-07-25 | 4.568 | 570,709 | +4,094 | 0.06% | 2,606,781 |
| 2008-07-28 | 2008-07-24 | 4.836 | 566,615 | -12,282 | 0.06% | 2,740,321 |
| 2008-07-25 | 2008-07-23 | 4.665 | 578,897 | +8,188 | 0.06% | 2,700,740 |
| 2008-07-24 | 2008-07-22 | 4.494 | 570,709 | +4,094 | 0.06% | 2,564,961 |
| 2008-07-15 | 2008-07-11 | 4.543 | 566,615 | +3,275 | 0.06% | 2,574,241 |
| 2008-06-30 | 2008-06-26 | 4.641 | 563,340 | +8,188 | 0.06% | 2,614,402 |
| 2008-06-27 | 2008-06-25 | 4.885 | 555,152 | +819 | 0.06% | 2,712,002 |
| 2008-06-25 | 2008-06-23 | 4.983 | 554,333 | -2,866 | 0.06% | 2,762,161 |
| 2008-06-24 | 2008-06-20 | 5.374 | 557,199 | +12,283 | 0.06% | 2,994,202 |
| 2008-06-20 | 2008-06-18 | 5.618 | 544,916 | +40,940 | 0.06% | 3,061,298 |
| 2008-06-18 | 2008-06-16 | 5.691 | 503,976 | -819 | 0.05% | 2,868,230 |
| 2008-06-13 | 2008-06-11 | 5.911 | 504,795 | +32,343 | 0.05% | 2,983,861 |
| 2008-06-03 | 2008-05-30 | 6.991 | 472,452 | +10,286 | 0.05% | 3,303,114 |
| 2008-05-23 | 2008-05-21 | 7.116 | 462,166 | +401 | 0.05% | 3,288,900 |
| 2008-05-22 | 2008-05-20 | 6.991 | 461,765 | +400 | 0.05% | 3,228,397 |
| 2008-05-20 | 2008-05-16 | 7.166 | 461,365 | -400 | 0.05% | 3,306,240 |
| 2008-05-15 | 2008-05-13 | 7.141 | 461,765 | +2,402 | 0.05% | 3,297,577 |
| 2008-05-13 | 2008-05-08 | 7.441 | 459,363 | -400 | 0.05% | 3,418,063 |
| 2008-05-09 | 2008-05-07 | 7.616 | 459,763 | +4,005 | 0.05% | 3,501,400 |
| 2008-05-08 | 2008-05-06 | 7.790 | 455,758 | -20,425 | 0.05% | 3,550,559 |
| 2008-05-07 | 2008-05-05 | 7.765 | 476,183 | +2,002 | 0.05% | 3,697,789 |
| 2008-05-06 | 2008-05-02 | 7.691 | 474,181 | -801 | 0.05% | 3,646,722 |
| 2008-05-05 | 2008-04-30 | 7.566 | 474,982 | -4,405 | 0.05% | 3,593,582 |
| 2008-05-02 | 2008-04-29 | 7.416 | 479,387 | -2,003 | 0.05% | 3,555,089 |
| 2008-04-30 | 2008-04-28 | 7.716 | 481,390 | +2,003 | 0.05% | 3,714,184 |
| 2008-04-29 | 2008-04-25 | 7.990 | 479,387 | -4,005 | 0.05% | 3,830,399 |
| 2008-04-28 | 2008-04-24 | 8.165 | 483,392 | -8,010 | 0.05% | 3,946,890 |
| 2008-04-25 | 2008-04-23 | 7.741 | 491,402 | +12,015 | 0.05% | 3,803,702 |
| 2008-04-24 | 2008-04-22 | 6.941 | 479,387 | -20,025 | 0.05% | 3,327,660 |
| 2008-04-23 | 2008-04-21 | 6.867 | 499,412 | +34,843 | 0.06% | 3,429,253 |
| 2008-04-22 | 2008-04-18 | 6.842 | 464,569 | -2,002 | 0.05% | 3,178,401 |
| 2008-04-21 | 2008-04-17 | 6.417 | 466,571 | +6,808 | 0.05% | 2,994,048 |
| 2008-04-14 | 2008-04-10 | 6.192 | 459,763 | -401 | 0.05% | 2,847,040 |
| 2008-04-11 | 2008-04-09 | 6.342 | 460,164 | +2,804 | 0.05% | 2,918,463 |
| 2008-04-09 | 2008-04-07 | 6.692 | 457,360 | +2,002 | 0.05% | 3,060,559 |
| 2008-04-08 | 2008-04-03 | 6.792 | 455,358 | +3,204 | 0.05% | 3,092,642 |
| 2008-04-07 | 2008-04-02 | 6.492 | 452,154 | -2,403 | 0.05% | 2,935,402 |
| 2008-04-01 | 2008-03-28 | 6.742 | 454,557 | -400 | 0.05% | 3,064,502 |
| 2008-03-20 | 2008-03-18 | 5.418 | 454,957 | +400 | 0.05% | 2,465,119 |
| 2008-03-19 | 2008-03-17 | 5.743 | 454,557 | -35,243 | 0.05% | 2,610,502 |
| 2008-03-18 | 2008-03-14 | 6.567 | 489,800 | -400 | 0.05% | 3,216,491 |
| 2008-03-14 | 2008-03-12 | 6.742 | 490,200 | -4,005 | 0.05% | 3,304,798 |
| 2008-03-13 | 2008-03-11 | 6.642 | 494,205 | +8,010 | 0.05% | 3,282,439 |
| 2008-03-11 | 2008-03-07 | 6.991 | 486,195 | -2,003 | 0.05% | 3,399,197 |
| 2008-03-05 | 2008-03-03 | 7.865 | 488,198 | -6,408 | 0.05% | 3,839,851 |
| 2008-03-04 | 2008-02-29 | 7.865 | 494,606 | -1,201 | 0.05% | 3,890,252 |
| 2008-03-03 | 2008-02-28 | 7.940 | 495,807 | +2,803 | 0.05% | 3,936,839 |
| 2008-02-29 | 2008-02-27 | 7.990 | 493,004 | -400 | 0.05% | 3,939,202 |
| 2008-02-26 | 2008-02-22 | 8.490 | 493,404 | -6,809 | 0.05% | 4,188,798 |
| 2008-02-25 | 2008-02-21 | 8.589 | 500,213 | -1,201 | 0.06% | 4,296,564 |
| 2008-02-22 | 2008-02-20 | 8.789 | 501,414 | -401 | 0.06% | 4,407,040 |
| 2008-02-21 | 2008-02-19 | 8.365 | 501,815 | -400 | 0.06% | 4,197,554 |
| 2008-02-12 | 2008-02-06 | 7.865 | 502,215 | -8,010 | 0.06% | 3,950,100 |
| 2008-02-11 | 2008-02-04 | 7.865 | 510,225 | -5,206 | 0.06% | 4,013,101 |
| 2008-02-05 | 2008-02-01 | 7.666 | 515,431 | +12,815 | 0.06% | 3,951,088 |
| 2008-02-01 | 2008-01-30 | 7.940 | 502,616 | -4,004 | 0.06% | 3,990,904 |
| 2008-01-31 | 2008-01-29 | 8.165 | 506,620 | -401 | 0.06% | 4,136,547 |
| 2008-01-25 | 2008-01-23 | 7.191 | 507,021 | -400 | 0.06% | 3,646,081 |
| 2008-01-24 | 2008-01-22 | 6.817 | 507,421 | -8,411 | 0.06% | 3,458,907 |
| 2008-01-22 | 2008-01-18 | 7.790 | 515,832 | -400 | 0.06% | 4,018,562 |
| 2008-01-18 | 2008-01-16 | 8.390 | 516,232 | -401 | 0.06% | 4,331,038 |
| 2008-01-17 | 2008-01-15 | 8.989 | 516,633 | -801 | 0.06% | 4,644,003 |
| 2008-01-16 | 2008-01-14 | 8.939 | 517,434 | +4,005 | 0.06% | 4,625,363 |
| 2008-01-15 | 2008-01-11 | 9.438 | 513,429 | -400 | 0.06% | 4,845,962 |
| 2008-01-14 | 2008-01-10 | 9.463 | 513,829 | -2,003 | 0.06% | 4,862,568 |
| 2008-01-11 | 2008-01-09 | 9.289 | 515,832 | +2,003 | 0.06% | 4,791,363 |
| 2008-01-10 | 2008-01-08 | 9.563 | 513,829 | -12,415 | 0.06% | 4,913,888 |
| 2008-01-09 | 2008-01-07 | 9.538 | 526,244 | -401 | 0.06% | 5,019,476 |
| 2008-01-04 | 2008-01-02 | 10.737 | 526,645 | +4,405 | 0.06% | 5,654,501 |
| 2008-01-03 | 2007-12-31 | 10.362 | 522,240 | +26,833 | 0.06% | 5,411,605 |
| 2008-01-02 | 2007-12-27 | 10.837 | 495,407 | -8,410 | 0.05% | 5,368,583 |
| 2007-12-28 | 2007-12-24 | 11.036 | 503,817 | -10,012 | 0.06% | 5,560,360 |
| 2007-12-27 | 2007-12-20 | 11.111 | 513,829 | +4,405 | 0.06% | 5,709,347 |
| 2007-12-21 | 2007-12-19 | 11.436 | 509,424 | -4,405 | 0.06% | 5,825,762 |
| 2007-12-20 | 2007-12-18 | 11.211 | 513,829 | +48,059 | 0.06% | 5,760,667 |
| 2007-12-19 | 2007-12-17 | 11.985 | 465,770 | -401 | 0.05% | 5,582,395 |
| 2007-12-18 | 2007-12-14 | 12.035 | 466,171 | +401 | 0.05% | 5,610,481 |
| 2007-12-13 | 2007-12-11 | 12.784 | 465,770 | -5,207 | 0.05% | 5,954,555 |
| 2007-12-12 | 2007-12-10 | 12.884 | 470,977 | -2,403 | 0.05% | 6,068,163 |
| 2007-12-11 | 2007-12-07 | 13.309 | 473,380 | -4,005 | 0.05% | 6,300,064 |
| 2007-12-10 | 2007-12-06 | 13.508 | 477,385 | +2,003 | 0.05% | 6,448,725 |
| 2007-12-07 | 2007-12-05 | 12.884 | 475,382 | -4,005 | 0.05% | 6,124,918 |
| 2007-12-06 | 2007-12-04 | 12.485 | 479,387 | +4,005 | 0.05% | 5,984,999 |
| 2007-12-05 | 2007-12-03 | 12.560 | 475,382 | +7,609 | 0.05% | 5,970,608 |
| 2007-12-04 | 2007-11-30 | 12.435 | 467,773 | -76,093 | 0.05% | 5,816,642 |
| 2007-12-03 | 2007-11-29 | 11.985 | 543,866 | +3,604 | 0.06% | 6,518,400 |
| 2007-11-30 | 2007-11-28 | 11.386 | 540,262 | -400 | 0.06% | 6,151,444 |
| 2007-11-29 | 2007-11-27 | 11.311 | 540,662 | +83,302 | 0.06% | 6,115,499 |
| 2007-11-28 | 2007-11-26 | 11.736 | 457,360 | -2,003 | 0.05% | 5,367,399 |
| 2007-11-27 | 2007-11-23 | 11.736 | 459,363 | -4,004 | 0.05% | 5,390,905 |
| 2007-11-26 | 2007-11-22 | 11.910 | 463,367 | -12,416 | 0.05% | 5,518,885 |
| 2007-11-23 | 2007-11-21 | 12.684 | 475,783 | -6,808 | 0.05% | 6,035,044 |
| 2007-11-22 | 2007-11-20 | 13.209 | 482,591 | +400 | 0.05% | 6,374,450 |
| 2007-11-21 | 2007-11-19 | 13.708 | 482,191 | -8,410 | 0.05% | 6,609,967 |
| 2007-11-20 | 2007-11-16 | 13.109 | 490,601 | -3,604 | 0.05% | 6,431,253 |
| 2007-11-19 | 2007-11-15 | 13.608 | 494,205 | +3,204 | 0.05% | 6,725,297 |
| 2007-11-16 | 2007-11-14 | 14.158 | 491,001 | +8,010 | 0.05% | 6,951,416 |
| 2007-11-15 | 2007-11-13 | 13.958 | 482,991 | +6,407 | 0.05% | 6,741,533 |
| 2007-11-14 | 2007-11-12 | 15.032 | 476,584 | -16,820 | 0.05% | 7,163,805 |
| 2007-11-13 | 2007-11-09 | 15.656 | 493,404 | +15,218 | 0.05% | 7,724,636 |
| 2007-11-12 | 2007-11-08 | 16.080 | 478,186 | +1,202 | 0.05% | 7,689,366 |
| 2007-11-09 | 2007-11-07 | 16.530 | 476,984 | -12,816 | 0.05% | 7,884,418 |
| 2007-11-08 | 2007-11-06 | 15.656 | 489,800 | +1,602 | 0.05% | 7,668,213 |
| 2007-11-07 | 2007-11-05 | 15.681 | 488,198 | -6,007 | 0.05% | 7,655,322 |
| 2007-11-06 | 2007-11-02 | 16.729 | 494,205 | -14,017 | 0.05% | 8,267,796 |
| 2007-11-05 | 2007-11-01 | 17.054 | 508,222 | -8,010 | 0.06% | 8,667,263 |
| 2007-11-02 | 2007-10-31 | 16.655 | 516,232 | +801 | 0.06% | 8,597,627 |
| 2007-11-01 | 2007-10-30 | 16.530 | 515,431 | +8,010 | 0.06% | 8,519,937 |
| 2007-10-30 | 2007-10-26 | 16.555 | 507,421 | +21,626 | 0.06% | 8,400,203 |
| 2007-10-29 | 2007-10-25 | 16.530 | 485,795 | -10,012 | 0.05% | 8,030,061 |
| 2007-10-26 | 2007-10-24 | 15.905 | 495,807 | +16,820 | 0.05% | 7,886,057 |
| 2007-10-25 | 2007-10-23 | 16.355 | 478,987 | +9,612 | 0.05% | 7,833,807 |
| 2007-10-24 | 2007-10-22 | 15.955 | 469,375 | -1,201 | 0.05% | 7,489,083 |
| 2007-10-23 | 2007-10-18 | 15.556 | 470,576 | +10,813 | 0.05% | 7,320,246 |
| 2007-10-22 | 2007-10-17 | 15.606 | 459,763 | -7,609 | 0.05% | 7,174,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 467,372 | -39,248 | 0.05% | 7,410,444 |
| 2007-10-17 | 2007-10-15 | 17.004 | 506,620 | -4,806 | 0.06% | 8,614,643 |
| 2007-10-16 | 2007-10-12 | 17.853 | 511,426 | +11,213 | 0.06% | 9,130,545 |
| 2007-10-15 | 2007-10-11 | 17.853 | 500,213 | +84,904 | 0.06% | 8,930,358 |
| 2007-10-12 | 2007-10-10 | 18.527 | 415,309 | +8,811 | 0.05% | 7,694,547 |
| 2007-10-11 | 2007-10-09 | 16.979 | 406,498 | 0.05% | 6,902,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy