History of CCASS shareholding
Participant: HUAJIN SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-10-13 | 2025-10-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-10-09 | 2025-10-06 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-10-08 | 2025-10-03 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-10-06 | 2025-10-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-10-03 | 2025-09-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-10-02 | 2025-09-29 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-09-30 | 2025-09-26 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-09-29 | 2025-09-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-09-25 | 2025-09-23 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-23 | 2025-09-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-22 | 2025-09-18 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-09-17 | 2025-09-15 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-16 | 2025-09-12 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-15 | 2025-09-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-09-12 | 2025-09-10 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-11 | 2025-09-09 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-09-10 | 2025-09-08 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-09-09 | 2025-09-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-09-08 | 2025-09-04 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2025-09-05 | 2025-09-03 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-09-04 | 2025-09-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-09-03 | 2025-09-01 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-09-02 | 2025-08-29 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-09-01 | 2025-08-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-08-29 | 2025-08-27 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-08-28 | 2025-08-26 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-08-27 | 2025-08-25 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-26 | 2025-08-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-08-25 | 2025-08-21 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-22 | 2025-08-20 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-21 | 2025-08-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-20 | 2025-08-18 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-19 | 2025-08-15 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-18 | 2025-08-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-15 | 2025-08-13 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-14 | 2025-08-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-13 | 2025-08-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-08-12 | 2025-08-08 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-07 | 2025-08-05 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-06 | 2025-08-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-04 | 2025-07-31 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-01 | 2025-07-30 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-31 | 2025-07-29 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-30 | 2025-07-28 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-07-29 | 2025-07-25 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-28 | 2025-07-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-07-24 | 2025-07-22 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-23 | 2025-07-21 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-18 | 2025-07-16 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-07-17 | 2025-07-15 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-07-14 | 2025-07-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-07-11 | 2025-07-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-10 | 2025-07-08 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-07-09 | 2025-07-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-07 | 2025-07-03 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-07-04 | 2025-07-02 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-02 | 2025-06-27 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-06-30 | 2025-06-26 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-06-27 | 2025-06-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-06-25 | 2025-06-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-24 | 2025-06-20 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-06-23 | 2025-06-19 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-06-20 | 2025-06-18 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-19 | 2025-06-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-17 | 2025-06-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-12 | 2025-06-10 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-06-11 | 2025-06-09 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-10 | 2025-06-06 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-06-09 | 2025-06-05 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-06-05 | 2025-06-03 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-06-04 | 2025-06-02 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-06-02 | 2025-05-29 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-30 | 2025-05-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-29 | 2025-05-27 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-28 | 2025-05-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-05-20 | 2025-05-16 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2025-05-19 | 2025-05-15 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-05-14 | 2025-05-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-05-12 | 2025-05-08 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-05-07 | 2025-05-02 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-06 | 2025-04-30 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-30 | 2025-04-28 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-28 | 2025-04-24 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-25 | 2025-04-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-24 | 2025-04-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-22 | 2025-04-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-04-17 | 2025-04-15 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-16 | 2025-04-14 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-04-15 | 2025-04-11 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-14 | 2025-04-10 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-11 | 2025-04-09 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-04-10 | 2025-04-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-04-03 | 2025-04-01 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-02 | 2025-03-31 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-04-01 | 2025-03-28 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-03-31 | 2025-03-27 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-03-28 | 2025-03-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-03-27 | 2025-03-25 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-03-26 | 2025-03-24 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-03-25 | 2025-03-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-03-21 | 2025-03-19 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-03-20 | 2025-03-18 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-03-19 | 2025-03-17 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-03-18 | 2025-03-14 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-03-14 | 2025-03-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-03-11 | 2025-03-07 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-03-10 | 2025-03-06 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-03-07 | 2025-03-05 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-03-06 | 2025-03-04 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-03-03 | 2025-02-27 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-28 | 2025-02-26 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-02-27 | 2025-02-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-02-20 | 2025-02-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-02-18 | 2025-02-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-02-13 | 2025-02-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-02-11 | 2025-02-07 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-02-10 | 2025-02-06 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-02-07 | 2025-02-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-02-06 | 2025-02-04 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-02-05 | 2025-02-03 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-02-03 | 2025-01-24 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-01-27 | 2025-01-23 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-01-24 | 2025-01-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-01-22 | 2025-01-20 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-01-21 | 2025-01-17 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-01-20 | 2025-01-16 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-17 | 2025-01-15 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-16 | 2025-01-14 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-15 | 2025-01-13 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-01-10 | 2025-01-08 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-09 | 2025-01-07 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-01-03 | 2024-12-31 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-01-02 | 2024-12-27 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-12-30 | 2024-12-24 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2024-12-27 | 2024-12-20 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-12-20 | 2024-12-18 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-12-18 | 2024-12-16 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-13 | 2024-11-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-11-07 | 2024-11-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-10-30 | 2024-10-28 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-29 | 2024-10-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-10-23 | 2024-10-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-10-17 | 2024-10-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-15 | 2024-10-10 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-04 | 2024-10-02 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-27 | 2024-09-25 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-09-26 | 2024-09-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-09-25 | 2024-09-23 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-09-23 | 2024-09-19 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-09-19 | 2024-09-16 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-17 | 2024-09-13 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-16 | 2024-09-12 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-09-13 | 2024-09-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-11 | 2024-09-09 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-09-10 | 2024-09-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-09-09 | 2024-09-04 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-09-05 | 2024-09-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-09-04 | 2024-09-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-09-03 | 2024-08-30 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-30 | 2024-08-28 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-08-28 | 2024-08-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-26 | 2024-08-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-22 | 2024-08-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-21 | 2024-08-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-08-20 | 2024-08-16 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-19 | 2024-08-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-08-16 | 2024-08-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-14 | 2024-08-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-13 | 2024-08-09 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-08-12 | 2024-08-08 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-09 | 2024-08-07 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-08-07 | 2024-08-05 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-08-06 | 2024-08-02 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-05 | 2024-08-01 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-30 | 2024-07-26 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-07-29 | 2024-07-25 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-07-26 | 2024-07-24 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-25 | 2024-07-23 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-07-24 | 2024-07-22 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-23 | 2024-07-19 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-22 | 2024-07-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-07-19 | 2024-07-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-17 | 2024-07-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-16 | 2024-07-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-07-15 | 2024-07-11 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-07-12 | 2024-07-10 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-07-11 | 2024-07-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-07-10 | 2024-07-08 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-09 | 2024-07-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-08 | 2024-07-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-04 | 2024-07-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-07-03 | 2024-06-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-06-28 | 2024-06-26 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-06-27 | 2024-06-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-26 | 2024-06-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-25 | 2024-06-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-06-24 | 2024-06-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-06-21 | 2024-06-19 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-06-20 | 2024-06-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-06-18 | 2024-06-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-06-17 | 2024-06-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-06-14 | 2024-06-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-06-12 | 2024-06-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-06-11 | 2024-06-06 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-06-07 | 2024-06-05 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-06-06 | 2024-06-04 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-06-05 | 2024-06-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-06-04 | 2024-05-31 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-06-03 | 2024-05-30 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-05-31 | 2024-05-29 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-05-30 | 2024-05-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-05-29 | 2024-05-27 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-05-28 | 2024-05-24 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-05-27 | 2024-05-23 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-24 | 2024-05-22 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-05-23 | 2024-05-21 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-05-22 | 2024-05-20 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-05-21 | 2024-05-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-20 | 2024-05-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-17 | 2024-05-14 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-10 | 2024-05-08 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-05-09 | 2024-05-07 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-05-07 | 2024-05-03 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-05-06 | 2024-05-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-03 | 2024-04-30 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-05-02 | 2024-04-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-04-30 | 2024-04-26 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-04-29 | 2024-04-25 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-26 | 2024-04-24 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-25 | 2024-04-23 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-04-24 | 2024-04-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-04-23 | 2024-04-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-04-22 | 2024-04-18 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-04-19 | 2024-04-17 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-04-17 | 2024-04-15 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-04-16 | 2024-04-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-04-15 | 2024-04-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-04-11 | 2024-04-09 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-04-10 | 2024-04-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-04-09 | 2024-04-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-08 | 2024-04-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-04-05 | 2024-04-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-04-03 | 2024-03-28 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-04-02 | 2024-03-27 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-28 | 2024-03-26 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-27 | 2024-03-25 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-03-26 | 2024-03-22 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-25 | 2024-03-21 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-03-22 | 2024-03-20 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-03-21 | 2024-03-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-03-20 | 2024-03-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-03-19 | 2024-03-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-03-18 | 2024-03-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-15 | 2024-03-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-03-14 | 2024-03-12 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-13 | 2024-03-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-03-12 | 2024-03-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-03-11 | 2024-03-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-03-08 | 2024-03-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-06 | 2024-03-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-03-05 | 2024-03-01 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-03-04 | 2024-02-29 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-03-01 | 2024-02-28 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-02-29 | 2024-02-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-02-27 | 2024-02-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-02-26 | 2024-02-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-02-23 | 2024-02-21 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-02-22 | 2024-02-20 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-21 | 2024-02-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-20 | 2024-02-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-02-19 | 2024-02-15 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-16 | 2024-02-14 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-15 | 2024-02-09 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-14 | 2024-02-07 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-08 | 2024-02-06 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-02-07 | 2024-02-05 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-02-06 | 2024-02-02 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-02-05 | 2024-02-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-02-02 | 2024-01-31 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-02-01 | 2024-01-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-01-31 | 2024-01-29 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-01-30 | 2024-01-26 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-29 | 2024-01-25 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-01-26 | 2024-01-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-25 | 2024-01-23 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-01-24 | 2024-01-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-23 | 2024-01-19 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-01-22 | 2024-01-18 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-01-19 | 2024-01-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-01-18 | 2024-01-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-01-17 | 2024-01-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-11 | 2024-01-09 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-01-10 | 2024-01-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-01-09 | 2024-01-05 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-01-08 | 2024-01-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-05 | 2024-01-03 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-04 | 2024-01-02 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-03 | 2023-12-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-12-28 | 2023-12-22 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-12-27 | 2023-12-21 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2023-12-22 | 2023-12-20 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-12-21 | 2023-12-19 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-20 | 2023-12-18 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-12-19 | 2023-12-15 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2023-12-18 | 2023-12-14 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2023-12-15 | 2023-12-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-14 | 2023-12-12 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-12-12 | 2023-12-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-12-11 | 2023-12-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-07 | 2023-12-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-12-06 | 2023-12-04 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-05 | 2023-12-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-04 | 2023-11-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-01 | 2023-11-29 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-11-30 | 2023-11-28 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2023-11-29 | 2023-11-27 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-11-28 | 2023-11-24 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2023-11-27 | 2023-11-23 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-11-24 | 2023-11-22 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2023-11-23 | 2023-11-21 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2023-11-22 | 2023-11-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-11-20 | 2023-11-16 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2023-11-17 | 2023-11-15 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-11-16 | 2023-11-14 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-15 | 2023-11-13 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-14 | 2023-11-10 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-13 | 2023-11-09 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-10 | 2023-11-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-11-09 | 2023-11-07 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-11-08 | 2023-11-06 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-11-07 | 2023-11-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-06 | 2023-11-02 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2023-11-03 | 2023-11-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-02 | 2023-10-31 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-11-01 | 2023-10-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-10-31 | 2023-10-27 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2023-10-30 | 2023-10-26 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2023-10-27 | 2023-10-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-10-26 | 2023-10-24 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-10-25 | 2023-10-20 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2023-10-24 | 2023-10-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-10-20 | 2023-10-18 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2023-10-19 | 2023-10-17 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-10-18 | 2023-10-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-10-17 | 2023-10-13 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-10-16 | 2023-10-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-10-13 | 2023-10-11 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-10-12 | 2023-10-10 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2023-10-11 | 2023-10-09 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2023-10-10 | 2023-10-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-10-06 | 2023-10-04 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-10-05 | 2023-10-03 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2023-10-04 | 2023-09-29 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-10-03 | 2023-09-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-28 | 2023-09-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-27 | 2023-09-25 | 0.325 | 6,000 | -3,000 | 0.00% | 1,950 |
| 2021-08-25 | 2021-08-23 | 4.670 | 9,000 | +3,000 | 0.00% | 42,030 |
| 2021-06-04 | 2021-06-02 | 10.293 | 6,000 | +602 | 0.00% | 61,756 |
| 2021-06-01 | 2021-05-28 | 10.126 | 5,398 | +2,699 | 0.00% | 54,660 |
| 2020-07-14 | 2020-07-10 | 12.204 | 2,699 | +2,699 | 0.00% | 32,940 |
| 2017-07-21 | 2017-07-19 | 4.314 | 0 | -7,626 | ||
| 2017-07-20 | 2017-07-18 | 4.157 | 7,626 | +7,626 | 0.00% | 31,701 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy