History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.113 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.115 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.114 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.111 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.112 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.115 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.114 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.112 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.112 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.117 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.115 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.118 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.118 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.124 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.118 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.122 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.127 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.123 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.127 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.123 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.114 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.107 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.111 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.112 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.115 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.116 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.117 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.116 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.119 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.122 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.118 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.122 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.126 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.124 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.121 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.121 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.123 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.123 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.125 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.121 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.122 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.124 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.126 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.128 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.132 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.138 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.138 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.131 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.132 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.128 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.126 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.125 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.125 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.126 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.129 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.129 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.134 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.131 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.137 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.125 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.129 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.123 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.117 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.119 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.118 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.123 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.128 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.119 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.123 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.123 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.124 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.133 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.125 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.133 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.115 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.109 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.109 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.110 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.110 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.113 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.108 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.111 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.111 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.109 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.110 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.110 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.110 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.112 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.114 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.109 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.111 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.112 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.118 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.116 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.119 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.116 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.117 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.119 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.117 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.121 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.120 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.124 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.133 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.121 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.125 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.125 | 0 | -2,000 | ||
| 2025-04-22 | 2025-04-16 | 0.123 | 2,000 | -5,000 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.129 | 7,000 | -1,158 | 0.00% | 903 |
| 2025-04-10 | 2025-04-08 | 0.125 | 8,158 | -1,000 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.166 | 9,158 | -1,000 | 0.00% | 1,520 |
| 2024-09-25 | 2024-09-23 | 0.270 | 10,158 | -120,000 | 0.00% | 2,743 |
| 2024-01-18 | 2024-01-16 | 0.197 | 130,158 | -1,000 | 0.00% | 25,641 |
| 2023-09-28 | 2023-09-26 | 0.290 | 131,158 | -20,000 | 0.00% | 38,036 |
| 2022-02-17 | 2022-02-15 | 1.590 | 151,158 | +40,000 | 0.01% | 240,341 |
| 2022-02-10 | 2022-02-08 | 1.600 | 111,158 | -5,000 | 0.00% | 177,853 |
| 2022-02-04 | 2022-01-27 | 1.520 | 116,158 | +5,000 | 0.00% | 176,560 |
| 2022-01-07 | 2022-01-05 | 1.490 | 111,158 | -10,000 | 0.00% | 165,625 |
| 2021-12-17 | 2021-12-15 | 1.590 | 121,158 | +5,000 | 0.00% | 192,641 |
| 2021-12-02 | 2021-11-30 | 2.180 | 116,158 | -5,000 | 0.00% | 253,224 |
| 2021-11-30 | 2021-11-26 | 2.110 | 121,158 | +5,000 | 0.00% | 255,643 |
| 2021-11-29 | 2021-11-25 | 2.210 | 116,158 | -5,000 | 0.00% | 256,709 |
| 2021-11-26 | 2021-11-24 | 2.170 | 121,158 | +25,000 | 0.00% | 262,913 |
| 2021-11-17 | 2021-11-15 | 2.350 | 96,158 | +80,000 | 0.00% | 225,971 |
| 2021-11-15 | 2021-11-11 | 2.720 | 16,158 | -60,000 | 0.00% | 43,950 |
| 2021-11-12 | 2021-11-10 | 2.430 | 76,158 | -5,000 | 0.00% | 185,064 |
| 2021-11-09 | 2021-11-05 | 2.190 | 81,158 | +5,000 | 0.00% | 177,736 |
| 2021-11-08 | 2021-11-04 | 2.520 | 76,158 | +60,000 | 0.00% | 191,918 |
| 2021-11-05 | 2021-11-03 | 2.710 | 16,158 | -25,000 | 0.00% | 43,788 |
| 2021-11-04 | 2021-11-02 | 2.600 | 41,158 | +20,000 | 0.00% | 107,011 |
| 2021-10-28 | 2021-10-26 | 3.240 | 21,158 | +3,000 | 0.00% | 68,552 |
| 2021-10-22 | 2021-10-20 | 3.280 | 18,158 | +2,000 | 0.00% | 59,558 |
| 2021-10-18 | 2021-10-12 | 3.540 | 16,158 | -3,000 | 0.00% | 57,199 |
| 2021-10-15 | 2021-10-11 | 3.490 | 19,158 | +3,000 | 0.00% | 66,861 |
| 2021-10-12 | 2021-10-08 | 3.690 | 16,158 | -3,000 | 0.00% | 59,623 |
| 2021-10-07 | 2021-10-05 | 3.660 | 19,158 | +8,000 | 0.00% | 70,118 |
| 2021-09-30 | 2021-09-28 | 3.950 | 11,158 | -5,000 | 0.00% | 44,074 |
| 2021-09-23 | 2021-09-20 | 3.360 | 16,158 | +5,000 | 0.00% | 54,291 |
| 2021-09-21 | 2021-09-17 | 3.820 | 11,158 | -5,000 | 0.00% | 42,624 |
| 2021-08-31 | 2021-08-27 | 4.750 | 16,158 | -2,000 | 0.00% | 76,750 |
| 2021-08-30 | 2021-08-26 | 4.620 | 18,158 | +2,000 | 0.00% | 83,890 |
| 2021-08-16 | 2021-08-12 | 5.550 | 16,158 | +5,000 | 0.00% | 89,677 |
| 2021-07-27 | 2021-07-23 | 5.740 | 11,158 | +3,000 | 0.00% | 64,047 |
| 2021-07-26 | 2021-07-22 | 5.890 | 8,158 | -2,000 | 0.00% | 48,051 |
| 2021-07-20 | 2021-07-16 | 6.280 | 10,158 | -2,000 | 0.00% | 63,792 |
| 2021-07-09 | 2021-07-07 | 6.330 | 12,158 | +2,000 | 0.00% | 76,960 |
| 2021-07-08 | 2021-07-06 | 6.420 | 10,158 | -2,000 | 0.00% | 65,214 |
| 2021-07-05 | 2021-06-30 | 6.550 | 12,158 | +2,000 | 0.00% | 79,635 |
| 2021-07-02 | 2021-06-29 | 6.680 | 10,158 | -2,000 | 0.00% | 67,855 |
| 2021-06-09 | 2021-06-07 | 7.510 | 12,158 | +4,000 | 0.00% | 91,307 |
| 2021-06-08 | 2021-06-04 | 7.730 | 8,158 | -4,000 | 0.00% | 63,061 |
| 2021-06-07 | 2021-06-03 | 10.137 | 12,158 | +2,000 | 0.00% | 123,246 |
| 2021-06-04 | 2021-06-02 | 10.293 | 10,158 | +1,019 | 0.00% | 104,553 |
| 2021-06-02 | 2021-05-31 | 10.126 | 9,139 | +1,799 | 0.00% | 92,541 |
| 2021-05-27 | 2021-05-25 | 9.537 | 7,340 | +1,800 | 0.00% | 70,000 |
| 2021-05-26 | 2021-05-24 | 9.670 | 5,540 | -1,800 | 0.00% | 53,573 |
| 2021-05-24 | 2021-05-20 | 9.381 | 7,340 | +1,800 | 0.00% | 68,858 |
| 2021-05-21 | 2021-05-18 | 9.548 | 5,540 | -1,800 | 0.00% | 52,896 |
| 2021-04-08 | 2021-04-01 | 9.181 | 7,340 | +1,800 | 0.00% | 67,390 |
| 2021-04-01 | 2021-03-30 | 9.681 | 5,540 | -26,990 | 0.00% | 53,634 |
| 2021-02-26 | 2021-02-24 | 7.858 | 32,530 | +26,990 | 0.00% | 255,635 |
| 2020-06-22 | 2020-06-18 | 10.648 | 5,540 | -8,997 | 0.00% | 58,992 |
| 2020-06-12 | 2020-06-10 | 9.659 | 14,537 | +8,997 | 0.00% | 140,414 |
| 2020-06-05 | 2020-06-03 | 10.994 | 5,540 | -8,055 | 0.00% | 60,904 |
| 2020-06-04 | 2020-06-02 | 10.708 | 13,595 | +8,414 | 0.00% | 145,579 |
| 2019-06-18 | 2019-06-14 | 12.241 | 5,181 | -1,683 | 0.00% | 63,423 |
| 2019-05-31 | 2019-05-29 | 10.379 | 6,864 | +332 | 0.00% | 71,242 |
| 2019-04-17 | 2019-04-15 | 12.390 | 6,532 | +1,602 | 0.00% | 80,931 |
| 2019-04-02 | 2019-03-29 | 11.828 | 4,930 | -928 | 0.00% | 58,312 |
| 2019-03-13 | 2019-03-11 | 9.130 | 5,858 | -927 | 0.00% | 53,484 |
| 2019-02-13 | 2019-02-11 | 7.669 | 6,785 | -6,405 | 0.00% | 52,033 |
| 2018-06-22 | 2018-06-20 | 8.056 | 13,190 | +927 | 0.00% | 106,259 |
| 2018-06-04 | 2018-05-31 | 8.393 | 12,263 | +583 | 0.00% | 102,918 |
| 2018-06-01 | 2018-05-30 | 8.157 | 11,680 | +883 | 0.00% | 95,268 |
| 2018-04-26 | 2018-04-24 | 8.602 | 10,797 | -762 | 0.00% | 92,880 |
| 2018-04-18 | 2018-04-16 | 9.048 | 11,559 | +6,100 | 0.00% | 104,589 |
| 2018-03-28 | 2018-03-26 | 9.638 | 5,459 | -7,625 | 0.00% | 52,616 |
| 2018-03-27 | 2018-03-23 | 9.114 | 13,084 | +7,625 | 0.00% | 119,245 |
| 2018-03-23 | 2018-03-21 | 9.953 | 5,459 | -883 | 0.00% | 54,334 |
| 2018-03-22 | 2018-03-20 | 9.888 | 6,342 | +883 | 0.00% | 62,707 |
| 2018-01-30 | 2018-01-26 | 9.179 | 5,459 | -762 | 0.00% | 50,110 |
| 2018-01-12 | 2018-01-10 | 7.698 | 6,221 | -763 | 0.00% | 47,887 |
| 2018-01-10 | 2018-01-08 | 7.448 | 6,984 | -15,251 | 0.00% | 52,020 |
| 2018-01-08 | 2018-01-04 | 6.871 | 22,235 | -7,626 | 0.00% | 152,786 |
| 2018-01-02 | 2017-12-28 | 5.586 | 29,861 | -13,726 | 0.00% | 166,813 |
| 2017-11-13 | 2017-11-09 | 5.665 | 43,587 | +762 | 0.00% | 246,920 |
| 2017-09-22 | 2017-09-20 | 6.832 | 42,825 | +15,252 | 0.00% | 292,584 |
| 2017-09-11 | 2017-09-07 | 5.626 | 27,573 | +13,726 | 0.00% | 155,116 |
| 2017-08-04 | 2017-08-02 | 4.301 | 13,847 | -762 | 0.00% | 59,559 |
| 2017-06-01 | 2017-05-29 | 3.427 | 14,609 | +1,026 | 0.00% | 50,070 |
| 2017-03-09 | 2017-03-07 | 2.821 | 13,583 | -15,598 | 0.00% | 38,315 |
| 2017-02-27 | 2017-02-23 | 2.736 | 29,181 | -709 | 0.00% | 79,845 |
| 2016-05-23 | 2016-05-19 | 2.556 | 29,890 | +1,846 | 0.00% | 76,386 |
| 2016-01-11 | 2016-01-07 | 2.240 | 28,044 | +14,635 | 0.00% | 62,815 |
| 2016-01-05 | 2015-12-31 | 2.450 | 13,409 | -66,522 | 0.00% | 32,856 |
| 2015-10-27 | 2015-10-23 | 2.676 | 79,931 | -3,326 | 0.00% | 213,881 |
| 2015-09-14 | 2015-09-10 | 2.214 | 83,257 | +1,272 | 0.00% | 184,294 |
| 2015-08-26 | 2015-08-24 | 2.168 | 81,985 | -32,753 | 0.00% | 177,724 |
| 2015-07-29 | 2015-07-27 | 2.229 | 114,738 | +759 | 0.01% | 255,731 |
| 2015-07-07 | 2015-07-03 | 2.458 | 113,979 | -33,408 | 0.01% | 280,139 |
| 2015-06-24 | 2015-06-22 | 2.687 | 147,387 | -13,101 | 0.01% | 396,000 |
| 2015-06-05 | 2015-06-03 | 3.252 | 160,488 | +39,303 | 0.01% | 521,849 |
| 2015-06-03 | 2015-06-01 | 3.649 | 121,185 | +65,505 | 0.01% | 442,150 |
| 2015-06-02 | 2015-05-29 | 3.450 | 55,680 | +39,304 | 0.00% | 192,101 |
| 2015-05-29 | 2015-05-27 | 3.359 | 16,376 | -72,056 | 0.00% | 54,999 |
| 2015-05-27 | 2015-05-22 | 3.282 | 88,432 | +68,780 | 0.00% | 290,249 |
| 2015-05-22 | 2015-05-20 | 3.507 | 19,652 | +1,001 | 0.00% | 68,911 |
| 2015-05-06 | 2015-05-04 | 3.024 | 18,651 | +6,217 | 0.00% | 56,400 |
| 2015-04-21 | 2015-04-17 | 2.541 | 12,434 | -622 | 0.00% | 31,600 |
| 2015-03-03 | 2015-02-27 | 2.043 | 13,056 | -720 | 0.00% | 26,671 |
| 2015-02-25 | 2015-02-23 | 2.027 | 13,776 | +720 | 0.00% | 27,920 |
| 2014-10-06 | 2014-09-30 | 2.011 | 13,056 | -12,433 | 0.00% | 26,251 |
| 2014-10-03 | 2014-09-29 | 1.946 | 25,489 | +12,433 | 0.00% | 49,609 |
| 2014-09-24 | 2014-09-22 | 2.043 | 13,056 | -12,433 | 0.00% | 26,671 |
| 2014-09-22 | 2014-09-18 | 2.059 | 25,489 | +12,433 | 0.00% | 52,479 |
| 2014-07-28 | 2014-07-24 | 2.316 | 13,056 | -621 | 0.00% | 30,241 |
| 2014-07-04 | 2014-07-02 | 1.834 | 13,677 | -24,868 | 0.00% | 25,079 |
| 2014-07-02 | 2014-06-27 | 1.802 | 38,545 | -24,868 | 0.00% | 69,440 |
| 2014-06-30 | 2014-06-26 | 1.785 | 63,413 | +12,434 | 0.00% | 113,220 |
| 2014-06-26 | 2014-06-24 | 1.785 | 50,979 | +12,434 | 0.00% | 91,020 |
| 2014-06-23 | 2014-06-19 | 1.850 | 38,545 | -18,651 | 0.00% | 71,300 |
| 2014-06-19 | 2014-06-17 | 1.866 | 57,196 | -12,434 | 0.00% | 106,720 |
| 2014-06-16 | 2014-06-12 | 1.882 | 69,630 | +31,085 | 0.00% | 131,040 |
| 2014-06-10 | 2014-06-06 | 1.898 | 38,545 | -12,434 | 0.00% | 73,160 |
| 2014-05-15 | 2014-05-13 | 1.978 | 50,979 | -12,434 | 0.00% | 100,860 |
| 2014-05-14 | 2014-05-12 | 1.930 | 63,413 | +12,434 | 0.00% | 122,400 |
| 2014-05-12 | 2014-05-08 | 2.267 | 50,979 | +3,961 | 0.00% | 115,580 |
| 2014-04-15 | 2014-04-11 | 2.407 | 47,018 | +11,468 | 0.00% | 113,159 |
| 2014-04-01 | 2014-03-28 | 2.424 | 35,550 | -574 | 0.00% | 86,179 |
| 2014-02-14 | 2014-02-12 | 2.790 | 36,124 | -573 | 0.00% | 100,801 |
| 2014-01-07 | 2014-01-03 | 2.825 | 36,697 | -574 | 0.00% | 103,679 |
| 2013-07-29 | 2013-07-25 | 2.738 | 37,271 | -2,867 | 0.00% | 102,051 |
| 2013-07-17 | 2013-07-15 | 2.476 | 40,138 | -6,880 | 0.00% | 99,401 |
| 2013-06-17 | 2013-06-13 | 2.372 | 47,018 | +6,880 | 0.00% | 111,519 |
| 2013-05-22 | 2013-05-20 | 2.686 | 40,138 | -29,816 | 0.00% | 107,801 |
| 2013-05-20 | 2013-05-15 | 3.822 | 69,954 | +12,494 | 0.00% | 267,351 |
| 2013-05-16 | 2013-05-14 | 3.779 | 57,460 | +10,362 | 0.00% | 217,161 |
| 2013-05-13 | 2013-05-09 | 3.886 | 47,098 | -10,362 | 0.00% | 183,000 |
| 2013-05-06 | 2013-05-02 | 3.864 | 57,460 | -4,709 | 0.00% | 222,041 |
| 2013-04-30 | 2013-04-26 | 3.631 | 62,169 | -942 | 0.01% | 225,718 |
| 2013-04-19 | 2013-04-17 | 3.503 | 63,111 | +10,361 | 0.01% | 221,099 |
| 2013-03-13 | 2013-03-11 | 3.185 | 52,750 | -942 | 0.00% | 168,001 |
| 2013-03-12 | 2013-03-08 | 3.206 | 53,692 | +942 | 0.00% | 172,141 |
| 2013-01-04 | 2013-01-02 | 3.206 | 52,750 | -2,355 | 0.00% | 169,121 |
| 2012-05-17 | 2012-05-15 | 2.354 | 55,105 | +3,419 | 0.00% | 129,729 |
| 2012-02-28 | 2012-02-24 | 2.558 | 51,686 | -8,835 | 0.00% | 132,210 |
| 2012-02-27 | 2012-02-23 | 2.535 | 60,521 | +8,835 | 0.01% | 153,439 |
| 2012-02-13 | 2012-02-09 | 2.422 | 51,686 | -8,835 | 0.00% | 125,190 |
| 2012-02-10 | 2012-02-08 | 2.354 | 60,521 | +8,835 | 0.01% | 142,479 |
| 2011-10-10 | 2011-10-06 | 1.607 | 51,686 | -8,835 | 0.00% | 83,070 |
| 2011-10-07 | 2011-10-04 | 1.539 | 60,521 | +8,835 | 0.01% | 93,159 |
| 2011-06-13 | 2011-06-09 | 3.217 | 51,686 | +1,496 | 0.00% | 166,272 |
| 2011-05-13 | 2011-05-11 | 3.030 | 50,190 | -429 | 0.00% | 152,099 |
| 2010-11-09 | 2010-11-05 | 3.870 | 50,619 | +858 | 0.00% | 195,879 |
| 2010-11-08 | 2010-11-04 | 3.613 | 49,761 | -429 | 0.00% | 179,799 |
| 2010-07-28 | 2010-07-26 | 2.891 | 50,190 | -2,145 | 0.00% | 145,079 |
| 2010-07-15 | 2010-07-13 | 2.751 | 52,335 | +2,145 | 0.00% | 143,959 |
| 2010-06-07 | 2010-06-03 | 2.980 | 50,190 | +2,290 | 0.00% | 149,563 |
| 2010-05-31 | 2010-05-27 | 2.858 | 47,900 | -6,141 | 0.00% | 136,889 |
| 2010-05-07 | 2010-05-05 | 2.907 | 54,041 | +6,141 | 0.01% | 157,079 |
| 2010-04-29 | 2010-04-27 | 3.126 | 47,900 | +3,275 | 0.00% | 149,759 |
| 2010-04-01 | 2010-03-30 | 3.322 | 44,625 | -1,638 | 0.00% | 148,240 |
| 2010-03-05 | 2010-03-03 | 3.175 | 46,263 | +1,638 | 0.00% | 146,901 |
| 2009-12-11 | 2009-12-09 | 3.762 | 44,625 | -8,188 | 0.00% | 167,860 |
| 2009-12-07 | 2009-12-03 | 3.713 | 52,813 | -1,638 | 0.00% | 196,080 |
| 2009-12-04 | 2009-12-02 | 3.688 | 54,451 | -8,188 | 0.01% | 200,831 |
| 2009-10-30 | 2009-10-28 | 3.639 | 62,639 | +4,094 | 0.01% | 227,971 |
| 2009-10-28 | 2009-10-23 | 3.859 | 58,545 | -4,094 | 0.01% | 225,941 |
| 2009-10-23 | 2009-10-21 | 3.786 | 62,639 | +7,779 | 0.01% | 237,151 |
| 2009-09-15 | 2009-09-11 | 3.639 | 54,860 | +12,282 | 0.01% | 199,660 |
| 2009-09-14 | 2009-09-10 | 3.615 | 42,578 | +8,188 | 0.00% | 153,920 |
| 2009-08-27 | 2009-08-25 | 3.664 | 34,390 | -4,094 | 0.00% | 126,000 |
| 2009-08-19 | 2009-08-17 | 3.664 | 38,484 | -4,094 | 0.00% | 141,000 |
| 2009-08-13 | 2009-08-11 | 3.859 | 42,578 | +4,094 | 0.00% | 164,320 |
| 2009-08-07 | 2009-08-05 | 4.030 | 38,484 | +4,094 | 0.00% | 155,100 |
| 2009-07-24 | 2009-07-22 | 4.299 | 34,390 | -4,094 | 0.00% | 147,840 |
| 2009-07-23 | 2009-07-21 | 4.494 | 38,484 | -8,188 | 0.00% | 172,960 |
| 2009-07-21 | 2009-07-17 | 4.152 | 46,672 | +4,094 | 0.01% | 193,800 |
| 2009-07-20 | 2009-07-16 | 4.152 | 42,578 | -6,141 | 0.00% | 176,800 |
| 2009-07-17 | 2009-07-15 | 4.177 | 48,719 | -6,551 | 0.01% | 203,490 |
| 2009-07-16 | 2009-07-14 | 4.079 | 55,270 | +14,330 | 0.01% | 225,452 |
| 2009-07-15 | 2009-07-13 | 4.128 | 40,940 | +8,188 | 0.00% | 168,998 |
| 2009-07-09 | 2009-07-07 | 4.885 | 32,752 | -20,470 | 0.00% | 159,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 53,222 | +20,470 | 0.01% | 282,097 |
| 2009-05-18 | 2009-05-14 | 4.519 | 32,752 | -2,047 | 0.00% | 147,999 |
| 2009-05-14 | 2009-05-12 | 3.713 | 34,799 | -4,094 | 0.00% | 129,199 |
| 2009-05-13 | 2009-05-11 | 3.713 | 38,893 | +4,094 | 0.00% | 144,399 |
| 2009-05-12 | 2009-05-08 | 3.468 | 34,799 | -4,094 | 0.00% | 120,699 |
| 2009-05-11 | 2009-05-07 | 3.078 | 38,893 | -2,047 | 0.00% | 119,699 |
| 2009-05-08 | 2009-05-06 | 3.175 | 40,940 | -8,188 | 0.00% | 129,999 |
| 2009-05-06 | 2009-05-04 | 2.858 | 49,128 | -135,104 | 0.01% | 140,399 |
| 2009-05-05 | 2009-04-30 | 2.491 | 184,232 | +122,821 | 0.02% | 459,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 61,411 | +4,094 | 0.01% | 139,501 |
| 2009-04-29 | 2009-04-27 | 2.467 | 57,317 | +12,283 | 0.01% | 141,401 |
| 2009-04-28 | 2009-04-24 | 2.858 | 45,034 | -40,941 | 0.00% | 128,699 |
| 2009-04-27 | 2009-04-23 | 2.760 | 85,975 | +40,941 | 0.01% | 237,301 |
| 2009-04-24 | 2009-04-22 | 2.760 | 45,034 | -12,283 | 0.00% | 124,299 |
| 2009-04-22 | 2009-04-20 | 2.882 | 57,317 | +8,189 | 0.01% | 165,201 |
| 2009-04-20 | 2009-04-16 | 2.980 | 49,128 | -4,094 | 0.01% | 146,399 |
| 2009-04-17 | 2009-04-15 | 3.078 | 53,222 | +12,282 | 0.01% | 163,798 |
| 2009-04-16 | 2009-04-14 | 2.907 | 40,940 | -8,188 | 0.00% | 118,999 |
| 2009-04-08 | 2009-04-06 | 2.833 | 49,128 | +8,188 | 0.01% | 139,199 |
| 2009-04-07 | 2009-04-03 | 2.833 | 40,940 | +8,188 | 0.00% | 115,999 |
| 2009-04-06 | 2009-04-02 | 2.882 | 32,752 | -4,094 | 0.00% | 94,399 |
| 2009-04-03 | 2009-04-01 | 2.711 | 36,846 | -4,094 | 0.00% | 99,899 |
| 2009-03-31 | 2009-03-27 | 2.565 | 40,940 | +8,188 | 0.00% | 104,999 |
| 2009-03-24 | 2009-03-20 | 2.027 | 32,752 | -40,941 | 0.00% | 66,399 |
| 2009-03-23 | 2009-03-19 | 2.149 | 73,693 | -8,188 | 0.01% | 158,401 |
| 2009-03-20 | 2009-03-18 | 2.101 | 81,881 | +8,188 | 0.01% | 172,001 |
| 2009-02-11 | 2009-02-09 | 2.272 | 73,693 | +40,941 | 0.01% | 167,401 |
| 2009-02-02 | 2009-01-29 | 1.954 | 32,752 | -8,188 | 0.00% | 63,999 |
| 2009-01-30 | 2009-01-23 | 1.905 | 40,940 | +8,188 | 0.00% | 77,999 |
| 2008-12-29 | 2008-12-22 | 2.711 | 32,752 | -45,035 | 0.00% | 88,799 |
| 2008-12-23 | 2008-12-19 | 2.809 | 77,787 | +40,941 | 0.01% | 218,501 |
| 2008-12-22 | 2008-12-18 | 2.614 | 36,846 | -40,941 | 0.00% | 96,299 |
| 2008-12-18 | 2008-12-16 | 2.125 | 77,787 | +45,035 | 0.01% | 165,301 |
| 2008-12-09 | 2008-12-05 | 2.272 | 32,752 | -18,423 | 0.00% | 74,399 |
| 2008-11-13 | 2008-11-11 | 1.881 | 51,175 | +16,376 | 0.01% | 96,249 |
| 2008-10-10 | 2008-10-08 | 1.783 | 34,799 | -1,229 | 0.00% | 62,049 |
| 2008-08-08 | 2008-08-05 | 4.128 | 36,028 | +1,229 | 0.00% | 148,722 |
| 2008-07-28 | 2008-07-24 | 4.836 | 34,799 | -1,229 | 0.00% | 168,298 |
| 2008-07-25 | 2008-07-23 | 4.665 | 36,028 | -2,047 | 0.00% | 168,082 |
| 2008-07-23 | 2008-07-21 | 4.348 | 38,075 | +1,229 | 0.00% | 165,542 |
| 2008-06-30 | 2008-06-26 | 4.641 | 36,846 | +2,047 | 0.00% | 170,998 |
| 2008-06-03 | 2008-05-30 | 6.991 | 34,799 | +757 | 0.00% | 243,295 |
| 2008-06-02 | 2008-05-29 | 6.867 | 34,042 | -1,602 | 0.00% | 233,752 |
| 2008-05-30 | 2008-05-28 | 6.867 | 35,644 | +1,602 | 0.00% | 244,752 |
| 2008-04-22 | 2008-04-18 | 6.842 | 34,042 | -4,005 | 0.00% | 232,902 |
| 2008-04-21 | 2008-04-17 | 6.417 | 38,047 | -2,002 | 0.00% | 244,153 |
| 2008-04-15 | 2008-04-11 | 6.467 | 40,049 | +2,002 | 0.00% | 259,000 |
| 2008-03-31 | 2008-03-27 | 6.492 | 38,047 | -1,201 | 0.00% | 247,003 |
| 2008-03-28 | 2008-03-26 | 5.893 | 39,248 | +801 | 0.00% | 231,280 |
| 2008-03-19 | 2008-03-17 | 5.743 | 38,447 | +400 | 0.00% | 220,800 |
| 2008-03-17 | 2008-03-13 | 6.667 | 38,047 | -4,004 | 0.00% | 253,653 |
| 2008-03-14 | 2008-03-12 | 6.742 | 42,051 | +4,004 | 0.00% | 283,497 |
| 2008-02-19 | 2008-02-15 | 7.790 | 38,047 | -1,201 | 0.00% | 296,403 |
| 2008-02-15 | 2008-02-13 | 7.466 | 39,248 | +1,201 | 0.00% | 293,020 |
| 2008-01-25 | 2008-01-23 | 7.191 | 38,047 | -1,602 | 0.00% | 273,603 |
| 2008-01-24 | 2008-01-22 | 6.817 | 39,649 | +8,010 | 0.00% | 270,273 |
| 2008-01-23 | 2008-01-21 | 7.516 | 31,639 | +1,602 | 0.00% | 237,792 |
| 2008-01-18 | 2008-01-16 | 8.390 | 30,037 | -4,005 | 0.00% | 252,002 |
| 2008-01-17 | 2008-01-15 | 8.989 | 34,042 | +8,010 | 0.00% | 306,003 |
| 2008-01-14 | 2008-01-10 | 9.463 | 26,032 | +2,003 | 0.00% | 246,351 |
| 2008-01-08 | 2008-01-04 | 10.212 | 24,029 | +4,004 | 0.00% | 245,396 |
| 2008-01-04 | 2008-01-02 | 10.737 | 20,025 | -801 | 0.00% | 215,005 |
| 2008-01-03 | 2007-12-31 | 10.362 | 20,826 | +801 | 0.00% | 215,805 |
| 2007-12-28 | 2007-12-24 | 11.036 | 20,025 | +6,008 | 0.00% | 221,005 |
| 2007-12-03 | 2007-11-29 | 11.985 | 14,017 | -4,806 | 0.00% | 167,998 |
| 2007-11-26 | 2007-11-22 | 11.910 | 18,823 | +3,204 | 0.00% | 224,189 |
| 2007-11-16 | 2007-11-14 | 14.158 | 15,619 | +6,007 | 0.00% | 221,128 |
| 2007-11-09 | 2007-11-07 | 16.530 | 9,612 | -400 | 0.00% | 158,884 |
| 2007-11-08 | 2007-11-06 | 15.656 | 10,012 | -1,602 | 0.00% | 156,746 |
| 2007-11-05 | 2007-11-01 | 17.054 | 11,614 | -401 | 0.00% | 198,066 |
| 2007-10-30 | 2007-10-26 | 16.555 | 12,015 | -1,201 | 0.00% | 198,905 |
| 2007-10-26 | 2007-10-24 | 15.905 | 13,216 | -401 | 0.00% | 210,207 |
| 2007-10-25 | 2007-10-23 | 16.355 | 13,617 | +2,403 | 0.00% | 222,705 |
| 2007-10-24 | 2007-10-22 | 15.955 | 11,214 | -801 | 0.00% | 178,924 |
| 2007-10-23 | 2007-10-18 | 15.556 | 12,015 | +1,202 | 0.00% | 186,904 |
| 2007-10-22 | 2007-10-17 | 15.606 | 10,813 | +400 | 0.00% | 168,746 |
| 2007-10-18 | 2007-10-16 | 15.856 | 10,413 | +401 | 0.00% | 165,104 |
| 2007-10-17 | 2007-10-15 | 17.004 | 10,012 | -401 | 0.00% | 170,246 |
| 2007-10-16 | 2007-10-12 | 17.853 | 10,413 | +1,202 | 0.00% | 185,904 |
| 2007-10-15 | 2007-10-11 | 17.853 | 9,211 | -2,804 | 0.00% | 164,445 |
| 2007-10-12 | 2007-10-10 | 18.527 | 12,015 | -801 | 0.00% | 222,605 |
| 2007-10-11 | 2007-10-09 | 16.979 | 12,816 | 0.00% | 217,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy