History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 -5,000
2024-05-10 2024-05-08 0.129 5,000 -10,000 0.00% 645
2023-10-03 2023-09-28 0.255 15,000 -170,000 0.00% 3,825
2023-09-29 2023-09-27 0.275 185,000 +170,000 0.01% 50,875
2023-09-27 2023-09-25 0.325 15,000 +5,000 0.00% 4,875
2021-06-17 2021-06-15 7.010 10,000 +10,000 0.00% 70,100
2021-06-15 2021-06-10 7.490 0 -6,000
2021-06-04 2021-06-02 10.293 6,000 +602 0.00% 61,756
2021-04-14 2021-04-12 9.003 5,398 +5,398 0.00% 48,600
2021-04-01 2021-03-30 9.681 0 -7,197
2021-01-18 2021-01-14 8.225 7,197 +7,197 0.00% 59,197
2020-06-22 2020-06-18 10.648 0 -1,799
2020-06-05 2020-06-03 10.994 1,799 +116 0.00% 19,777
2020-05-15 2020-05-13 10.685 1,683 +1,683 0.00% 17,982
2020-01-20 2020-01-16 15.427 0 -6,731
2020-01-16 2020-01-14 14.880 6,731 +6,731 0.00% 100,156
2020-01-02 2019-12-27 15.022 0 -6,731
2019-12-17 2019-12-13 13.477 6,731 +6,731 0.00% 90,717
2019-10-09 2019-10-04 11.077 0 -6,731
2019-10-02 2019-09-27 10.482 6,731 -6,731 0.00% 70,557
2019-09-26 2019-09-24 10.435 13,462 +6,731 0.00% 140,475
2019-09-24 2019-09-20 10.898 6,731 +6,731 0.00% 73,357
2019-09-20 2019-09-18 11.172 0 -6,731
2019-09-19 2019-09-17 10.982 6,731 +6,731 0.00% 73,917
2019-09-16 2019-09-12 11.029 0 -5,890
2019-09-12 2019-09-10 10.994 5,890 +5,890 0.00% 64,752
2019-03-15 2019-03-13 9.942 0 -801
2019-03-06 2019-03-04 8.780 801 -800 0.00% 7,033
2018-06-04 2018-05-31 8.393 1,601 +76 0.00% 13,437
2018-02-20 2018-02-13 7.435 1,525 -883 0.00% 11,339
2018-02-09 2018-02-07 7.330 2,408 +883 0.00% 17,652
2018-01-18 2018-01-16 7.973 1,525 -2,649 0.00% 12,159
2018-01-16 2018-01-12 7.868 4,174 +2,649 0.00% 32,841
2018-01-09 2018-01-05 7.094 1,525 -763 0.00% 10,819
2017-11-28 2017-11-24 5.862 2,288 +763 0.00% 13,412
2017-11-16 2017-11-14 5.862 1,525 -2,288 0.00% 8,939
2017-10-12 2017-10-10 6.163 3,813 -7,626 0.00% 23,501
2017-10-11 2017-10-09 6.045 11,439 +6,101 0.00% 69,152
2017-10-10 2017-10-06 6.517 5,338 +1,525 0.00% 34,790
2017-07-24 2017-07-20 4.472 3,813 -883 0.00% 17,050
2017-07-18 2017-07-14 3.829 4,696 +121 0.00% 17,982
2017-06-06 2017-06-02 3.069 4,575 -7,626 0.00% 14,039
2017-06-01 2017-05-29 3.427 12,201 +857 0.00% 41,817
2016-12-13 2016-12-09 2.511 11,344 -709 0.00% 28,480
2016-10-06 2016-10-04 2.623 12,053 -709 0.00% 31,620
2016-08-23 2016-08-19 2.412 12,762 -709 0.00% 30,780
2016-05-23 2016-05-19 2.556 13,471 +832 0.00% 34,426
2015-09-14 2015-09-10 2.214 12,639 +193 0.00% 27,977
2015-06-02 2015-05-29 3.450 12,446 -19,652 0.00% 42,940
2015-05-22 2015-05-20 3.507 32,098 +1,635 0.00% 112,553
2015-05-19 2015-05-15 3.153 30,463 -24,868 0.00% 96,040
2015-04-29 2015-04-27 2.590 55,331 -720 0.00% 143,290
2015-04-28 2015-04-24 2.541 56,051 +720 0.00% 142,450
2015-04-13 2015-04-09 2.397 55,331 -622 0.00% 132,610
2015-04-10 2015-04-08 2.332 55,953 -621 0.00% 130,501
2015-03-11 2015-03-09 2.059 56,574 -622 0.00% 116,480
2014-10-22 2014-10-20 1.914 57,196 -622 0.00% 109,480
2014-07-16 2014-07-14 2.268 57,818 -24,867 0.00% 131,131
2014-05-12 2014-05-08 2.267 82,685 +6,424 0.00% 187,464
2014-05-09 2014-05-07 2.250 76,261 +22,935 0.00% 171,569
2014-03-21 2014-03-19 2.407 53,326 +22,936 0.00% 128,341
2014-03-14 2014-03-12 2.529 30,390 -573 0.00% 76,850
2013-12-02 2013-11-28 2.790 30,963 -574 0.00% 86,399
2013-11-28 2013-11-26 2.773 31,537 +574 0.00% 87,451
2013-08-21 2013-08-19 2.790 30,963 -574 0.00% 86,399
2013-08-19 2013-08-15 2.860 31,537 +574 0.00% 90,201
2013-05-20 2013-05-15 3.822 30,963 +5,530 0.00% 118,335
2013-04-22 2013-04-18 3.482 25,433 +14,129 0.00% 88,560
2013-02-25 2013-02-21 3.185 11,304 -471 0.00% 36,001
2013-01-25 2013-01-23 3.567 11,775 -94,196 0.00% 42,002
2013-01-07 2013-01-03 3.418 105,971 -32,968 0.01% 362,251
2013-01-04 2013-01-02 3.206 138,939 -9,420 0.01% 445,449
2012-12-27 2012-12-20 2.866 148,359 +94,196 0.01% 425,250
2012-12-07 2012-12-05 2.909 54,163 -47,098 0.00% 157,551
2012-12-05 2012-12-03 2.697 101,261 +9,420 0.01% 273,050
2012-12-04 2012-11-30 2.760 91,841 -9,420 0.01% 253,499
2012-12-03 2012-11-29 2.697 101,261 +32,969 0.01% 273,050
2012-11-07 2012-11-05 2.590 68,292 -9,420 0.01% 176,899
2012-11-06 2012-11-02 2.633 77,712 -14,129 0.01% 204,601
2012-09-14 2012-09-12 2.017 91,841 +35,794 0.01% 185,250
2012-06-01 2012-05-30 2.017 56,047 -471 0.00% 113,051
2012-05-17 2012-05-15 2.354 56,518 +14,109 0.00% 133,055
2012-03-27 2012-03-23 2.354 42,409 +22,088 0.00% 99,840
2011-06-13 2011-06-09 3.217 20,321 +588 0.00% 65,372
2011-05-12 2011-05-09 3.030 19,733 -429 0.00% 59,800
2011-05-09 2011-05-05 3.054 20,162 +429 0.00% 61,570
2011-04-06 2011-04-01 3.217 19,733 -429 0.00% 63,480
2010-12-23 2010-12-21 3.427 20,162 +8,580 0.00% 69,090
2010-11-15 2010-11-11 3.730 11,582 -858 0.00% 43,199
2010-11-12 2010-11-10 3.660 12,440 +858 0.00% 45,529
2010-10-04 2010-09-29 3.030 11,582 -1,287 0.00% 35,099
2010-07-22 2010-07-20 2.797 12,869 -17,159 0.00% 35,999
2010-06-07 2010-06-03 2.980 30,028 +1,370 0.00% 89,482
2010-05-28 2010-05-26 2.736 28,658 -40,941 0.00% 78,399
2010-04-27 2010-04-23 3.200 69,599 +20,471 0.01% 222,701
2010-04-26 2010-04-22 3.249 49,128 +20,470 0.00% 159,599
2010-04-09 2010-04-07 3.420 28,658 -410 0.00% 97,999
2010-03-26 2010-03-24 3.249 29,068 +410 0.00% 94,431
2010-03-19 2010-03-17 3.322 28,658 -8,188 0.00% 95,199
2010-03-10 2010-03-08 3.346 36,846 +8,188 0.00% 123,299
2010-03-04 2010-03-02 3.224 28,658 -24,564 0.00% 92,399
2010-03-03 2010-03-01 3.224 53,222 +24,564 0.00% 171,598
2009-10-23 2009-10-21 3.786 28,658 +12,282 0.00% 108,499
2009-07-22 2009-07-20 4.275 16,376 -12,282 0.00% 69,999
2009-07-20 2009-07-16 4.152 28,658 +4,503 0.00% 118,999
2009-07-16 2009-07-14 4.079 24,155 +7,779 0.00% 98,531
2009-07-08 2009-07-06 5.300 16,376 -81,881 0.00% 86,799
2009-07-07 2009-07-03 4.787 98,257 +81,881 0.01% 470,400
2009-06-30 2009-06-26 4.787 16,376 -20,470 0.00% 78,399
2009-06-29 2009-06-25 4.836 36,846 +20,470 0.00% 178,198
2009-06-22 2009-06-18 4.763 16,376 -40,941 0.00% 77,999
2009-06-19 2009-06-17 4.885 57,317 +40,941 0.01% 280,002
2009-06-18 2009-06-16 4.665 16,376 -20,880 0.00% 76,399
2009-06-17 2009-06-15 4.983 37,256 +4,094 0.00% 185,641
2009-06-16 2009-06-12 5.056 33,162 +20,470 0.00% 167,671
2009-06-15 2009-06-11 5.154 12,692 -49,128 0.00% 65,412
2009-06-12 2009-06-10 5.227 61,820 +49,128 0.01% 323,140
2009-05-11 2009-05-07 3.078 12,692 -12,282 0.00% 39,061
2009-05-08 2009-05-06 3.175 24,974 +8,188 0.00% 79,301
2009-05-04 2009-04-29 2.443 16,786 -4,094 0.00% 41,001
2009-04-29 2009-04-27 2.467 20,880 +4,094 0.00% 51,511
2009-04-20 2009-04-16 2.980 16,786 -16,376 0.00% 50,021
2009-04-14 2009-04-08 2.589 33,162 -20,470 0.00% 85,861
2009-04-08 2009-04-06 2.833 53,632 +20,470 0.01% 151,960
2009-02-16 2009-02-12 2.174 33,162 -40,940 0.00% 72,091
2009-02-13 2009-02-11 2.174 74,102 -42,169 0.01% 161,090
2009-02-12 2009-02-10 2.247 116,271 +83,109 0.01% 261,281
2008-12-29 2008-12-22 2.711 33,162 -12,282 0.00% 89,911
2008-12-23 2008-12-19 2.809 45,444 +32,752 0.00% 127,651
2008-07-31 2008-07-29 4.494 12,692 +4,095 0.00% 57,042
2008-06-03 2008-05-30 6.991 8,597 +187 0.00% 60,105
2008-05-29 2008-05-27 6.892 8,410 -401 0.00% 57,958
2008-04-02 2008-03-31 6.342 8,811 -18,823 0.00% 55,881
2008-04-01 2008-03-28 6.742 27,634 +18,823 0.00% 186,301
2008-03-26 2008-03-20 5.343 8,811 -32,039 0.00% 47,081
2008-03-25 2008-03-19 5.493 40,850 +32,039 0.00% 224,400
2008-02-22 2008-02-20 8.789 8,811 -4,005 0.00% 77,442
2008-01-09 2008-01-07 9.538 12,816 +2,804 0.00% 122,243
2008-01-08 2008-01-04 10.212 10,012 -401 0.00% 102,247
2007-12-20 2007-12-18 11.211 10,413 -3,204 0.00% 116,743
2007-12-17 2007-12-13 12.235 13,617 -400 0.00% 166,604
2007-12-11 2007-12-07 13.309 14,017 -2,403 0.00% 186,548
2007-12-04 2007-11-30 12.435 16,420 +400 0.00% 204,179
2007-11-13 2007-11-09 15.656 16,020 -40,449 0.00% 250,806
2007-11-12 2007-11-08 16.080 56,469 -20,826 0.01% 908,038
2007-11-09 2007-11-07 16.530 77,295 +60,875 0.01% 1,277,666
2007-11-07 2007-11-05 15.681 16,420 +400 0.00% 257,478
2007-11-06 2007-11-02 16.729 16,020 -400 0.00% 268,006
2007-11-05 2007-11-01 17.054 16,420 -401 0.00% 280,028
2007-10-31 2007-10-29 16.779 16,821 -400 0.00% 282,247
2007-10-26 2007-10-24 15.905 17,221 -389,677 0.00% 273,909
2007-10-25 2007-10-23 16.355 406,898 +388,475 0.05% 6,654,795
2007-10-24 2007-10-22 15.955 18,423 -73,289 0.00% 293,947
2007-10-23 2007-10-18 15.556 91,712 +72,889 0.01% 1,426,665
2007-10-22 2007-10-17 15.606 18,823 -401 0.00% 293,749
2007-10-18 2007-10-16 15.856 19,224 +401 0.00% 304,807
2007-10-17 2007-10-15 17.004 18,823 -401 0.00% 320,069
2007-10-15 2007-10-11 17.853 19,224 -70,085 0.00% 343,208
2007-10-12 2007-10-10 18.527 89,309 +69,685 0.01% 1,654,653
2007-10-11 2007-10-09 16.979 19,624 0.00% 333,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top