History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-10-13 | 2025-10-09 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-10-10 | 2025-10-08 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-10-09 | 2025-10-06 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-10-08 | 2025-10-03 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-10-06 | 2025-10-02 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-10-03 | 2025-09-30 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-10-02 | 2025-09-29 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-09-30 | 2025-09-26 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-09-29 | 2025-09-25 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-09-26 | 2025-09-24 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-09-25 | 2025-09-23 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-24 | 2025-09-22 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-23 | 2025-09-19 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-09-22 | 2025-09-18 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-19 | 2025-09-17 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-09-18 | 2025-09-16 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-09-17 | 2025-09-15 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-16 | 2025-09-12 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-15 | 2025-09-11 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-09-12 | 2025-09-10 | 0.127 | 32,000 | +0 | 0.00% | 4,064 |
| 2025-09-11 | 2025-09-09 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-09-10 | 2025-09-08 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-09-09 | 2025-09-05 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-09-08 | 2025-09-04 | 0.107 | 32,000 | +0 | 0.00% | 3,424 |
| 2025-09-05 | 2025-09-03 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-09-04 | 2025-09-02 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-09-03 | 2025-09-01 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-09-02 | 2025-08-29 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-09-01 | 2025-08-28 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-08-29 | 2025-08-27 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-08-28 | 2025-08-26 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-08-27 | 2025-08-25 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-08-26 | 2025-08-22 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-08-25 | 2025-08-21 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-08-22 | 2025-08-20 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-08-21 | 2025-08-19 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-08-20 | 2025-08-18 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-08-19 | 2025-08-15 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-08-18 | 2025-08-14 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-08-15 | 2025-08-13 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-08-14 | 2025-08-12 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-08-13 | 2025-08-11 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-08-12 | 2025-08-08 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-08-11 | 2025-08-07 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-08-07 | 2025-08-05 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-08-06 | 2025-08-04 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-08-05 | 2025-08-01 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-08-04 | 2025-07-31 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-08-01 | 2025-07-30 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-07-31 | 2025-07-29 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-07-30 | 2025-07-28 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-07-29 | 2025-07-25 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-28 | 2025-07-24 | 0.132 | 32,000 | +0 | 0.00% | 4,224 |
| 2025-07-25 | 2025-07-23 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-07-24 | 2025-07-22 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-23 | 2025-07-21 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-21 | 2025-07-17 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-07-18 | 2025-07-16 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-17 | 2025-07-15 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-16 | 2025-07-14 | 0.134 | 32,000 | +0 | 0.00% | 4,288 |
| 2025-07-15 | 2025-07-11 | 0.131 | 32,000 | +0 | 0.00% | 4,192 |
| 2025-07-14 | 2025-07-10 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2025-07-11 | 2025-07-09 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-07-09 | 2025-07-07 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-07-08 | 2025-07-04 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-07-07 | 2025-07-03 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-07-04 | 2025-07-02 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-07-03 | 2025-06-30 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-30 | 2025-06-26 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-06-27 | 2025-06-25 | 0.128 | 32,000 | +0 | 0.00% | 4,096 |
| 2025-06-26 | 2025-06-24 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-06-25 | 2025-06-23 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-06-24 | 2025-06-20 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-06-23 | 2025-06-19 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-06-20 | 2025-06-18 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-06-19 | 2025-06-17 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-17 | 2025-06-13 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-06-13 | 2025-06-11 | 0.115 | 32,000 | +0 | 0.00% | 3,680 |
| 2025-06-12 | 2025-06-10 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-06-11 | 2025-06-09 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-06-10 | 2025-06-06 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-06-09 | 2025-06-05 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-06 | 2025-06-04 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-06-05 | 2025-06-03 | 0.113 | 32,000 | +0 | 0.00% | 3,616 |
| 2025-06-04 | 2025-06-02 | 0.108 | 32,000 | +0 | 0.00% | 3,456 |
| 2025-06-03 | 2025-05-30 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-06-02 | 2025-05-29 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-05-29 | 2025-05-27 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-26 | 2025-05-22 | 0.110 | 32,000 | +0 | 0.00% | 3,520 |
| 2025-05-23 | 2025-05-21 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-05-22 | 2025-05-20 | 0.114 | 32,000 | +0 | 0.00% | 3,648 |
| 2025-05-21 | 2025-05-19 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-05-20 | 2025-05-16 | 0.111 | 32,000 | +0 | 0.00% | 3,552 |
| 2025-05-19 | 2025-05-15 | 0.112 | 32,000 | +0 | 0.00% | 3,584 |
| 2025-05-16 | 2025-05-14 | 0.118 | 32,000 | +0 | 0.00% | 3,776 |
| 2025-05-15 | 2025-05-13 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-14 | 2025-05-12 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-13 | 2025-05-09 | 0.116 | 32,000 | +0 | 0.00% | 3,712 |
| 2025-05-12 | 2025-05-08 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-09 | 2025-05-07 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-05-08 | 2025-05-06 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-05-07 | 2025-05-02 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-06 | 2025-04-30 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-05-02 | 2025-04-29 | 0.120 | 32,000 | +0 | 0.00% | 3,840 |
| 2025-04-30 | 2025-04-28 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-29 | 2025-04-25 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2025-04-28 | 2025-04-24 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-04-25 | 2025-04-23 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-04-23 | 2025-04-17 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-22 | 2025-04-16 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2025-04-17 | 2025-04-15 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-16 | 2025-04-14 | 0.129 | 32,000 | +0 | 0.00% | 4,128 |
| 2025-04-15 | 2025-04-11 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-14 | 2025-04-10 | 0.124 | 32,000 | +0 | 0.00% | 3,968 |
| 2025-04-11 | 2025-04-09 | 0.126 | 32,000 | +0 | 0.00% | 4,032 |
| 2025-04-10 | 2025-04-08 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-04-08 | 2025-04-03 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-04-03 | 2025-04-01 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-04-02 | 2025-03-31 | 0.167 | 32,000 | +0 | 0.00% | 5,344 |
| 2025-04-01 | 2025-03-28 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-03-31 | 2025-03-27 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-03-28 | 2025-03-26 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-03-27 | 2025-03-25 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-03-26 | 2025-03-24 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-03-25 | 2025-03-21 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-03-24 | 2025-03-20 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-03-21 | 2025-03-19 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-03-20 | 2025-03-18 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-03-19 | 2025-03-17 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-03-18 | 2025-03-14 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-03-17 | 2025-03-13 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-03-14 | 2025-03-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-03-12 | 2025-03-10 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-03-11 | 2025-03-07 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-03-10 | 2025-03-06 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-03-07 | 2025-03-05 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-03-06 | 2025-03-04 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2025-03-05 | 2025-03-03 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-03-04 | 2025-02-28 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-03-03 | 2025-02-27 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-02-28 | 2025-02-26 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-02-27 | 2025-02-25 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-02-26 | 2025-02-24 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-25 | 2025-02-21 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-24 | 2025-02-20 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-02-20 | 2025-02-18 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-02-19 | 2025-02-17 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-02-17 | 2025-02-13 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-02-14 | 2025-02-12 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-02-13 | 2025-02-11 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-12 | 2025-02-10 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-02-11 | 2025-02-07 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-02-10 | 2025-02-06 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-02-07 | 2025-02-05 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-02-06 | 2025-02-04 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-02-05 | 2025-02-03 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-02-04 | 2025-01-28 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-02-03 | 2025-01-24 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-01-27 | 2025-01-23 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-01-24 | 2025-01-22 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-01-23 | 2025-01-21 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-01-22 | 2025-01-20 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-01-21 | 2025-01-17 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-01-20 | 2025-01-16 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-01-17 | 2025-01-15 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-01-16 | 2025-01-14 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-01-15 | 2025-01-13 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-01-14 | 2025-01-10 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-01-10 | 2025-01-08 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-01-09 | 2025-01-07 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-01-08 | 2025-01-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-01-06 | 2025-01-02 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-01-03 | 2024-12-31 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-01-02 | 2024-12-27 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2024-12-30 | 2024-12-24 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-12-27 | 2024-12-20 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2024-12-23 | 2024-12-19 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2024-12-19 | 2024-12-17 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2024-12-18 | 2024-12-16 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2024-12-17 | 2024-12-13 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-12-16 | 2024-12-12 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-13 | 2024-12-11 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-11 | 2024-12-09 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-12-10 | 2024-12-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-04 | 2024-12-02 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-03 | 2024-11-29 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-12-02 | 2024-11-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-28 | 2024-11-26 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-25 | 2024-11-21 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-11-22 | 2024-11-20 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-11-21 | 2024-11-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-11-20 | 2024-11-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-11-19 | 2024-11-15 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-11-18 | 2024-11-14 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2024-11-15 | 2024-11-13 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-11-14 | 2024-11-12 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-11-13 | 2024-11-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-11-12 | 2024-11-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-11-11 | 2024-11-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-11-08 | 2024-11-06 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-11-05 | 2024-11-01 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-04 | 2024-10-31 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-11-01 | 2024-10-30 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-10-31 | 2024-10-29 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-10-30 | 2024-10-28 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-10-29 | 2024-10-25 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-10-28 | 2024-10-24 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-10-25 | 2024-10-23 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-10-24 | 2024-10-22 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-10-23 | 2024-10-21 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-10-22 | 2024-10-18 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-21 | 2024-10-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-10-17 | 2024-10-15 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-10-15 | 2024-10-10 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-14 | 2024-10-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-10-10 | 2024-10-08 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-10-09 | 2024-10-07 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2024-10-08 | 2024-10-04 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-10-07 | 2024-10-03 | 0.680 | 32,000 | +29,000 | 0.00% | 21,760 |
| 2022-03-22 | 2022-03-18 | 1.370 | 3,000 | -1,000 | 0.00% | 4,110 |
| 2022-03-21 | 2022-03-17 | 1.410 | 4,000 | +1,000 | 0.00% | 5,640 |
| 2021-12-08 | 2021-12-06 | 1.640 | 3,000 | -200,000 | 0.00% | 4,920 |
| 2021-12-07 | 2021-12-03 | 1.780 | 203,000 | +200,000 | 0.01% | 361,340 |
| 2021-06-04 | 2021-06-02 | 10.293 | 3,000 | +301 | 0.00% | 30,878 |
| 2021-04-01 | 2021-03-30 | 9.681 | 2,699 | -134,951 | 0.00% | 26,130 |
| 2021-02-18 | 2021-02-16 | 8.036 | 137,650 | -69,274 | 0.01% | 1,106,193 |
| 2021-02-03 | 2021-02-01 | 7.558 | 206,924 | -112,459 | 0.01% | 1,563,997 |
| 2021-01-22 | 2021-01-20 | 9.126 | 319,383 | +2,699 | 0.01% | 2,914,548 |
| 2021-01-08 | 2021-01-06 | 8.203 | 316,684 | +8,997 | 0.01% | 2,597,758 |
| 2021-01-06 | 2021-01-04 | 7.958 | 307,687 | -17,094 | 0.01% | 2,448,716 |
| 2020-12-03 | 2020-12-01 | 8.881 | 324,781 | -449,836 | 0.01% | 2,884,388 |
| 2020-11-30 | 2020-11-26 | 8.848 | 774,617 | -77,371 | 0.03% | 6,853,562 |
| 2020-11-10 | 2020-11-06 | 9.303 | 851,988 | +899 | 0.04% | 7,926,385 |
| 2020-11-04 | 2020-11-02 | 8.036 | 851,089 | +3,599 | 0.03% | 6,839,581 |
| 2020-11-03 | 2020-10-30 | 8.070 | 847,490 | +7,197 | 0.03% | 6,838,919 |
| 2020-10-30 | 2020-10-28 | 7.981 | 840,293 | -4,498 | 0.03% | 6,706,122 |
| 2020-10-29 | 2020-10-27 | 8.225 | 844,791 | +29,689 | 0.03% | 6,948,599 |
| 2020-10-28 | 2020-10-23 | 8.559 | 815,102 | -900 | 0.03% | 6,976,200 |
| 2020-10-23 | 2020-10-21 | 8.403 | 816,002 | +89,967 | 0.03% | 6,856,923 |
| 2020-10-22 | 2020-10-20 | 8.525 | 726,035 | +127,754 | 0.03% | 6,189,694 |
| 2020-10-21 | 2020-10-19 | 8.648 | 598,281 | +55,779 | 0.02% | 5,173,698 |
| 2020-10-20 | 2020-10-16 | 8.659 | 542,502 | +269,902 | 0.02% | 4,697,373 |
| 2020-10-19 | 2020-10-15 | 8.470 | 272,600 | +44,983 | 0.01% | 2,308,857 |
| 2020-10-16 | 2020-10-14 | 8.692 | 227,617 | +89,967 | 0.01% | 1,978,462 |
| 2020-10-15 | 2020-10-12 | 8.981 | 137,650 | +89,967 | 0.01% | 1,236,243 |
| 2020-09-29 | 2020-09-25 | 8.425 | 47,683 | -9,896 | 0.00% | 401,744 |
| 2020-09-18 | 2020-09-16 | 9.659 | 57,579 | -1,799 | 0.00% | 556,161 |
| 2020-09-15 | 2020-09-11 | 9.170 | 59,378 | -9,897 | 0.00% | 544,497 |
| 2020-09-09 | 2020-09-07 | 9.448 | 69,275 | -11,695 | 0.00% | 654,503 |
| 2020-07-02 | 2020-06-29 | 10.648 | 80,970 | +1,799 | 0.00% | 862,196 |
| 2020-06-30 | 2020-06-26 | 10.737 | 79,171 | +1,799 | 0.00% | 850,079 |
| 2020-06-23 | 2020-06-19 | 11.037 | 77,372 | +7,198 | 0.00% | 853,983 |
| 2020-06-15 | 2020-06-11 | 9.337 | 70,174 | +3,598 | 0.00% | 655,197 |
| 2020-06-10 | 2020-06-08 | 9.792 | 66,576 | +1,800 | 0.00% | 651,943 |
| 2020-06-05 | 2020-06-03 | 10.994 | 64,776 | +3,353 | 0.00% | 712,115 |
| 2020-05-25 | 2020-05-21 | 10.482 | 61,423 | +58,057 | 0.00% | 643,864 |
| 2020-05-22 | 2020-05-20 | 10.233 | 3,366 | -50,484 | 0.00% | 34,444 |
| 2020-05-15 | 2020-05-13 | 10.685 | 53,850 | +6,731 | 0.00% | 575,360 |
| 2020-05-07 | 2020-05-05 | 10.102 | 47,119 | +14,304 | 0.00% | 476,003 |
| 2020-05-05 | 2020-04-29 | 10.791 | 32,815 | +30,291 | 0.00% | 354,122 |
| 2020-04-16 | 2020-04-14 | 11.148 | 2,524 | -842 | 0.00% | 28,138 |
| 2020-04-14 | 2020-04-08 | 10.887 | 3,366 | -37,021 | 0.00% | 36,644 |
| 2020-04-06 | 2020-04-02 | 10.696 | 40,387 | +8,414 | 0.00% | 431,995 |
| 2020-03-24 | 2020-03-20 | 9.603 | 31,973 | +28,607 | 0.00% | 307,036 |
| 2020-03-23 | 2020-03-19 | 9.056 | 3,366 | -15,145 | 0.00% | 30,483 |
| 2020-03-20 | 2020-03-18 | 9.353 | 18,511 | -64,788 | 0.00% | 173,141 |
| 2020-03-18 | 2020-03-16 | 10.482 | 83,299 | -4,207 | 0.00% | 873,178 |
| 2020-03-17 | 2020-03-13 | 11.267 | 87,506 | -60,581 | 0.00% | 985,918 |
| 2020-03-11 | 2020-03-09 | 11.873 | 148,087 | +2,524 | 0.01% | 1,758,235 |
| 2020-03-10 | 2020-03-06 | 13.145 | 145,563 | -164,074 | 0.01% | 1,913,378 |
| 2020-03-09 | 2020-03-05 | 13.501 | 309,637 | -842 | 0.01% | 4,180,476 |
| 2020-03-06 | 2020-03-04 | 13.644 | 310,479 | -841 | 0.01% | 4,236,124 |
| 2020-02-26 | 2020-02-24 | 12.955 | 311,320 | +841 | 0.01% | 4,032,999 |
| 2020-02-03 | 2020-01-30 | 12.479 | 310,479 | +842 | 0.01% | 3,874,504 |
| 2020-01-21 | 2020-01-17 | 15.284 | 309,637 | +8,414 | 0.01% | 4,732,475 |
| 2020-01-13 | 2020-01-09 | 15.308 | 301,223 | +8,414 | 0.01% | 4,611,036 |
| 2020-01-09 | 2020-01-07 | 15.094 | 292,809 | +47,119 | 0.01% | 4,419,597 |
| 2020-01-03 | 2019-12-31 | 15.094 | 245,690 | -25,243 | 0.01% | 3,708,393 |
| 2019-12-20 | 2019-12-18 | 14.214 | 270,933 | -8,414 | 0.01% | 3,851,125 |
| 2019-12-13 | 2019-12-11 | 14.000 | 279,347 | -5,890 | 0.01% | 3,910,964 |
| 2019-12-12 | 2019-12-10 | 13.929 | 285,237 | +21,036 | 0.01% | 3,973,086 |
| 2019-12-11 | 2019-12-09 | 14.000 | 264,201 | +19,352 | 0.01% | 3,698,914 |
| 2019-12-10 | 2019-12-06 | 13.549 | 244,849 | +79,933 | 0.01% | 3,317,399 |
| 2019-11-29 | 2019-11-27 | 13.501 | 164,916 | -58,898 | 0.01% | 2,226,566 |
| 2019-11-27 | 2019-11-25 | 13.287 | 223,814 | -21,876 | 0.01% | 2,973,881 |
| 2019-11-22 | 2019-11-20 | 13.121 | 245,690 | +21,876 | 0.01% | 3,223,674 |
| 2019-11-05 | 2019-11-01 | 12.693 | 223,814 | +841 | 0.01% | 2,840,881 |
| 2019-10-16 | 2019-10-14 | 11.754 | 222,973 | -841 | 0.01% | 2,620,856 |
| 2019-09-26 | 2019-09-24 | 10.435 | 223,814 | -841 | 0.01% | 2,335,481 |
| 2019-09-25 | 2019-09-23 | 10.780 | 224,655 | -16,828 | 0.01% | 2,421,686 |
| 2019-09-13 | 2019-09-11 | 10.791 | 241,483 | +16,828 | 0.01% | 2,605,955 |
| 2019-09-06 | 2019-09-04 | 11.291 | 224,655 | +841 | 0.01% | 2,536,496 |
| 2019-09-03 | 2019-08-30 | 10.982 | 223,814 | -2,524 | 0.01% | 2,457,841 |
| 2019-08-30 | 2019-08-28 | 11.409 | 226,338 | +16,828 | 0.01% | 2,582,398 |
| 2019-08-26 | 2019-08-22 | 13.050 | 209,510 | +2,524 | 0.01% | 2,734,020 |
| 2019-08-23 | 2019-08-21 | 12.931 | 206,986 | -33,656 | 0.01% | 2,676,482 |
| 2019-08-22 | 2019-08-20 | 12.360 | 240,642 | -841 | 0.01% | 2,974,400 |
| 2019-08-21 | 2019-08-19 | 12.360 | 241,483 | +1,682 | 0.01% | 2,984,795 |
| 2019-08-16 | 2019-08-14 | 10.910 | 239,801 | -3,365 | 0.01% | 2,616,304 |
| 2019-07-31 | 2019-07-29 | 12.360 | 243,166 | -14,304 | 0.01% | 3,005,597 |
| 2019-07-29 | 2019-07-25 | 12.503 | 257,470 | -14,304 | 0.01% | 3,219,118 |
| 2019-07-23 | 2019-07-19 | 13.573 | 271,774 | +17,669 | 0.01% | 3,688,659 |
| 2019-07-10 | 2019-07-08 | 12.622 | 254,105 | +141,357 | 0.01% | 3,207,246 |
| 2019-07-09 | 2019-07-05 | 13.810 | 112,748 | +841 | 0.00% | 1,557,075 |
| 2019-07-08 | 2019-07-04 | 13.430 | 111,907 | -841 | 0.00% | 1,502,901 |
| 2019-06-13 | 2019-06-11 | 11.718 | 112,748 | +841 | 0.00% | 1,321,236 |
| 2019-06-11 | 2019-06-06 | 10.958 | 111,907 | -841 | 0.00% | 1,226,260 |
