History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 138,000 +0 0.00% 15,318
2025-10-13 2025-10-09 0.113 138,000 +0 0.00% 15,594
2025-10-10 2025-10-08 0.115 138,000 +0 0.00% 15,870
2025-10-09 2025-10-06 0.114 138,000 +0 0.00% 15,732
2025-10-08 2025-10-03 0.111 138,000 +0 0.00% 15,318
2025-10-06 2025-10-02 0.112 138,000 +0 0.00% 15,456
2025-10-03 2025-09-30 0.115 138,000 -10,000 0.00% 15,870
2025-06-24 2025-06-20 0.123 148,000 -1,000 0.00% 18,204
2025-06-19 2025-06-17 0.125 149,000 -10,000 0.00% 18,625
2025-06-17 2025-06-13 0.125 159,000 -40,000 0.00% 19,875
2025-05-21 2025-05-19 0.109 199,000 -50,000 0.00% 21,691
2025-05-15 2025-05-13 0.116 249,000 -11,000 0.01% 28,884
2024-10-04 2024-10-02 0.650 260,000 +2,000 0.01% 169,000
2024-10-03 2024-09-30 0.310 258,000 -1,158 0.01% 79,980
2024-08-15 2024-08-13 0.128 259,158 +1,158 0.01% 33,172
2024-03-19 2024-03-15 0.159 258,000 -1,158 0.01% 41,022
2024-03-14 2024-03-12 0.165 259,158 -200,000 0.01% 42,761
2024-02-20 2024-02-16 0.185 459,158 +200,000 0.02% 84,944
2024-02-07 2024-02-05 0.178 259,158 -1,000 0.01% 46,130
2023-09-28 2023-09-26 0.290 260,158 +1,158 0.01% 75,446
2022-03-22 2022-03-18 1.370 259,000 +50,000 0.01% 354,830
2022-03-02 2022-02-28 1.300 209,000 +10,000 0.01% 271,700
2022-02-08 2022-02-04 1.550 199,000 +10,000 0.01% 308,450
2022-01-24 2022-01-20 1.630 189,000 +10,000 0.01% 308,070
2021-11-17 2021-11-15 2.350 179,000 +50,000 0.01% 420,650
2021-11-15 2021-11-11 2.720 129,000 -50,000 0.00% 350,880
2021-11-09 2021-11-05 2.190 179,000 +50,000 0.01% 392,010
2021-11-04 2021-11-02 2.600 129,000 +10,000 0.00% 335,400
2021-09-16 2021-09-14 4.320 119,000 +10,000 0.00% 514,080
2021-07-30 2021-07-28 5.210 109,000 +5,000 0.00% 567,890
2021-07-08 2021-07-06 6.420 104,000 -10,000 0.00% 667,680
2021-07-07 2021-07-05 6.340 114,000 +10,000 0.00% 722,760
2021-06-04 2021-06-02 10.293 104,000 +10,434 0.00% 1,070,436
2021-04-12 2021-04-08 9.281 93,566 +4,499 0.00% 868,402
2021-04-01 2021-03-30 9.681 89,067 -8,997 0.00% 862,286
2021-01-29 2021-01-27 8.081 98,064 +4,498 0.00% 792,429
2021-01-22 2021-01-20 9.126 93,566 +4,499 0.00% 853,842
2020-11-09 2020-11-05 9.137 89,067 -8,997 0.00% 813,776
2020-11-06 2020-11-04 8.414 98,064 +8,997 0.00% 825,129
2020-09-17 2020-09-15 9.715 89,067 -4,499 0.00% 865,256
2020-09-15 2020-09-11 9.170 93,566 +4,499 0.00% 858,002
2020-06-22 2020-06-18 10.648 89,067 -2,699 0.00% 948,415
2020-06-17 2020-06-15 9.159 91,766 +2,699 0.00% 840,476
2020-06-05 2020-06-03 10.994 89,067 +5,768 0.00% 979,159
2020-05-13 2020-05-11 11.029 83,299 -14,304 0.00% 918,718
2020-05-12 2020-05-08 11.017 97,603 +14,304 0.00% 1,075,319
2020-03-10 2020-03-06 13.145 83,299 -3,366 0.00% 1,094,938
2020-03-06 2020-03-04 13.644 86,665 +3,366 0.00% 1,182,443
2020-03-05 2020-03-03 13.359 83,299 +8,414 0.00% 1,112,758
2020-01-23 2020-01-21 13.834 74,885 +4,207 0.00% 1,035,958
2020-01-22 2020-01-20 14.571 70,678 +2,524 0.00% 1,029,839
2019-12-19 2019-12-17 14.000 68,154 -8,414 0.00% 954,182
2019-11-27 2019-11-25 13.287 76,568 +8,414 0.00% 1,017,381
2019-11-13 2019-11-11 13.335 68,154 -4,207 0.00% 908,822
2019-08-07 2019-08-05 11.041 72,361 +4,207 0.00% 798,941
2019-07-11 2019-07-09 12.836 68,154 -8,414 0.00% 874,802
2019-07-10 2019-07-08 12.622 76,568 +8,414 0.00% 966,421
2019-05-31 2019-05-29 10.379 68,154 +3,302 0.00% 707,379
2019-05-15 2019-05-10 11.741 64,852 -801 0.00% 761,397
2019-03-20 2019-03-18 10.417 65,653 -8,807 0.00% 683,881
2019-03-18 2019-03-14 9.692 74,460 -801 0.00% 721,680
2019-01-10 2019-01-08 6.457 75,261 -8,006 0.00% 485,982
2018-12-12 2018-12-10 5.733 83,267 -801 0.00% 477,359
2018-09-24 2018-09-20 6.994 84,068 -12,009 0.00% 588,001
2018-09-19 2018-09-17 6.545 96,077 -4,004 0.00% 628,797
2018-09-05 2018-09-03 7.119 100,081 -4,003 0.00% 712,502
2018-09-04 2018-08-31 7.319 104,084 -4,003 0.00% 761,801
2018-09-03 2018-08-30 7.332 108,087 +3,202 0.01% 792,449
2018-08-31 2018-08-29 7.531 104,885 -800 0.00% 789,933
2018-08-30 2018-08-28 7.469 105,685 +1,601 0.00% 789,358
2018-08-29 2018-08-27 7.731 104,084 -12,010 0.00% 804,701
2018-08-28 2018-08-24 7.244 116,094 +15,213 0.01% 841,003
2018-08-27 2018-08-23 7.469 100,881 -1,602 0.00% 753,477
2018-08-24 2018-08-22 7.269 102,483 +2,402 0.00% 744,963
2018-08-17 2018-08-15 6.257 100,081 +8,007 0.00% 626,252
2018-06-04 2018-05-31 8.393 92,074 +4,378 0.00% 772,739
2018-05-30 2018-05-28 8.642 87,696 +762 0.00% 757,846
2018-03-21 2018-03-19 9.861 86,934 +7,626 0.00% 857,281
2018-03-20 2018-03-16 9.822 79,308 -1,525 0.00% 778,959
2018-02-22 2018-02-20 8.052 80,833 -15,252 0.00% 650,838
2018-02-08 2018-02-06 7.553 96,085 +15,252 0.00% 725,761
2018-02-01 2018-01-30 8.917 80,833 -22,878 0.00% 720,798
2018-01-29 2018-01-25 8.655 103,711 -762 0.01% 897,603
2018-01-24 2018-01-22 8.996 104,473 -15,252 0.01% 939,818
2018-01-16 2018-01-12 7.868 119,725 -1,525 0.01% 942,002
2018-01-12 2018-01-10 7.698 121,250 -762 0.01% 933,331
2017-12-08 2017-12-06 5.206 122,012 +15,251 0.01% 635,197
2017-12-01 2017-11-29 5.731 106,761 -7,626 0.01% 611,800
2017-09-19 2017-09-15 6.439 114,387 -3,050 0.01% 736,502
2017-09-13 2017-09-11 5.652 117,437 -3,813 0.01% 663,740
2017-09-11 2017-09-07 5.626 121,250 +763 0.01% 682,110
2017-09-08 2017-09-06 5.193 120,487 +2,287 0.01% 625,678
2017-07-05 2017-07-03 3.541 118,200 -38,129 0.01% 418,501
2017-06-01 2017-05-29 3.427 156,329 +10,982 0.01% 535,790
2016-07-27 2016-07-25 2.341 145,347 -14,180 0.01% 340,301
2016-06-27 2016-06-23 2.313 159,527 -7,090 0.01% 369,000
2016-06-16 2016-06-14 2.158 166,617 +7,090 0.01% 359,550
2016-05-23 2016-05-19 2.556 159,527 +9,853 0.01% 407,680
2016-03-22 2016-03-18 2.375 149,674 -66,521 0.01% 355,501
2016-03-08 2016-03-04 2.345 216,195 -19,957 0.01% 506,999
2016-03-04 2016-03-02 2.285 236,152 +19,957 0.01% 539,600
2016-02-24 2016-02-22 2.180 216,195 -3,992 0.01% 471,249
2015-11-23 2015-11-19 2.556 220,187 -665 0.01% 562,701
2015-10-09 2015-10-07 2.375 220,852 -665 0.01% 524,560
2015-09-14 2015-09-10 2.214 221,517 +3,384 0.01% 490,341
2015-06-11 2015-06-09 2.992 218,133 +26,202 0.01% 652,680
2015-06-04 2015-06-02 3.267 191,931 +39,303 0.01% 627,021
2015-06-03 2015-06-01 3.649 152,628 +32,753 0.01% 556,872
2015-05-28 2015-05-26 3.297 119,875 -58,955 0.01% 395,281
2015-05-27 2015-05-22 3.282 178,830 +58,955 0.01% 586,951
2015-05-22 2015-05-20 3.507 119,875 +6,105 0.01% 420,347
2015-05-20 2015-05-18 3.507 113,770 -9,326 0.01% 398,940
2015-05-19 2015-05-15 3.153 123,096 -9,325 0.01% 388,081
2015-05-07 2015-05-05 2.927 132,421 -12,434 0.01% 387,660
2015-04-24 2015-04-22 2.558 144,855 -24,868 0.01% 370,470
2015-04-22 2015-04-20 2.461 169,723 -621 0.01% 417,691
2015-04-15 2015-04-13 2.574 170,344 -254,895 0.01% 438,399
2015-04-14 2015-04-10 2.429 425,239 +24,868 0.02% 1,032,840
2015-04-13 2015-04-09 2.397 400,371 +124,339 0.02% 959,559
2015-01-19 2015-01-15 2.011 276,032 +124,339 0.02% 554,999
2015-01-16 2015-01-14 2.059 151,693 -10,569 0.01% 312,319
2015-01-15 2015-01-13 2.043 162,262 +4,973 0.01% 331,469
2015-01-14 2015-01-12 2.075 157,289 -19,272 0.01% 326,371
2015-01-13 2015-01-09 2.123 176,561 +24,868 0.01% 374,879
2015-01-12 2015-01-08 2.139 151,693 -37,302 0.01% 324,519
2015-01-09 2015-01-07 2.123 188,995 -20,516 0.01% 401,280
2015-01-08 2015-01-06 2.139 209,511 +48,492 0.01% 448,210
2015-01-07 2015-01-05 2.188 161,019 -115,013 0.01% 352,240
2015-01-06 2015-01-02 2.139 276,032 +18,650 0.02% 590,519
2014-12-01 2014-11-27 2.043 257,382 +124,339 0.01% 525,781
2014-11-11 2014-11-07 1.978 133,043 -621 0.01% 263,221
2014-07-21 2014-07-17 2.348 133,664 -6,839 0.01% 313,899
2014-06-12 2014-06-10 1.866 140,503 +6,217 0.01% 262,160
2014-05-30 2014-05-28 1.898 134,286 -622 0.01% 254,880
2014-05-12 2014-05-08 2.267 134,908 +10,482 0.01% 305,864
2014-04-10 2014-04-08 2.476 124,426 +17,201 0.01% 308,139
2013-11-20 2013-11-18 2.878 107,225 -573 0.01% 308,551
2013-10-16 2013-10-11 2.860 107,798 -2,294 0.01% 308,320
2013-09-12 2013-09-10 2.860 110,092 -573 0.01% 314,881
2013-08-16 2013-08-13 2.895 110,665 -22,936 0.01% 320,380
2013-08-13 2013-08-09 2.878 133,601 +14,335 0.01% 384,451
2013-08-12 2013-08-08 2.790 119,266 -5,734 0.01% 332,800
2013-07-19 2013-07-17 2.529 125,000 -1,147 0.01% 316,100
2013-06-21 2013-06-19 2.424 126,147 -17,201 0.01% 305,801
2013-05-24 2013-05-22 2.546 143,348 +5,734 0.01% 364,999
2013-05-20 2013-05-15 3.822 137,614 +24,579 0.01% 525,935
2013-05-08 2013-05-06 3.864 113,035 +14,129 0.01% 436,799
2013-04-29 2013-04-25 3.652 98,906 -4,710 0.01% 361,200
2013-04-24 2013-04-22 3.652 103,616 -9,419 0.01% 378,401
2013-04-23 2013-04-19 3.588 113,035 +9,419 0.01% 405,599
2013-03-27 2013-03-25 3.546 103,616 -32,968 0.01% 367,401
2013-03-26 2013-03-22 3.249 136,584 +32,968 0.01% 443,699
2013-01-31 2013-01-29 3.376 103,616 +471 0.01% 349,801
2013-01-15 2013-01-11 3.355 103,145 -18,839 0.01% 346,021
2013-01-07 2013-01-03 3.418 121,984 -9,420 0.01% 416,990
2013-01-03 2012-12-31 3.100 131,404 -235,490 0.01% 407,341
2012-12-19 2012-12-17 2.845 366,894 -47,098 0.03% 1,043,860
2012-12-10 2012-12-06 2.845 413,992 +141,294 0.03% 1,177,860
2012-12-05 2012-12-03 2.697 272,698 +131,875 0.02% 735,331
2012-12-04 2012-11-30 2.760 140,823 -9,420 0.01% 388,699
2012-12-03 2012-11-29 2.697 150,243 +18,839 0.01% 405,130
2012-11-06 2012-11-02 2.633 131,404 -30,613 0.01% 345,961
2012-11-05 2012-11-01 2.484 162,017 +30,613 0.01% 402,479
2012-09-28 2012-09-26 2.017 131,404 -471 0.01% 265,051
2012-08-16 2012-08-14 2.081 131,875 -471 0.01% 274,401
2012-08-14 2012-08-10 2.123 132,346 -471 0.01% 281,001
2012-05-17 2012-05-15 2.354 132,817 +8,240 0.01% 312,679
2012-05-10 2012-05-08 2.467 124,577 -8,835 0.01% 307,380
2012-05-08 2012-05-04 2.558 133,412 -13,253 0.01% 341,259
2012-05-07 2012-05-03 2.558 146,665 +22,088 0.01% 375,160
2012-01-26 2012-01-19 2.241 124,577 -1,767 0.01% 279,180
2012-01-19 2012-01-17 2.218 126,344 -6,626 0.01% 280,280
2011-10-17 2011-10-13 1.992 132,970 -4,418 0.01% 264,879
2011-10-13 2011-10-11 1.788 137,388 -3,976 0.01% 245,690
2011-10-10 2011-10-06 1.607 141,364 -442 0.01% 227,200
2011-09-26 2011-09-22 1.675 141,806 +2,651 0.01% 237,541
2011-09-16 2011-09-14 2.037 139,155 +6,185 0.01% 283,500
2011-08-29 2011-08-25 2.377 132,970 -442 0.01% 316,049
2011-08-08 2011-08-04 2.988 133,412 -442 0.01% 398,639
2011-06-20 2011-06-16 2.920 133,854 -13,253 0.01% 390,870
2011-06-13 2011-06-09 3.217 147,107 +4,258 0.01% 473,237
2011-05-23 2011-05-19 3.054 142,849 -12,870 0.01% 436,229
2011-04-29 2011-04-27 3.100 155,719 -8,579 0.01% 482,791
2011-04-28 2011-04-26 3.147 164,298 +8,579 0.01% 517,049
2011-04-20 2011-04-18 3.170 155,719 -21,449 0.01% 493,681
2011-03-17 2011-03-15 2.984 177,168 -42,897 0.02% 528,641
2011-03-07 2011-03-03 3.077 220,065 -8,580 0.02% 677,159
2011-03-03 2011-03-01 3.030 228,645 +8,580 0.02% 692,901
2011-01-28 2011-01-26 3.450 220,065 +429 0.02% 759,239
2010-11-26 2010-11-24 3.567 219,636 -429 0.02% 783,359
2010-11-25 2010-11-23 3.543 220,065 -12,870 0.02% 779,759
2010-11-24 2010-11-22 3.567 232,935 +17,159 0.02% 830,791
2010-11-16 2010-11-12 3.613 215,776 -27,454 0.02% 779,652
2010-11-15 2010-11-11 3.730 243,230 -139,847 0.02% 907,200
2010-11-12 2010-11-10 3.660 383,077 +36,034 0.03% 1,402,011
2010-11-11 2010-11-09 3.800 347,043 +158,722 0.03% 1,318,672
2010-11-10 2010-11-08 4.056 188,321 +17,159 0.02% 763,860
2010-11-08 2010-11-04 3.613 171,162 +12,869 0.02% 618,450
2010-11-05 2010-11-03 3.473 158,293 +53,194 0.01% 549,812
2010-10-18 2010-10-14 3.287 105,099 -10,725 0.01% 345,449
2010-10-11 2010-10-07 3.007 115,824 +8,580 0.01% 348,301
2010-10-08 2010-10-06 3.054 107,244 -429 0.01% 327,499
2010-09-24 2010-09-21 2.914 107,673 -429 0.01% 313,749
2010-09-17 2010-09-15 2.891 108,102 -4,290 0.01% 312,479
2010-09-14 2010-09-10 2.914 112,392 -17,159 0.01% 327,500
2010-08-06 2010-08-04 2.984 129,551 -429 0.01% 386,560
2010-08-04 2010-08-02 2.984 129,980 -26,597 0.01% 387,840
2010-07-19 2010-07-15 2.774 156,577 -2,574 0.01% 434,351
2010-07-16 2010-07-14 2.797 159,151 +2,574 0.01% 445,201
2010-07-09 2010-07-07 2.681 156,577 -21,449 0.01% 419,751
2010-06-07 2010-06-03 2.980 178,026 +8,123 0.02% 530,507
2010-05-31 2010-05-27 2.858 169,903 +20,471 0.02% 485,551
2010-05-05 2010-05-03 3.102 149,432 -4,094 0.01% 463,549
2010-05-03 2010-04-29 3.078 153,526 +4,912 0.01% 472,499
2010-04-26 2010-04-22 3.249 148,614 +20,471 0.01% 482,791
2010-04-22 2010-04-20 3.273 128,143 +2,047 0.01% 419,419
2010-04-14 2010-04-12 3.395 126,096 -39,303 0.01% 428,119
2010-04-13 2010-04-09 3.444 165,399 -4,094 0.02% 569,640
2010-04-12 2010-04-08 3.468 169,493 -410 0.02% 587,879
2010-03-30 2010-03-26 3.249 169,903 -8,188 0.02% 551,951
2010-03-29 2010-03-25 3.200 178,091 +47,491 0.02% 569,851
2010-03-26 2010-03-24 3.249 130,600 -8,188 0.01% 424,271
2010-03-25 2010-03-23 3.273 138,788 +8,188 0.01% 454,260
2010-03-19 2010-03-17 3.322 130,600 -8,188 0.01% 433,841
2010-03-16 2010-03-12 3.273 138,788 +8,188 0.01% 454,260
2010-03-10 2010-03-08 3.346 130,600 -13,510 0.01% 437,031
2010-03-03 2010-03-01 3.224 144,110 +8,188 0.01% 464,640
2010-01-22 2010-01-20 3.542 135,922 -57,317 0.01% 481,400
2010-01-13 2010-01-11 3.420 193,239 -4,094 0.02% 660,801
2009-12-21 2009-12-17 3.371 197,333 -36,846 0.02% 665,161
2009-12-17 2009-12-15 3.493 234,179 -409 0.02% 817,960
2009-12-14 2009-12-10 3.591 234,588 +2,047 0.02% 842,309
2009-12-11 2009-12-09 3.762 232,541 -8,188 0.02% 874,719
2009-12-10 2009-12-08 3.762 240,729 +20,470 0.02% 905,518
2009-12-07 2009-12-03 3.713 220,259 +20,470 0.02% 817,759
2009-12-04 2009-12-02 3.688 199,789 -36,846 0.02% 736,880
2009-12-02 2009-11-30 3.346 236,635 +3,275 0.02% 791,859
2009-12-01 2009-11-27 3.273 233,360 -40,941 0.02% 763,800
2009-11-26 2009-11-24 3.542 274,301 +90,069 0.03% 971,502
2009-11-18 2009-11-16 3.615 184,232 -409 0.02% 666,001
2009-11-03 2009-10-30 3.639 184,641 -20,470 0.02% 671,990
2009-10-30 2009-10-28 3.639 205,111 -20,470 0.02% 746,489
2009-10-28 2009-10-23 3.859 225,581 -13,920 0.02% 870,578
2009-10-27 2009-10-22 3.762 239,501 -28,658 0.02% 900,899
2009-10-23 2009-10-21 3.786 268,159 -32,753 0.03% 1,015,248
2009-10-22 2009-10-20 3.566 300,912 +102,351 0.03% 1,073,101
2009-10-09 2009-10-07 3.420 198,561 -409 0.02% 679,001
2009-10-08 2009-10-06 3.395 198,970 -10,235 0.02% 675,539
2009-09-30 2009-09-28 3.200 209,205 +409 0.02% 669,409
2009-09-22 2009-09-18 3.542 208,796 +4,094 0.02% 739,500
2009-09-14 2009-09-10 3.615 204,702 -9,826 0.02% 740,000
2009-09-11 2009-09-09 3.542 214,528 +9,826 0.02% 759,801
2009-09-10 2009-09-08 3.688 204,702 -20,470 0.02% 755,000
2009-09-09 2009-09-07 3.713 225,172 +20,470 0.02% 836,000
2009-09-08 2009-09-04 3.639 204,702 -18,832 0.02% 745,000
2009-09-07 2009-09-03 3.468 223,534 +1,637 0.02% 775,318
2009-09-04 2009-09-02 3.395 221,897 -3,684 0.02% 753,381
2009-09-03 2009-09-01 3.468 225,581 +7,778 0.02% 782,418
2009-09-02 2009-08-31 3.297 217,803 +4,913 0.02% 718,201
2009-09-01 2009-08-28 3.444 212,890 +4,094 0.02% 733,200
2009-08-24 2009-08-20 3.615 208,796 -8,188 0.02% 754,800
2009-08-21 2009-08-19 3.566 216,984 -4,094 0.02% 773,800
2009-08-19 2009-08-17 3.664 221,078 -12,282 0.02% 810,000
2009-08-18 2009-08-14 3.908 233,360 +12,282 0.02% 911,999
2009-08-13 2009-08-11 3.859 221,078 +40,940 0.02% 853,200
2009-08-12 2009-08-10 3.884 180,138 -40,940 0.02% 699,601
2009-08-11 2009-08-07 3.786 221,078 +16,376 0.02% 837,000
2009-08-10 2009-08-06 4.006 204,702 +52,813 0.02% 820,000
2009-08-07 2009-08-05 4.030 151,889 -40,940 0.01% 612,151
2009-08-05 2009-08-03 4.397 192,829 +12,282 0.02% 847,799
2009-08-03 2009-07-30 4.397 180,547 -17,604 0.02% 793,800
2009-07-24 2009-07-22 4.299 198,151 +20,470 0.02% 851,838
2009-07-23 2009-07-21 4.494 177,681 -106,445 0.02% 798,559
2009-07-22 2009-07-20 4.275 284,126 +92,116 0.03% 1,214,499
2009-07-21 2009-07-17 4.152 192,010 +12,282 0.02% 797,298
2009-07-20 2009-07-16 4.152 179,728 -2,457 0.02% 746,299
2009-07-17 2009-07-15 4.177 182,185 +22,927 0.02% 760,951
2009-07-16 2009-07-14 4.079 159,258 +22,927 0.02% 649,630
2009-07-15 2009-07-13 4.128 136,331 +8,188 0.01% 562,768
2009-07-13 2009-07-09 4.812 128,143 -4,094 0.01% 616,608
2009-07-10 2009-07-08 4.763 132,237 -49,948 0.01% 629,848
2009-07-09 2009-07-07 4.885 182,185 -323,429 0.02% 890,002
2009-07-08 2009-07-06 5.300 505,614 +4,094 0.05% 2,679,952
2009-07-07 2009-07-03 4.787 501,520 +381,565 0.05% 2,401,002
2009-07-06 2009-07-02 4.592 119,955 -819 0.01% 550,839
2009-07-02 2009-06-29 4.739 120,774 +12,282 0.01% 572,299
2009-06-29 2009-06-25 4.836 108,492 -8,188 0.01% 524,700
2009-06-25 2009-06-23 4.739 116,680 -4,094 0.01% 552,900
2009-06-22 2009-06-18 4.763 120,774 -81,881 0.01% 575,249
2009-06-19 2009-06-17 4.885 202,655 +81,881 0.02% 990,001
2009-06-16 2009-06-12 5.056 120,774 -122,821 0.01% 610,649
2009-06-15 2009-06-11 5.154 243,595 +4,094 0.03% 1,255,449
2009-06-05 2009-06-03 5.545 239,501 -45,853 0.03% 1,327,949
2009-06-04 2009-06-02 5.471 285,354 +2,865 0.03% 1,561,278
2009-06-03 2009-06-01 5.813 282,489 -23,745 0.03% 1,642,202
2009-06-02 2009-05-29 5.300 306,234 +196,923 0.03% 1,623,160
2009-05-29 2009-05-26 5.203 109,311 -8,188 0.01% 568,711
2009-05-27 2009-05-25 5.447 117,499 -2,866 0.01% 640,011
2009-05-26 2009-05-22 5.129 120,365 +4,094 0.01% 617,401
2009-05-25 2009-05-21 5.300 116,271 +2,047 0.01% 616,282
2009-05-22 2009-05-20 5.154 114,224 +12,282 0.01% 588,692
2009-05-19 2009-05-15 4.861 101,942 -270,206 0.01% 495,512
2009-05-18 2009-05-14 4.519 372,148 +266,112 0.04% 1,681,650
2009-05-14 2009-05-12 3.713 106,036 -20,470 0.01% 393,682
2009-05-13 2009-05-11 3.713 126,506 -40,940 0.01% 469,681
2009-05-12 2009-05-08 3.468 167,446 +44,625 0.02% 580,779
2009-05-11 2009-05-07 3.078 122,821 -8,188 0.01% 378,000
2009-05-07 2009-05-05 2.858 131,009 -16,376 0.01% 374,399
2009-05-06 2009-05-04 2.858 147,385 +12,282 0.02% 421,199
2009-05-05 2009-04-30 2.491 135,103 -4,094 0.01% 336,599
2009-04-30 2009-04-28 2.272 139,197 +4,094 0.02% 316,199
2009-04-29 2009-04-27 2.467 135,103 +4,094 0.01% 333,299
2009-04-21 2009-04-17 2.931 131,009 -14,329 0.01% 383,999
2009-04-17 2009-04-15 3.078 145,338 -4,094 0.02% 447,299
2009-04-07 2009-04-03 2.833 149,432 -87,613 0.02% 423,399
2009-04-06 2009-04-02 2.882 237,045 +20,880 0.03% 683,221
2009-04-03 2009-04-01 2.711 216,165 -7,369 0.02% 586,079
2009-04-02 2009-03-31 2.394 223,534 -40,941 0.02% 535,079
2009-04-01 2009-03-30 2.320 264,475 -49,128 0.03% 613,700
2009-03-31 2009-03-27 2.565 313,603 +69,598 0.03% 804,299
2009-03-27 2009-03-25 2.223 244,005 -57,316 0.03% 542,361
2009-03-26 2009-03-24 2.272 301,321 +57,316 0.03% 684,480
2009-03-23 2009-03-19 2.149 244,005 -8,597 0.03% 524,481
2009-03-20 2009-03-18 2.101 252,602 +20,470 0.03% 530,620
2009-03-19 2009-03-17 2.052 232,132 -12,282 0.03% 476,280
2009-03-17 2009-03-13 2.003 244,414 +12,691 0.03% 489,540
2009-03-11 2009-03-09 1.930 231,723 -12,282 0.03% 447,141
2009-03-10 2009-03-06 1.930 244,005 -40,940 0.03% 470,841
2009-03-09 2009-03-05 1.905 284,945 +40,940 0.03% 542,880
2009-03-06 2009-03-04 1.954 244,005 -12,282 0.03% 476,801
2009-02-23 2009-02-19 2.101 256,287 +16,376 0.03% 538,360
2009-02-20 2009-02-18 2.101 239,911 +8,188 0.03% 503,961
2009-02-09 2009-02-05 2.125 231,723 -409 0.03% 492,421
2009-02-03 2009-01-30 2.149 232,132 -6,550 0.03% 498,960
2009-01-30 2009-01-23 1.905 238,682 +6,550 0.03% 454,739
2009-01-19 2009-01-15 2.394 232,132 -4,094 0.03% 555,660
2009-01-15 2009-01-13 2.369 236,226 +8,598 0.03% 559,690
2009-01-13 2009-01-09 2.614 227,628 +3,275 0.02% 594,919
2009-01-06 2009-01-02 2.614 224,353 -32,753 0.02% 586,359
2009-01-05 2008-12-31 2.516 257,106 +32,753 0.03% 646,841
2009-01-02 2008-12-29 2.614 224,353 -12,282 0.02% 586,359
2008-12-30 2008-12-24 2.614 236,635 -10,235 0.03% 618,459
2008-12-29 2008-12-22 2.711 246,870 -12,283 0.03% 669,329
2008-12-23 2008-12-19 2.809 259,153 -12,282 0.03% 727,951
2008-12-22 2008-12-18 2.614 271,435 +47,082 0.03% 709,411
2008-12-19 2008-12-17 2.149 224,353 +8,188 0.02% 482,239
2008-12-18 2008-12-16 2.125 216,165 -16,376 0.02% 459,360
2008-12-17 2008-12-15 1.930 232,541 +8,188 0.03% 448,719
2008-12-16 2008-12-12 1.930 224,353 +16,376 0.02% 432,919
2008-12-10 2008-12-08 2.296 207,977 -98,257 0.02% 477,520
2008-12-09 2008-12-05 2.272 306,234 +98,257 0.03% 695,640
2008-12-04 2008-12-02 1.685 207,977 -73,693 0.02% 350,520
2008-12-03 2008-12-01 1.759 281,670 +819 0.03% 495,360
2008-12-02 2008-11-28 1.612 280,851 +8,188 0.03% 452,760
2008-12-01 2008-11-27 1.563 272,663 +409 0.03% 426,240
2008-11-28 2008-11-26 1.563 272,254 -61,410 0.03% 425,601
2008-11-06 2008-11-04 1.759 333,664 -409 0.04% 586,800
2008-10-31 2008-10-29 1.563 334,073 -4,095 0.04% 522,239
2008-10-28 2008-10-24 1.588 338,168 -8,188 0.04% 536,901
2008-10-23 2008-10-21 1.930 346,356 -3,275 0.04% 668,341
2008-10-22 2008-10-20 1.881 349,631 -20,470 0.04% 657,580
2008-10-21 2008-10-17 1.685 370,101 +8,188 0.04% 623,760
2008-10-13 2008-10-09 1.783 361,913 -6,141 0.04% 645,320
2008-10-09 2008-10-06 2.027 368,054 +8,188 0.04% 746,170
2008-10-08 2008-10-03 2.149 359,866 -49,128 0.04% 773,520
2008-10-06 2008-10-02 2.198 408,994 +32,752 0.04% 899,099
2008-09-26 2008-09-24 2.076 376,242 -8,188 0.04% 781,150
2008-09-25 2008-09-23 2.149 384,430 +8,188 0.04% 826,320
2008-09-24 2008-09-22 2.345 376,242 +8,188 0.04% 882,240
2008-09-23 2008-09-19 2.320 368,054 -4,094 0.04% 854,050
2008-09-22 2008-09-18 2.125 372,148 +8,188 0.04% 790,830
2008-09-19 2008-09-17 2.394 363,960 -8,188 0.04% 871,220
2008-09-17 2008-09-12 2.907 372,148 -4,913 0.04% 1,081,710
2008-09-10 2008-09-08 3.126 377,061 +4,913 0.04% 1,178,880
2008-09-05 2008-09-03 3.493 372,148 +8,188 0.04% 1,299,870
2008-08-05 2008-08-01 4.445 363,960 -24,564 0.04% 1,617,980
2008-07-31 2008-07-29 4.494 388,524 +4,094 0.04% 1,746,159
2008-07-25 2008-07-23 4.665 384,430 +20,470 0.04% 1,793,489
2008-07-21 2008-07-17 4.226 363,960 -4,094 0.04% 1,537,970
2008-07-16 2008-07-14 4.372 368,054 -61,411 0.04% 1,609,210
2008-07-15 2008-07-11 4.543 429,465 +16,377 0.05% 1,951,142
2008-07-14 2008-07-10 4.397 413,088 +40,940 0.04% 1,816,198
2008-07-11 2008-07-09 4.323 372,148 +61,411 0.04% 1,608,930
2008-07-10 2008-07-08 4.226 310,737 -77,787 0.03% 1,313,068
2008-07-09 2008-07-07 4.421 388,524 +77,787 0.04% 1,717,689
2008-06-30 2008-06-26 4.641 310,737 -4,095 0.03% 1,442,098
2008-06-05 2008-06-03 6.742 314,832 -4,094 0.03% 2,122,443
2008-06-03 2008-05-30 6.991 318,926 +6,944 0.03% 2,229,748
2008-05-28 2008-05-26 6.692 311,982 -13,617 0.03% 2,087,720
2008-05-14 2008-05-09 7.166 325,599 +7,610 0.04% 2,333,312
2008-05-09 2008-05-07 7.616 317,989 -8,010 0.04% 2,421,697
2008-04-28 2008-04-24 8.165 325,999 -11,214 0.04% 2,661,778
2008-04-25 2008-04-23 7.741 337,213 +4,405 0.04% 2,610,200
2008-04-24 2008-04-22 6.941 332,808 -8,009 0.04% 2,310,183
2008-04-22 2008-04-18 6.842 340,817 +12,014 0.04% 2,331,737
2008-04-17 2008-04-15 5.968 328,803 -400 0.04% 1,962,192
2008-04-03 2008-04-01 6.492 329,203 -10,413 0.04% 2,137,199
2008-04-02 2008-03-31 6.342 339,616 -1,602 0.04% 2,153,921
2008-03-31 2008-03-27 6.492 341,218 +12,015 0.04% 2,215,201
2008-03-25 2008-03-19 5.493 329,203 +2,403 0.04% 1,808,399
2008-03-19 2008-03-17 5.743 326,800 +1,602 0.04% 1,876,799
2008-03-14 2008-03-12 6.742 325,198 -401 0.04% 2,192,398
2008-02-28 2008-02-26 7.990 325,599 -24,029 0.04% 2,601,602
2008-02-26 2008-02-22 8.490 349,628 +3,204 0.04% 2,968,199
2008-02-22 2008-02-20 8.789 346,424 +12,815 0.04% 3,044,798
2008-01-28 2008-01-24 7.765 333,609 -1,602 0.04% 2,590,634
2008-01-25 2008-01-23 7.191 335,211 -4,004 0.04% 2,410,564
2008-01-24 2008-01-22 6.817 339,215 -801 0.04% 2,312,307
2008-01-18 2008-01-16 8.390 340,016 -10,013 0.04% 2,852,637
2008-01-17 2008-01-15 8.989 350,029 -8,009 0.04% 3,146,403
2008-01-15 2008-01-11 9.438 358,038 -8,411 0.04% 3,379,316
2008-01-14 2008-01-10 9.463 366,449 -6,007 0.04% 3,467,852
2008-01-11 2008-01-09 9.289 372,456 +8,811 0.04% 3,459,599
2008-01-10 2008-01-08 9.563 363,645 -801 0.04% 3,477,637
2008-01-08 2008-01-04 10.212 364,446 -20,025 0.04% 3,721,897
2008-01-04 2008-01-02 10.737 384,471 +20,025 0.04% 4,128,002
2008-01-03 2007-12-31 10.362 364,446 -4,005 0.04% 3,776,497
2008-01-02 2007-12-27 10.837 368,451 +4,005 0.04% 3,992,798
2007-12-28 2007-12-24 11.036 364,446 -2,003 0.04% 4,022,197
2007-12-19 2007-12-17 11.985 366,449 -400 0.04% 4,392,003
2007-12-12 2007-12-10 12.884 366,849 -4,005 0.04% 4,726,557
2007-12-11 2007-12-07 13.309 370,854 +12,015 0.04% 4,935,578
2007-12-10 2007-12-06 13.508 358,839 -18,023 0.04% 4,847,354
2007-12-07 2007-12-05 12.884 376,862 -8,009 0.04% 4,855,566
2007-12-05 2007-12-03 12.560 384,871 -34,443 0.04% 4,833,826
2007-12-04 2007-11-30 12.435 419,314 +32,040 0.05% 5,214,066
2007-11-27 2007-11-23 11.736 387,274 +400 0.04% 4,544,897
2007-11-26 2007-11-22 11.910 386,874 -8,410 0.04% 4,607,823
2007-11-23 2007-11-21 12.684 395,284 +12,015 0.04% 5,013,959
2007-11-22 2007-11-20 13.209 383,269 -2,003 0.04% 5,062,525
2007-11-21 2007-11-19 13.708 385,272 -14,017 0.04% 5,281,383
2007-11-19 2007-11-15 13.608 399,289 +1,201 0.04% 5,433,650
2007-11-16 2007-11-14 14.158 398,088 +4,406 0.04% 5,635,987
2007-11-15 2007-11-13 13.958 393,682 +18,823 0.04% 5,494,968
2007-11-14 2007-11-12 15.032 374,859 +3,204 0.04% 5,634,719
2007-11-13 2007-11-09 15.656 371,655 -20,425 0.04% 5,818,558
2007-11-12 2007-11-08 16.080 392,080 +40,049 0.04% 6,304,758
2007-11-09 2007-11-07 16.530 352,031 +3,604 0.04% 5,818,978
2007-11-08 2007-11-06 15.656 348,427 +12,015 0.04% 5,454,905
2007-11-07 2007-11-05 15.681 336,412 -12,015 0.04% 5,275,200
2007-11-06 2007-11-02 16.729 348,427 +20,025 0.04% 5,829,005
2007-11-05 2007-11-01 17.054 328,402 +13,617 0.04% 5,600,597
2007-11-02 2007-10-31 16.655 314,785 -3,605 0.03% 5,242,612
2007-11-01 2007-10-30 16.530 318,390 -801 0.04% 5,262,902
2007-10-31 2007-10-29 16.779 319,191 -8,010 0.04% 5,355,842
2007-10-30 2007-10-26 16.555 327,201 -6,408 0.04% 5,416,715
2007-10-29 2007-10-25 16.530 333,609 -30,837 0.04% 5,514,468
2007-10-26 2007-10-24 15.905 364,446 +1,201 0.04% 5,796,695
2007-10-25 2007-10-23 16.355 363,245 -10,012 0.04% 5,940,853
2007-10-24 2007-10-22 15.955 373,257 +48,860 0.04% 5,955,478
2007-10-23 2007-10-18 15.556 324,397 -21,226 0.04% 5,046,296
2007-10-22 2007-10-17 15.606 345,623 -5,607 0.04% 5,393,746
2007-10-18 2007-10-16 15.856 351,230 -30,838 0.04% 5,568,948
2007-10-17 2007-10-15 17.004 382,068 +28,435 0.04% 6,496,742
2007-10-16 2007-10-12 17.853 353,633 +1,201 0.04% 6,313,449
2007-10-15 2007-10-11 17.853 352,432 +66,081 0.04% 6,292,007
2007-10-12 2007-10-10 18.527 286,351 -75,692 0.03% 5,305,306
2007-10-11 2007-10-09 16.979 362,043 0.04% 6,147,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top