| 2019-05-31 | 2019-05-29 | 10.379 | 112,748 | +5,461 | 0.01% | 1,170,226 |
| 2019-05-24 | 2019-05-22 | 10.866 | 107,287 | +801 | 0.01% | 1,165,805 |
| 2019-05-22 | 2019-05-20 | 10.766 | 106,486 | -240,194 | 0.00% | 1,146,461 |
| 2019-05-15 | 2019-05-10 | 11.741 | 346,680 | -42,434 | 0.02% | 4,070,205 |
| 2019-05-10 | 2019-05-08 | 11.528 | 389,114 | -77,662 | 0.02% | 4,485,783 |
| 2019-05-08 | 2019-05-06 | 11.516 | 466,776 | -24,020 | 0.02% | 5,375,256 |
| 2019-04-30 | 2019-04-26 | 11.828 | 490,796 | -800 | 0.02% | 5,805,113 |
| 2019-04-03 | 2019-04-01 | 11.741 | 491,596 | +24,019 | 0.02% | 5,771,595 |
| 2019-03-15 | 2019-03-13 | 9.942 | 467,577 | -801 | 0.02% | 4,648,640 |
| 2019-03-12 | 2019-03-08 | 8.618 | 468,378 | +801 | 0.02% | 4,036,503 |
| 2019-03-06 | 2019-03-04 | 8.780 | 467,577 | +40,032 | 0.02% | 4,105,520 |
| 2019-03-01 | 2019-02-27 | 7.581 | 427,545 | +40,033 | 0.02% | 3,241,382 |
| 2019-02-28 | 2019-02-26 | 7.806 | 387,512 | +160,129 | 0.02% | 3,024,996 |
| 2019-02-12 | 2019-02-08 | 7.619 | 227,383 | -24,020 | 0.01% | 1,732,397 |
| 2019-02-11 | 2019-02-04 | 7.456 | 251,403 | +1,602 | 0.01% | 1,874,582 |
| 2019-01-30 | 2019-01-28 | 7.069 | 249,801 | +1,601 | 0.01% | 1,765,917 |
| 2019-01-29 | 2019-01-25 | 6.982 | 248,200 | +142,515 | 0.01% | 1,732,899 |
| 2019-01-21 | 2019-01-17 | 6.745 | 105,685 | -801 | 0.00% | 712,799 |
| 2019-01-18 | 2019-01-16 | 6.957 | 106,486 | -3,202 | 0.00% | 740,811 |
| 2019-01-15 | 2019-01-11 | 6.695 | 109,688 | +2,401 | 0.01% | 734,317 |
| 2019-01-11 | 2019-01-09 | 6.470 | 107,287 | +3,203 | 0.01% | 694,123 |
| 2019-01-09 | 2019-01-07 | 6.557 | 104,084 | +12,010 | 0.00% | 682,500 |
| 2019-01-08 | 2019-01-04 | 6.382 | 92,074 | -3,203 | 0.00% | 587,648 |
| 2019-01-07 | 2019-01-03 | 6.170 | 95,277 | +801 | 0.00% | 587,861 |
| 2018-12-19 | 2018-12-17 | 6.120 | 94,476 | +4,003 | 0.00% | 578,199 |
| 2018-12-17 | 2018-12-13 | 6.183 | 90,473 | -3,203 | 0.00% | 559,350 |
| 2018-12-06 | 2018-12-04 | 6.108 | 93,676 | +3,203 | 0.00% | 572,133 |
| 2018-12-04 | 2018-11-30 | 6.245 | 90,473 | -3,203 | 0.00% | 565,000 |
| 2018-11-27 | 2018-11-23 | 5.983 | 93,676 | +3,203 | 0.00% | 560,433 |
| 2018-11-23 | 2018-11-21 | 6.195 | 90,473 | -3,203 | 0.00% | 560,480 |
| 2018-10-30 | 2018-10-26 | 5.645 | 93,676 | +3,203 | 0.00% | 528,843 |
| 2018-10-12 | 2018-10-10 | 5.695 | 90,473 | -14,412 | 0.00% | 515,280 |
| 2018-10-10 | 2018-10-08 | 5.970 | 104,885 | +3,203 | 0.00% | 626,183 |
| 2018-09-17 | 2018-09-13 | 6.607 | 101,682 | -801 | 0.00% | 671,830 |
| 2018-09-07 | 2018-09-05 | 6.982 | 102,483 | +801 | 0.00% | 715,523 |
| 2018-09-06 | 2018-09-04 | 7.444 | 101,682 | -801 | 0.00% | 756,920 |
| 2018-08-28 | 2018-08-24 | 7.244 | 102,483 | +801 | 0.00% | 742,403 |
| 2018-08-23 | 2018-08-21 | 7.369 | 101,682 | -2,402 | 0.00% | 749,300 |
| 2018-08-06 | 2018-08-02 | 6.495 | 104,084 | +2,402 | 0.00% | 676,000 |
| 2018-08-03 | 2018-08-01 | 6.632 | 101,682 | -801 | 0.00% | 674,370 |
| 2018-07-17 | 2018-07-13 | 6.857 | 102,483 | -3,202 | 0.00% | 702,723 |
| 2018-06-15 | 2018-06-13 | 8.768 | 105,685 | -4,003 | 0.00% | 926,638 |
| 2018-06-04 | 2018-05-31 | 8.393 | 109,688 | +5,215 | 0.01% | 920,566 |
| 2018-05-16 | 2018-05-14 | 8.812 | 104,473 | -15,252 | 0.01% | 920,638 |
| 2018-04-23 | 2018-04-19 | 8.366 | 119,725 | +15,252 | 0.01% | 1,001,662 |
| 2018-03-29 | 2018-03-27 | 9.730 | 104,473 | +2,288 | 0.01% | 1,016,538 |
| 2018-03-28 | 2018-03-26 | 9.638 | 102,185 | +7,625 | 0.01% | 984,896 |
| 2018-03-27 | 2018-03-23 | 9.114 | 94,560 | +4,576 | 0.00% | 861,803 |
| 2018-03-20 | 2018-03-16 | 9.822 | 89,984 | -12,964 | 0.00% | 883,818 |
| 2018-03-15 | 2018-03-13 | 9.074 | 102,948 | -12,201 | 0.01% | 934,200 |
| 2018-03-12 | 2018-03-08 | 8.707 | 115,149 | +1,525 | 0.01% | 1,002,637 |
| 2018-03-09 | 2018-03-07 | 8.445 | 113,624 | +3,813 | 0.01% | 959,559 |
| 2018-03-08 | 2018-03-06 | 8.720 | 109,811 | -28,978 | 0.01% | 957,598 |
| 2018-03-07 | 2018-03-05 | 8.288 | 138,789 | +3,813 | 0.01% | 1,150,238 |
| 2018-02-26 | 2018-02-22 | 8.314 | 134,976 | +3,813 | 0.01% | 1,122,177 |
| 2018-02-21 | 2018-02-15 | 7.881 | 131,163 | +5,338 | 0.01% | 1,033,717 |
| 2018-02-20 | 2018-02-13 | 7.435 | 125,825 | -763 | 0.01% | 935,547 |
| 2018-02-14 | 2018-02-12 | 7.068 | 126,588 | +4,576 | 0.01% | 894,740 |
| 2018-02-09 | 2018-02-07 | 7.330 | 122,012 | +762 | 0.01% | 894,396 |
| 2018-02-08 | 2018-02-06 | 7.553 | 121,250 | +50,330 | 0.01% | 915,841 |
| 2018-02-06 | 2018-02-02 | 8.865 | 70,920 | +34,316 | 0.00% | 628,682 |
| 2018-02-05 | 2018-02-01 | 8.878 | 36,604 | +4,576 | 0.00% | 324,962 |
| 2018-02-01 | 2018-01-30 | 8.917 | 32,028 | +8,388 | 0.00% | 285,598 |
| 2018-01-31 | 2018-01-29 | 8.996 | 23,640 | -3,813 | 0.00% | 212,661 |
| 2018-01-30 | 2018-01-26 | 9.179 | 27,453 | -21,352 | 0.00% | 252,002 |
| 2018-01-29 | 2018-01-25 | 8.655 | 48,805 | +20,590 | 0.00% | 422,400 |
| 2018-01-23 | 2018-01-19 | 8.707 | 28,215 | +762 | 0.00% | 245,677 |
| 2018-01-22 | 2018-01-18 | 7.711 | 27,453 | -41,179 | 0.00% | 211,681 |
| 2018-01-18 | 2018-01-16 | 7.973 | 68,632 | +3,813 | 0.00% | 547,200 |
| 2018-01-17 | 2018-01-15 | 7.580 | 64,819 | +9,151 | 0.00% | 491,299 |
| 2018-01-16 | 2018-01-12 | 7.868 | 55,668 | +38,129 | 0.00% | 437,998 |
| 2018-01-10 | 2018-01-08 | 7.448 | 17,539 | +762 | 0.00% | 130,638 |
| 2018-01-09 | 2018-01-05 | 7.094 | 16,777 | -14,489 | 0.00% | 119,022 |
| 2018-01-08 | 2018-01-04 | 6.871 | 31,266 | +763 | 0.00% | 214,842 |
| 2018-01-05 | 2018-01-03 | 6.767 | 30,503 | -8,388 | 0.00% | 206,399 |
| 2017-12-04 | 2017-11-30 | 5.613 | 38,891 | -19,065 | 0.00% | 218,277 |
| 2017-11-29 | 2017-11-27 | 5.652 | 57,956 | +2,288 | 0.00% | 327,560 |
| 2017-11-28 | 2017-11-24 | 5.862 | 55,668 | +10,676 | 0.00% | 326,309 |
| 2017-11-16 | 2017-11-14 | 5.862 | 44,992 | +19,064 | 0.00% | 263,729 |
| 2017-11-07 | 2017-11-03 | 5.940 | 25,928 | -1,525 | 0.00% | 154,022 |
| 2017-11-03 | 2017-11-01 | 6.111 | 27,453 | -5,338 | 0.00% | 167,761 |
| 2017-10-19 | 2017-10-17 | 5.678 | 32,791 | +1,525 | 0.00% | 186,191 |
| 2017-10-18 | 2017-10-16 | 5.875 | 31,266 | +763 | 0.00% | 183,682 |
| 2017-10-13 | 2017-10-11 | 5.757 | 30,503 | +762 | 0.00% | 175,599 |
| 2017-10-12 | 2017-10-10 | 6.163 | 29,741 | +2,288 | 0.00% | 183,303 |
| 2017-10-10 | 2017-10-06 | 6.517 | 27,453 | +3,051 | 0.00% | 178,921 |
| 2017-10-06 | 2017-10-03 | 6.032 | 24,402 | +1,525 | 0.00% | 147,197 |
| 2017-09-27 | 2017-09-25 | 5.495 | 22,877 | -35,842 | 0.00% | 125,698 |
| 2017-09-22 | 2017-09-20 | 6.832 | 58,719 | +3,051 | 0.00% | 401,173 |
| 2017-09-20 | 2017-09-18 | 6.832 | 55,668 | +19,827 | 0.00% | 380,329 |
| 2017-09-19 | 2017-09-15 | 6.439 | 35,841 | +19,827 | 0.00% | 230,769 |
| 2017-09-15 | 2017-09-13 | 5.626 | 16,014 | +16,014 | 0.00% | 90,089 |
| 2017-09-14 | 2017-09-12 | 5.744 | 0 | -2,288 | ||
| 2017-09-13 | 2017-09-11 | 5.652 | 2,288 | +2,288 | 0.00% | 12,932 |
| 2017-08-03 | 2017-08-01 | 4.301 | 0 | -2,288 | ||
| 2017-07-24 | 2017-07-20 | 4.472 | 2,288 | +763 | 0.00% | 10,231 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,525 | +1,525 | 0.00% | 6,579 |
| 2017-07-18 | 2017-07-14 | 3.829 | 0 | -3,050 | ||
| 2017-07-13 | 2017-07-11 | 3.882 | 3,050 | +3,050 | 0.00% | 11,839 |
| 2017-04-06 | 2017-04-03 | 3.329 | 0 | -25,524 | ||
| 2017-03-27 | 2017-03-23 | 3.441 | 25,524 | +25,524 | 0.00% | 87,839 |
| 2017-03-23 | 2017-03-21 | 3.427 | 0 | -4,963 | ||
| 2017-03-16 | 2017-03-14 | 3.173 | 4,963 | +4,963 | 0.00% | 15,750 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy