History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 1,024,738 +0 0.02% 113,746
2025-10-13 2025-10-09 0.113 1,024,738 +0 0.02% 115,795
2025-10-10 2025-10-08 0.115 1,024,738 +0 0.02% 117,845
2025-10-09 2025-10-06 0.114 1,024,738 +0 0.02% 116,820
2025-10-08 2025-10-03 0.111 1,024,738 +0 0.02% 113,746
2025-10-06 2025-10-02 0.112 1,024,738 +0 0.02% 114,771
2025-10-03 2025-09-30 0.115 1,024,738 +0 0.02% 117,845
2025-10-02 2025-09-29 0.114 1,024,738 +0 0.02% 116,820
2025-09-30 2025-09-26 0.112 1,024,738 +0 0.02% 114,771
2025-09-29 2025-09-25 0.112 1,024,738 +0 0.02% 114,771
2025-09-26 2025-09-24 0.117 1,024,738 +0 0.02% 119,894
2025-09-25 2025-09-23 0.115 1,024,738 +0 0.02% 117,845
2025-09-24 2025-09-22 0.118 1,024,738 +0 0.02% 120,919
2025-09-23 2025-09-19 0.120 1,024,738 +0 0.02% 122,969
2025-09-22 2025-09-18 0.118 1,024,738 +0 0.02% 120,919
2025-09-19 2025-09-17 0.124 1,024,738 +0 0.02% 127,068
2025-09-18 2025-09-16 0.118 1,024,738 -300,000 0.02% 120,919
2025-09-17 2025-09-15 0.122 1,324,738 -200,000 0.03% 161,618
2025-09-16 2025-09-12 0.127 1,524,738 +500,000 0.03% 193,642
2025-08-19 2025-08-15 0.124 1,024,738 +50,000 0.02% 127,068
2025-08-15 2025-08-13 0.121 974,738 -50,000 0.02% 117,943
2025-08-12 2025-08-08 0.123 1,024,738 +50,000 0.02% 126,043
2025-08-04 2025-07-31 0.128 974,738 -100,000 0.02% 124,766
2025-08-01 2025-07-30 0.132 1,074,738 +1,158 0.02% 141,865
2025-07-23 2025-07-21 0.125 1,073,580 +50,000 0.02% 134,198
2025-07-22 2025-07-18 0.125 1,023,580 -50,000 0.02% 127,948
2025-07-16 2025-07-14 0.134 1,073,580 +50,000 0.02% 143,860
2025-07-15 2025-07-11 0.131 1,023,580 +50,000 0.02% 134,089
2025-07-14 2025-07-10 0.137 973,580 -500,000 0.02% 133,380
2025-07-10 2025-07-08 0.129 1,473,580 +300,000 0.03% 190,092
2025-07-09 2025-07-07 0.123 1,173,580 +200,000 0.03% 144,350
2025-05-21 2025-05-19 0.109 973,580 -80,000 0.02% 106,120
2025-05-13 2025-05-09 0.116 1,053,580 +100,000 0.03% 122,215
2025-05-02 2025-04-29 0.120 953,580 +30,000 0.02% 114,430
2025-04-29 2025-04-25 0.133 923,580 +50,000 0.02% 122,836
2025-03-04 2025-02-28 0.222 873,580 -36,000 0.02% 193,935
2025-03-03 2025-02-27 0.215 909,580 -2,000 0.02% 195,560
2025-02-28 2025-02-26 0.211 911,580 +38,000 0.02% 192,343
2025-01-20 2025-01-16 0.201 873,580 +50,000 0.02% 175,590
2024-11-29 2024-11-27 0.260 823,580 -50,000 0.02% 214,131
2024-11-14 2024-11-12 0.335 873,580 +15,000 0.02% 292,649
2024-11-12 2024-11-08 0.370 858,580 -110,000 0.02% 317,675
2024-11-11 2024-11-07 0.380 968,580 +110,000 0.03% 368,060
2024-10-29 2024-10-25 0.340 858,580 +50,000 0.02% 291,917
2024-10-28 2024-10-24 0.345 808,580 -100,000 0.02% 278,960
2024-10-22 2024-10-18 0.410 908,580 -50,000 0.02% 372,518
2024-10-17 2024-10-15 0.375 958,580 -50,000 0.02% 359,468
2024-10-10 2024-10-08 0.415 1,008,580 +212,000 0.03% 418,561
2024-10-09 2024-10-07 0.670 796,580 +70,000 0.02% 533,709
2024-10-08 2024-10-04 0.630 726,580 -40,000 0.02% 457,745
2024-10-07 2024-10-03 0.680 766,580 +116,000 0.02% 521,274
2024-10-04 2024-10-02 0.650 650,580 -176,000 0.02% 422,877
2024-10-03 2024-09-30 0.310 826,580 +150,000 0.02% 256,240
2024-10-02 2024-09-27 0.275 676,580 -50,000 0.02% 186,060
2024-09-27 2024-09-25 0.227 726,580 +20,000 0.02% 164,934
2024-09-25 2024-09-23 0.270 706,580 +101,000 0.02% 190,777
2024-08-19 2024-08-15 0.158 605,580 +100,000 0.02% 95,682
2024-07-30 2024-07-26 0.139 505,580 -1,000 0.01% 70,276
2024-07-02 2024-06-27 0.154 506,580 -10,000 0.01% 78,013
2024-05-17 2024-05-14 0.250 516,580 -280,000 0.01% 129,145
2024-05-16 2024-05-13 0.260 796,580 +290,000 0.02% 207,111
2024-05-08 2024-05-06 0.138 506,580 -50,000 0.01% 69,908
2024-05-03 2024-04-30 0.118 556,580 -1,158 0.02% 65,676
2024-05-02 2024-04-29 0.124 557,738 -50,000 0.02% 69,160
2024-04-30 2024-04-26 0.107 607,738 +100,000 0.02% 65,028
2024-04-17 2024-04-15 0.107 507,738 -220,000 0.01% 54,328
2024-01-31 2024-01-29 0.184 727,738 +30,000 0.02% 133,904
2024-01-16 2024-01-12 0.210 697,738 -500,000 0.02% 146,525
2023-12-27 2023-12-21 0.205 1,197,738 +500,000 0.04% 245,536
2023-11-27 2023-11-23 0.243 697,738 -500,000 0.02% 169,550
2023-11-23 2023-11-21 0.216 1,197,738 -80,000 0.04% 258,711
2023-11-20 2023-11-16 0.238 1,277,738 +80,000 0.04% 304,102
2023-11-14 2023-11-10 0.171 1,197,738 -1,000 0.04% 204,813
2023-10-25 2023-10-20 0.163 1,198,738 +20,000 0.04% 195,394
2023-10-19 2023-10-17 0.172 1,178,738 -10,000 0.04% 202,743
2023-10-13 2023-10-11 0.187 1,188,738 +200,000 0.04% 222,294
2023-10-09 2023-10-05 0.224 988,738 -50,000 0.03% 221,477
2023-10-06 2023-10-04 0.229 1,038,738 +50,000 0.04% 237,871
2023-10-04 2023-09-29 0.235 988,738 -408,000 0.03% 232,353
2023-10-03 2023-09-28 0.255 1,396,738 +60,000 0.05% 356,168
2023-09-29 2023-09-27 0.275 1,336,738 +430,000 0.05% 367,603
2023-09-28 2023-09-26 0.290 906,738 -133,000 0.03% 262,954
2023-09-27 2023-09-25 0.325 1,039,738 +601,000 0.04% 337,915
2023-02-15 2023-02-13 1.180 438,738 +1,158 0.01% 517,711
2022-09-13 2022-09-08 1.180 437,580 -100,000 0.01% 516,344
2022-04-04 2022-03-31 1.180 537,580 +1,158 0.02% 634,344
2022-03-31 2022-03-29 1.010 536,422 -100,000 0.02% 541,786
2022-03-28 2022-03-24 1.290 636,422 -20,000 0.02% 820,984
2022-03-25 2022-03-23 1.430 656,422 +100,000 0.02% 938,683
2022-03-23 2022-03-21 1.320 556,422 +2,000 0.02% 734,477
2022-03-22 2022-03-18 1.370 554,422 +33,000 0.02% 759,558
2022-03-21 2022-03-17 1.410 521,422 +56,000 0.02% 735,205
2022-03-18 2022-03-16 1.070 465,422 +40,000 0.02% 498,002
2022-03-16 2022-03-14 0.990 425,422 +10,000 0.01% 421,168
2022-03-15 2022-03-11 1.150 415,422 +48,000 0.01% 477,735
2022-03-10 2022-03-08 1.150 367,422 +1,000 0.01% 422,535
2022-02-24 2022-02-22 1.500 366,422 +5,000 0.01% 549,633
2022-02-23 2022-02-21 1.540 361,422 +10,000 0.01% 556,590
2022-02-16 2022-02-14 1.660 351,422 +10,000 0.01% 583,361
2022-02-15 2022-02-11 1.860 341,422 +5,000 0.01% 635,045
2022-02-11 2022-02-09 1.630 336,422 +1,158 0.01% 548,368
2022-02-07 2022-01-31 1.560 335,264 +3,000 0.01% 523,012
2022-01-17 2022-01-13 1.550 332,264 -1,000 0.01% 515,009
2022-01-13 2022-01-11 1.730 333,264 -100,000 0.01% 576,547
2022-01-12 2022-01-10 1.710 433,264 -6,000 0.01% 740,881
2022-01-11 2022-01-07 1.530 439,264 +100,000 0.01% 672,074
2022-01-07 2022-01-05 1.490 339,264 +6,000 0.01% 505,503
2022-01-06 2022-01-04 1.480 333,264 -4,000 0.01% 493,231
2022-01-05 2022-01-03 1.360 337,264 +4,000 0.01% 458,679
2022-01-03 2021-12-29 1.490 333,264 +14,000 0.01% 496,563
2021-12-21 2021-12-17 1.620 319,264 -20,000 0.01% 517,208
2021-12-09 2021-12-07 1.850 339,264 +20,000 0.01% 627,638
2021-12-08 2021-12-06 1.640 319,264 +60,000 0.01% 523,593
2021-12-07 2021-12-03 1.780 259,264 -20,000 0.01% 461,490
2021-12-06 2021-12-02 2.020 279,264 -40,000 0.01% 564,113
2021-12-02 2021-11-30 2.180 319,264 -210,000 0.01% 695,996
2021-11-30 2021-11-26 2.110 529,264 +200,000 0.02% 1,116,747
2021-11-26 2021-11-24 2.170 329,264 +30,000 0.01% 714,503
2021-11-23 2021-11-19 2.390 299,264 -15,000 0.01% 715,241
2021-11-18 2021-11-16 2.330 314,264 +10,000 0.01% 732,235
2021-11-16 2021-11-12 2.650 304,264 +5,000 0.01% 806,300
2021-11-15 2021-11-11 2.720 299,264 +42,000 0.01% 813,998
2021-11-12 2021-11-10 2.430 257,264 +10,000 0.01% 625,152
2021-11-10 2021-11-08 2.060 247,264 -10,000 0.01% 509,364
2021-11-09 2021-11-05 2.190 257,264 -10,000 0.01% 563,408
2021-11-08 2021-11-04 2.520 267,264 -20,000 0.01% 673,505
2021-10-29 2021-10-27 3.210 287,264 +10,000 0.01% 922,117
2021-10-28 2021-10-26 3.240 277,264 +30,000 0.01% 898,335
2021-10-26 2021-10-22 3.730 247,264 -28,000 0.01% 922,295
2021-10-25 2021-10-21 3.460 275,264 +28,000 0.01% 952,413
2021-10-11 2021-10-07 3.730 247,264 +3,000 0.01% 922,295
2021-10-07 2021-10-05 3.660 244,264 +3,000 0.01% 894,006
2021-10-05 2021-09-30 4.110 241,264 -10,000 0.01% 991,595
2021-09-30 2021-09-28 3.950 251,264 +10,000 0.01% 992,493
2021-09-28 2021-09-24 3.880 241,264 +10,000 0.01% 936,104
2021-09-23 2021-09-20 3.360 231,264 -370,000 0.01% 777,047
2021-09-20 2021-09-16 3.850 601,264 -100,000 0.02% 2,314,866
2021-09-15 2021-09-13 4.540 701,264 +180,000 0.03% 3,183,739
2021-09-14 2021-09-10 4.500 521,264 +300,000 0.02% 2,345,688
2021-09-02 2021-08-31 4.660 221,264 -6,000 0.01% 1,031,090
2021-08-16 2021-08-12 5.550 227,264 -50,000 0.01% 1,261,315
2021-07-26 2021-07-22 5.890 277,264 +10,000 0.01% 1,633,085
2021-07-02 2021-06-29 6.680 267,264 -3,000 0.01% 1,785,324
2021-06-30 2021-06-28 6.660 270,264 +10,000 0.01% 1,799,958
2021-06-28 2021-06-24 6.820 260,264 +3,000 0.01% 1,775,000
2021-06-17 2021-06-15 7.010 257,264 +6,000 0.01% 1,803,421
2021-06-10 2021-06-08 7.610 251,264 +10,000 0.01% 1,912,119
2021-06-08 2021-06-04 7.730 241,264 -18,000 0.01% 1,864,971
2021-06-04 2021-06-02 10.293 259,264 +17,015 0.01% 2,668,514
2021-06-02 2021-05-31 10.126 242,249 +7,955 0.01% 2,452,995
2021-05-31 2021-05-27 10.159 234,294 -26,990 0.01% 2,380,256
2021-05-28 2021-05-26 9.881 261,284 -17,994 0.01% 2,581,849
2021-05-27 2021-05-25 9.537 279,278 +17,994 0.01% 2,663,424
2021-05-26 2021-05-24 9.670 261,284 +26,990 0.01% 2,526,669
2021-05-21 2021-05-18 9.548 234,294 -28,790 0.01% 2,237,024
2021-05-18 2021-05-14 9.026 263,084 +8,997 0.01% 2,374,470
2021-05-17 2021-05-13 8.992 254,087 +17,994 0.01% 2,284,795
2021-05-14 2021-05-12 8.970 236,093 +12,595 0.01% 2,117,741
2021-05-11 2021-05-07 9.103 223,498 +23,391 0.01% 2,034,575
2021-05-06 2021-05-04 8.937 200,107 +1,042 0.01% 1,788,276
2021-04-20 2021-04-16 9.148 199,065 -899 0.01% 1,821,004
2021-04-16 2021-04-14 8.992 199,964 +8,996 0.01% 1,798,111
2021-04-15 2021-04-13 8.837 190,968 -8,097 0.01% 1,687,501
2021-04-01 2021-03-30 9.681 199,065 -19,935 0.01% 1,927,211
2021-03-31 2021-03-29 8.481 219,000 +2,699 0.01% 1,857,312
2021-03-30 2021-03-26 7.903 216,301 +1,042 0.01% 1,709,403
2021-03-26 2021-03-24 8.059 215,259 +11,696 0.01% 1,734,665
2021-03-22 2021-03-18 8.536 203,563 -3,599 0.01% 1,737,706
2021-03-18 2021-03-16 8.525 207,162 -2,699 0.01% 1,766,126
2021-03-17 2021-03-15 8.403 209,861 -18,893 0.01% 1,763,477
2021-03-10 2021-03-08 8.103 228,754 +4,498 0.01% 1,853,585
2021-03-09 2021-03-05 8.081 224,256 +4,499 0.01% 1,812,152
2021-03-02 2021-02-26 8.170 219,757 -900 0.01% 1,795,338
2021-02-09 2021-02-05 7.970 220,657 -900 0.01% 1,758,544
2021-02-02 2021-01-29 7.614 221,557 +900 0.01% 1,686,912
2021-02-01 2021-01-28 7.836 220,657 -5,398 0.01% 1,729,112
2021-01-27 2021-01-25 8.436 226,055 -3,599 0.01% 1,907,094
2021-01-22 2021-01-20 9.126 229,654 -37,928 0.01% 2,095,721
2021-01-21 2021-01-19 9.203 267,582 -59,378 0.01% 2,462,654
2021-01-18 2021-01-14 8.225 326,960 +1,042 0.01% 2,689,321
2021-01-13 2021-01-11 8.381 325,918 -8,997 0.01% 2,731,467
2021-01-04 2020-12-29 8.159 334,915 -13,495 0.01% 2,732,417
2020-12-28 2020-12-22 8.047 348,410 +4,498 0.01% 2,803,790
2020-12-23 2020-12-21 8.214 343,912 +3,599 0.01% 2,824,932
2020-12-21 2020-12-17 8.281 340,313 +18,893 0.01% 2,818,065
2020-12-17 2020-12-15 8.203 321,420 +8,097 0.01% 2,636,608
2020-12-11 2020-12-09 8.147 313,323 +10,796 0.01% 2,552,775
2020-12-04 2020-12-02 8.737 302,527 +6,298 0.01% 2,643,035
2020-12-01 2020-11-27 9.081 296,229 -8,997 0.01% 2,690,084
2020-11-26 2020-11-24 8.648 305,226 +10,796 0.01% 2,639,474
2020-11-25 2020-11-23 8.837 294,430 -4,498 0.01% 2,601,749
2020-11-20 2020-11-18 9.126 298,928 +4,498 0.01% 2,727,885
2020-11-17 2020-11-13 9.259 294,430 +5,398 0.01% 2,726,110
2020-11-16 2020-11-12 9.337 289,032 +20,693 0.01% 2,698,618
2020-11-13 2020-11-11 9.704 268,339 -13,496 0.01% 2,603,840
2020-11-11 2020-11-09 9.181 281,835 +8,097 0.01% 2,587,565
2020-11-10 2020-11-06 9.303 273,738 -44,983 0.01% 2,546,694
2020-11-09 2020-11-05 9.137 318,721 -3,599 0.01% 2,912,049
2020-11-05 2020-11-03 8.203 322,320 +900 0.01% 2,643,990
2020-11-02 2020-10-29 8.170 321,420 -10,796 0.01% 2,625,890
2020-10-30 2020-10-28 7.981 332,216 -75,572 0.01% 2,651,314
2020-10-28 2020-10-23 8.559 407,788 +26,990 0.02% 3,490,129
2020-10-21 2020-10-19 8.648 380,798 +17,993 0.02% 3,292,991
2020-10-14 2020-10-09 9.003 362,805 -8,997 0.01% 3,266,439
2020-10-09 2020-10-07 9.070 371,802 +8,997 0.02% 3,372,237
2020-10-08 2020-10-06 9.014 362,805 -17,993 0.01% 3,270,472
2020-10-06 2020-09-30 8.792 380,798 +1,799 0.02% 3,348,015
2020-09-30 2020-09-28 8.848 378,999 -8,997 0.02% 3,353,261
2020-09-25 2020-09-23 8.903 387,996 +2,699 0.02% 3,454,427
2020-09-24 2020-09-22 9.126 385,297 +4,499 0.02% 3,516,050
2020-09-23 2020-09-21 9.137 380,798 -4,499 0.02% 3,479,227
2020-09-17 2020-09-15 9.715 385,297 -17,993 0.02% 3,743,030
2020-09-16 2020-09-14 9.337 403,290 -5,398 0.02% 3,765,416
2020-09-14 2020-09-10 9.214 408,688 +5,398 0.02% 3,765,847
2020-09-10 2020-09-08 9.415 403,290 +2,699 0.02% 3,796,795
2020-09-09 2020-09-07 9.448 400,591 +1,799 0.02% 3,784,743
2020-09-08 2020-09-04 9.648 398,792 +2,699 0.02% 3,847,534
2020-09-07 2020-09-03 9.637 396,093 +22,492 0.02% 3,817,091
2020-09-04 2020-09-02 9.604 373,601 +66,576 0.02% 3,587,881
2020-09-03 2020-09-01 9.792 307,025 +11,695 0.01% 3,006,532
2020-09-02 2020-08-31 9.937 295,330 -4,498 0.01% 2,934,684
2020-08-31 2020-08-27 10.115 299,828 +8,997 0.01% 3,032,703
2020-08-26 2020-08-24 10.671 290,831 +4,498 0.01% 3,103,332
2020-08-21 2020-08-19 11.015 286,333 +13,495 0.01% 3,153,997
2020-08-20 2020-08-18 11.360 272,838 -26,990 0.01% 3,099,360
2020-08-18 2020-08-14 10.737 299,828 +11,696 0.01% 3,219,331
2020-08-14 2020-08-12 10.559 288,132 +4,498 0.01% 3,042,505
2020-08-06 2020-08-04 10.648 283,634 -5,398 0.01% 3,020,230
2020-08-05 2020-08-03 10.482 289,032 +4,498 0.01% 3,029,520
2020-08-03 2020-07-30 10.671 284,534 +6,298 0.01% 3,036,139
2020-07-31 2020-07-29 10.715 278,236 +1,042 0.01% 2,981,306
2020-07-30 2020-07-28 10.604 277,194 +900 0.01% 2,939,331
2020-07-29 2020-07-27 10.459 276,294 -26,991 0.01% 2,889,864
2020-07-24 2020-07-22 11.026 303,285 +1,800 0.01% 3,344,097
2020-07-15 2020-07-13 11.915 301,485 +26,990 0.01% 3,592,334
2020-07-14 2020-07-10 12.204 274,495 +8,997 0.01% 3,350,063
2020-07-08 2020-07-06 13.027 265,498 -16,194 0.01% 3,458,638
2020-07-07 2020-07-03 12.204 281,692 -17,994 0.01% 3,437,899
2020-07-06 2020-07-02 11.693 299,686 +25,806 0.01% 3,504,277
2020-06-26 2020-06-23 11.048 273,880 +8,997 0.01% 3,025,958
2020-06-23 2020-06-19 11.037 264,883 -28,789 0.01% 2,923,611
2020-06-22 2020-06-18 10.648 293,672 -8,997 0.01% 3,127,118
2020-06-18 2020-06-16 9.481 302,669 +10,796 0.01% 2,869,678
2020-06-15 2020-06-11 9.337 291,873 +17,993 0.01% 2,725,144
2020-06-10 2020-06-08 9.792 273,880 +8,997 0.01% 2,681,961
2020-06-08 2020-06-04 11.029 264,883 -5,398 0.01% 2,921,438
2020-06-05 2020-06-03 10.994 270,281 -27,932 0.01% 2,971,336
2020-06-04 2020-06-02 10.708 298,213 +13,463 0.01% 3,193,345
2020-06-03 2020-06-01 10.506 284,750 -12,488 0.01% 2,991,648
2020-06-01 2020-05-28 9.746 297,238 +5,889 0.01% 2,896,761
2020-05-28 2020-05-26 10.292 291,349 +5,049 0.01% 2,998,651
2020-05-26 2020-05-22 9.983 286,300 +17,669 0.01% 2,858,217
2020-05-25 2020-05-21 10.482 268,631 -5,048 0.01% 2,815,913
2020-05-22 2020-05-20 10.233 273,679 -4,207 0.01% 2,800,523
2020-05-20 2020-05-18 10.280 277,886 +8,414 0.01% 2,856,783
2020-05-19 2020-05-15 10.114 269,472 +5,048 0.01% 2,725,447
2020-05-18 2020-05-14 10.340 264,424 +6,732 0.01% 2,734,102
2020-05-13 2020-05-11 11.029 257,692 -10,939 0.01% 2,842,127
2020-05-12 2020-05-08 11.017 268,631 -1,682 0.01% 2,959,582
2020-05-07 2020-05-05 10.102 270,313 +4,207 0.01% 2,730,740
2020-05-06 2020-05-04 10.031 266,106 +4,207 0.01% 2,669,265
2020-05-05 2020-04-29 10.791 261,899 +53,008 0.01% 2,826,274
2020-05-04 2020-04-28 10.625 208,891 +5,049 0.01% 2,219,483
2020-04-29 2020-04-27 10.673 203,842 -6,732 0.01% 2,175,527
2020-04-28 2020-04-24 10.399 210,574 +6,732 0.01% 2,189,815
2020-04-27 2020-04-23 10.554 203,842 -5,049 0.01% 2,151,301
2020-04-24 2020-04-22 10.471 208,891 +5,049 0.01% 2,187,208
2020-04-21 2020-04-17 10.922 203,842 +11,779 0.01% 2,226,403
2020-04-17 2020-04-15 10.732 192,063 -4,207 0.01% 2,061,228
2020-04-15 2020-04-09 10.994 196,270 +842 0.01% 2,157,696
2020-04-14 2020-04-08 10.887 195,428 +11,779 0.01% 2,127,535
2020-04-09 2020-04-07 11.219 183,649 -10,938 0.01% 2,060,417
2020-04-08 2020-04-06 11.005 194,587 -13,462 0.01% 2,141,506
2020-04-07 2020-04-03 10.720 208,049 +5,048 0.01% 2,230,318
2020-04-06 2020-04-02 10.696 203,001 +5,049 0.01% 2,171,377
2020-04-02 2020-03-31 10.791 197,952 +22,717 0.01% 2,136,192
2020-04-01 2020-03-30 10.542 175,235 +8,415 0.01% 1,847,307
2020-03-31 2020-03-27 10.863 166,820 +4,207 0.01% 1,812,128
2020-03-30 2020-03-26 10.589 162,613 -10,097 0.01% 1,721,978
2020-03-27 2020-03-25 10.685 172,710 -4,207 0.01% 1,845,320
2020-03-26 2020-03-24 9.805 176,917 +16,828 0.01% 1,734,675
2020-03-12 2020-03-10 11.885 160,089 -2,524 0.01% 1,902,637
2020-03-09 2020-03-05 13.501 162,613 +8,414 0.01% 2,195,473
2020-03-05 2020-03-03 13.359 154,199 -10,097 0.01% 2,059,882
2020-03-04 2020-03-02 13.691 164,296 +10,097 0.01% 2,249,438
2020-03-02 2020-02-27 13.834 154,199 -842 0.01% 2,133,188
2020-02-24 2020-02-20 13.620 155,041 -1,683 0.01% 2,111,668
2020-02-20 2020-02-18 13.715 156,724 -1,682 0.01% 2,149,492
2020-02-17 2020-02-13 13.668 158,406 -4,207 0.01% 2,165,030
2020-02-14 2020-02-12 13.335 162,613 +4,207 0.01% 2,168,416
2020-02-13 2020-02-11 13.216 158,406 +4,207 0.01% 2,093,490
2020-02-06 2020-02-04 13.168 154,199 -8,414 0.01% 2,030,560
2020-02-04 2020-01-31 12.503 162,613 -1,683 0.01% 2,033,132
2020-02-03 2020-01-30 12.479 164,296 +8,414 0.01% 2,050,269
2020-01-31 2020-01-29 12.717 155,882 -842 0.01% 1,982,322
2020-01-30 2020-01-24 13.549 156,724 +5,049 0.01% 2,123,415
2020-01-22 2020-01-20 14.571 151,675 +841 0.01% 2,210,034
2020-01-21 2020-01-17 15.284 150,834 +1,683 0.01% 2,305,339
2020-01-20 2020-01-16 15.427 149,151 +11,780 0.01% 2,300,888
2020-01-17 2020-01-15 14.618 137,371 +11,779 0.01% 2,008,143
2020-01-13 2020-01-09 15.308 125,592 -5,048 0.01% 1,922,527
2020-01-10 2020-01-08 14.809 130,640 -1,683 0.01% 1,934,589
2020-01-07 2020-01-03 15.070 132,323 -10,097 0.01% 1,994,110
2020-01-06 2020-01-02 15.331 142,420 +6,732 0.01% 2,183,510
2020-01-02 2019-12-27 15.022 135,688 +841 0.01% 2,038,370
2019-12-30 2019-12-24 14.381 134,847 +841 0.01% 1,939,194
2019-12-27 2019-12-20 14.476 134,006 -9,964 0.01% 1,939,841
2019-12-23 2019-12-19 14.381 143,970 +2,525 0.01% 2,070,389
2019-12-20 2019-12-18 14.214 141,445 -10,097 0.01% 2,010,543
2019-12-19 2019-12-17 14.000 151,542 +5,048 0.01% 2,121,646
2019-12-13 2019-12-11 14.000 146,494 -6,731 0.01% 2,050,972
2019-12-10 2019-12-06 13.549 153,225 +4,207 0.01% 2,076,008
2019-12-09 2019-12-05 13.620 149,018 +6,731 0.01% 2,029,635
2019-12-06 2019-12-04 13.810 142,287 +8,414 0.01% 1,965,015
2019-12-05 2019-12-03 14.072 133,873 -15,145 0.01% 1,883,819
2019-12-04 2019-12-02 14.000 149,018 +5,048 0.01% 2,086,309
2019-12-03 2019-11-29 13.311 143,970 +8,414 0.01% 1,916,393
2019-11-29 2019-11-27 13.501 135,556 -8,414 0.01% 1,830,171
2019-11-28 2019-11-26 13.335 143,970 +16,829 0.01% 1,919,815
2019-11-27 2019-11-25 13.287 127,141 +4,207 0.01% 1,689,359
2019-11-26 2019-11-22 12.669 122,934 -6,732 0.01% 1,557,485
2019-11-25 2019-11-21 12.741 129,666 -16,828 0.01% 1,652,021
2019-11-21 2019-11-19 13.121 146,494 +33,656 0.01% 1,922,133
2019-11-20 2019-11-18 12.717 112,838 +3,366 0.00% 1,434,940
2019-11-19 2019-11-15 12.408 109,472 -2,524 0.00% 1,358,307
2019-11-18 2019-11-14 12.574 111,996 +8,414 0.00% 1,408,260
2019-11-15 2019-11-13 12.836 103,582 -4,207 0.00% 1,329,544
2019-11-13 2019-11-11 13.335 107,789 -22,718 0.00% 1,437,348
2019-11-11 2019-11-07 13.763 130,507 -1,949 0.01% 1,796,126
2019-11-08 2019-11-06 13.549 132,456 +1,949 0.01% 1,794,614
2019-11-06 2019-11-04 13.264 130,507 -9,256 0.01% 1,730,982
2019-11-05 2019-11-01 12.693 139,763 +10,939 0.01% 1,774,018
2019-11-04 2019-10-31 11.956 128,824 +8,414 0.01% 1,540,243
2019-10-30 2019-10-28 12.099 120,410 -1,683 0.01% 1,456,817
2019-10-29 2019-10-25 12.265 122,093 -2,524 0.01% 1,497,494
2019-10-28 2019-10-24 11.814 124,617 -5,049 0.01% 1,472,171
2019-10-25 2019-10-23 11.742 129,666 -1,682 0.01% 1,522,571
2019-10-24 2019-10-22 11.932 131,348 +1,682 0.01% 1,567,298
2019-10-23 2019-10-21 12.146 129,666 +2,525 0.01% 1,574,967
2019-10-22 2019-10-18 12.241 127,141 -975 0.01% 1,556,386
2019-10-21 2019-10-17 11.956 128,116 +842 0.01% 1,531,778
2019-10-18 2019-10-16 12.194 127,274 +4,207 0.01% 1,551,964
2019-10-15 2019-10-11 11.398 123,067 -975 0.01% 1,402,668
2019-10-14 2019-10-10 10.756 124,042 -5,890 0.01% 1,334,172
2019-10-11 2019-10-09 10.875 129,932 +5,890 0.01% 1,412,966
2019-10-08 2019-10-03 10.970 124,042 -5,048 0.01% 1,360,708
2019-09-30 2019-09-26 10.411 129,090 -15,145 0.01% 1,343,975
2019-09-26 2019-09-24 10.435 144,235 +7,572 0.01% 1,505,080
2019-09-25 2019-09-23 10.780 136,663 +842 0.01% 1,473,170
2019-09-23 2019-09-19 11.005 135,821 +7,572 0.01% 1,494,763
2019-09-20 2019-09-18 11.172 128,249 -6,731 0.01% 1,432,770
2019-09-19 2019-09-17 10.982 134,980 +2,524 0.01% 1,482,299
2019-09-18 2019-09-16 11.053 132,456 -13,462 0.01% 1,464,027
2019-09-17 2019-09-13 11.362 145,918 +9,255 0.01% 1,657,911
2019-09-16 2019-09-12 11.029 136,663 +8,414 0.01% 1,507,278
2019-09-12 2019-09-10 10.994 128,249 +8,414 0.01% 1,409,906
2019-09-06 2019-09-04 11.291 119,835 -10,938 0.01% 1,353,013
2019-09-04 2019-09-02 10.875 130,773 -8,414 0.01% 1,422,112
2019-09-03 2019-08-30 10.982 139,187 +4,207 0.01% 1,528,499
2019-09-02 2019-08-29 11.124 134,980 -35,339 0.01% 1,501,550
2019-08-29 2019-08-27 12.336 170,319 +16,828 0.01% 2,101,140
2019-08-26 2019-08-22 13.050 153,491 +25,242 0.01% 2,002,995
2019-08-23 2019-08-21 12.931 128,249 -4,207 0.01% 1,658,355
2019-08-22 2019-08-20 12.360 132,456 -30,290 0.01% 1,637,192
2019-08-21 2019-08-19 12.360 162,746 +29,449 0.01% 2,011,584
2019-08-19 2019-08-15 11.445 133,297 +5,048 0.01% 1,525,602
2019-08-16 2019-08-14 10.910 128,249 -5,048 0.01% 1,399,237
2019-08-15 2019-08-13 10.780 133,297 -20,194 0.01% 1,436,886
2019-08-13 2019-08-09 11.017 153,491 -33,656 0.01% 1,691,053
2019-08-08 2019-08-06 11.124 187,147 -25,242 0.01% 2,081,868
2019-08-07 2019-08-05 11.041 212,389 -11,780 0.01% 2,344,997
2019-08-06 2019-08-02 11.932 224,169 -3,366 0.01% 2,674,877
2019-08-05 2019-08-01 12.099 227,535 +4,207 0.01% 2,752,901
2019-07-29 2019-07-25 12.503 223,328 +8,414 0.01% 2,792,245
2019-07-25 2019-07-23 12.503 214,914 +10,939 0.01% 2,687,045
2019-07-23 2019-07-19 13.573 203,975 +6,731 0.01% 2,768,456
2019-07-19 2019-07-17 13.882 197,244 -4,207 0.01% 2,738,049
2019-07-17 2019-07-15 13.216 201,451 -7,573 0.01% 2,662,372
2019-07-15 2019-07-11 13.073 209,024 -2,524 0.01% 2,732,646
2019-07-12 2019-07-10 12.788 211,548 -4,207 0.01% 2,705,302
2019-07-11 2019-07-09 12.836 215,755 -58,898 0.01% 2,769,358
2019-07-10 2019-07-08 12.622 274,653 +94,237 0.01% 3,466,597
2019-07-08 2019-07-04 13.430 180,416 +33,656 0.01% 2,422,970
2019-06-26 2019-06-24 13.050 146,760 -841 0.01% 1,915,158
2019-06-24 2019-06-20 12.146 147,601 +29,449 0.01% 1,792,812
2019-06-20 2019-06-18 12.194 118,152 -16,828 0.01% 1,440,731
2019-06-18 2019-06-14 12.241 134,980 -16,828 0.01% 1,652,347
2019-06-17 2019-06-13 12.336 151,808 +2,524 0.01% 1,872,779
2019-06-13 2019-06-11 11.718 149,284 -29,449 0.01% 1,749,382
2019-06-11 2019-06-06 10.958 178,733 -5,049 0.01% 1,958,530
2019-06-06 2019-06-04 10.316 183,782 -23,559 0.01% 1,895,908
2019-05-31 2019-05-29 10.379 207,341 +26,057 0.01% 2,152,018
2019-05-30 2019-05-28 10.566 181,284 +6,405 0.01% 1,915,533
2019-05-27 2019-05-23 10.304 174,879 +801 0.01% 1,801,986
2019-05-22 2019-05-20 10.766 174,078 +16,013 0.01% 1,874,178
2019-05-21 2019-05-17 11.129 158,065 +16,013 0.01% 1,759,029
2019-05-15 2019-05-10 11.741 142,052 +16,013 0.01% 1,667,765
2019-05-08 2019-05-06 11.516 126,039 -14,412 0.01% 1,451,428
2019-04-26 2019-04-24 12.128 140,451 -126 0.01% 1,703,349
2019-04-25 2019-04-23 11.541 140,577 -3,203 0.01% 1,622,355
2019-04-24 2019-04-18 11.753 143,780 +127 0.01% 1,689,849
2019-04-23 2019-04-17 12.015 143,653 +2,402 0.01% 1,726,034
2019-04-18 2019-04-16 12.090 141,251 -36,030 0.01% 1,707,759
2019-04-16 2019-04-12 12.515 177,281 -4,803 0.01% 2,218,654
2019-04-15 2019-04-11 12.165 182,084 -928 0.01% 2,215,085
2019-04-11 2019-04-09 12.353 183,012 +1,602 0.01% 2,260,662
2019-04-10 2019-04-08 11.928 181,410 +32,026 0.01% 2,163,836
2019-04-09 2019-04-04 11.566 149,384 -3,203 0.01% 1,727,726
2019-04-08 2019-04-03 11.603 152,587 -12,010 0.01% 1,770,488
2019-04-04 2019-04-02 11.516 164,597 +12,010 0.01% 1,895,451
2019-04-03 2019-04-01 11.741 152,587 +4,003 0.01% 1,791,452
2019-04-02 2019-03-29 11.828 148,584 -800 0.01% 1,757,445
2019-03-29 2019-03-27 11.416 149,384 -1,602 0.01% 1,705,336
2019-03-28 2019-03-26 10.991 150,986 -4,804 0.01% 1,659,507
2019-03-26 2019-03-22 10.941 155,790 -4,003 0.01% 1,704,525
2019-03-25 2019-03-21 10.729 159,793 -8,006 0.01% 1,714,394
2019-03-22 2019-03-20 11.041 167,799 -6,405 0.01% 1,852,684
2019-03-21 2019-03-19 10.541 174,204 -2,402 0.01% 1,836,370
2019-03-20 2019-03-18 10.417 176,606 +2,402 0.01% 1,839,633
2019-03-19 2019-03-15 10.029 174,204 +7,205 0.01% 1,747,163
2019-03-18 2019-03-14 9.692 166,999 -16,013 0.01% 1,618,584
2019-03-14 2019-03-12 9.567 183,012 -16,012 0.01% 1,750,927
2019-03-13 2019-03-11 9.130 199,024 +25,620 0.01% 1,817,115
2019-03-12 2019-03-08 8.618 173,404 -800 0.01% 1,494,404
2019-03-07 2019-03-05 8.980 174,204 -17,615 0.01% 1,564,396
2019-03-06 2019-03-04 8.780 191,819 -48,291 0.01% 1,684,250
2019-03-05 2019-03-01 8.506 240,110 -6,827 0.01% 2,042,288
2019-03-04 2019-02-28 7.706 246,937 -8,006 0.01% 1,902,966
2019-02-28 2019-02-26 7.806 254,943 -24,020 0.01% 1,990,136
2019-02-27 2019-02-25 7.794 278,963 +2,402 0.01% 2,174,157
2019-02-26 2019-02-22 7.581 276,561 +675 0.01% 2,096,715
2019-02-22 2019-02-20 7.506 275,886 +16,012 0.01% 2,070,922
2019-02-21 2019-02-19 7.344 259,874 +24,020 0.01% 1,908,534
2019-02-20 2019-02-18 7.307 235,854 +24,019 0.01% 1,723,292
2019-02-18 2019-02-14 7.332 211,835 -20,016 0.01% 1,553,086
2019-02-14 2019-02-12 7.394 231,851 +16,013 0.01% 1,714,314
2019-02-13 2019-02-11 7.669 215,838 +17,614 0.01% 1,655,221
2019-02-12 2019-02-08 7.619 198,224 +8,007 0.01% 1,510,239
2019-01-30 2019-01-28 7.069 190,217 -10,409 0.01% 1,344,700
2019-01-23 2019-01-21 6.982 200,626 -8,006 0.01% 1,400,744
2019-01-22 2019-01-18 6.919 208,632 -801 0.01% 1,443,612
2019-01-15 2019-01-11 6.695 209,433 +9,608 0.01% 1,402,070
2019-01-14 2019-01-10 6.595 199,825 -4,003 0.01% 1,317,782
2019-01-03 2018-12-31 6.207 203,828 -40,033 0.01% 1,265,260
2018-12-28 2018-12-24 5.745 243,861 +40,033 0.01% 1,401,070
2018-12-18 2018-12-14 6.195 203,828 +8,006 0.01% 1,262,715
2018-12-17 2018-12-13 6.183 195,822 -40,032 0.01% 1,210,672
2018-12-12 2018-12-10 5.733 235,854 +40,032 0.01% 1,352,121
2018-12-03 2018-11-29 6.120 195,822 -8,006 0.01% 1,198,443
2018-11-27 2018-11-23 5.983 203,828 -4,804 0.01% 1,219,436
2018-11-26 2018-11-22 6.120 208,632 -12,010 0.01% 1,276,841
2018-11-23 2018-11-21 6.195 220,642 +12,010 0.01% 1,366,877
2018-11-21 2018-11-19 6.133 208,632 -48,039 0.01% 1,279,446
2018-11-14 2018-11-12 5.683 256,671 -1,601 0.01% 1,458,639
2018-11-07 2018-11-05 5.883 258,272 -2,402 0.01% 1,519,350
2018-11-06 2018-11-02 6.045 260,674 -801 0.01% 1,575,806
2018-10-25 2018-10-23 5.546 261,475 +40,032 0.01% 1,450,016
2018-10-23 2018-10-19 5.795 221,443 -3,202 0.01% 1,283,334
2018-10-16 2018-10-12 5.496 224,645 +8,006 0.01% 1,234,551
2018-10-12 2018-10-10 5.695 216,639 -16,013 0.01% 1,233,847
2018-10-11 2018-10-09 5.983 232,652 +8,007 0.01% 1,391,881
2018-10-08 2018-10-04 6.457 224,645 +801 0.01% 1,450,598
2018-09-28 2018-09-26 6.782 223,844 -3,203 0.01% 1,518,116
2018-09-26 2018-09-21 7.344 227,047 +3,203 0.01% 1,667,450
2018-09-11 2018-09-07 6.894 223,844 +8,006 0.01% 1,543,278
2018-09-06 2018-09-04 7.444 215,838 -8,807 0.01% 1,606,697
2018-09-03 2018-08-30 7.332 224,645 -2,402 0.01% 1,647,004
2018-08-30 2018-08-28 7.469 227,047 -8,007 0.01% 1,695,808
2018-08-24 2018-08-22 7.269 235,054 -8,006 0.01% 1,708,639
2018-08-22 2018-08-20 6.507 243,060 -801 0.01% 1,581,652
2018-08-21 2018-08-17 6.420 243,861 +8,007 0.01% 1,565,544
2018-08-14 2018-08-10 6.982 235,854 +8,006 0.01% 1,646,701
2018-08-13 2018-08-09 6.757 227,848 -9,607 0.01% 1,539,580
2018-08-10 2018-08-08 6.532 237,455 +800 0.01% 1,551,110
2018-08-09 2018-08-07 6.682 236,655 -2,402 0.01% 1,581,354
2018-08-07 2018-08-03 6.370 239,057 -12,810 0.01% 1,522,760
2018-08-01 2018-07-30 7.157 251,867 +8,006 0.01% 1,802,543
2018-07-30 2018-07-26 7.369 243,861 +4,804 0.01% 1,797,025
2018-07-27 2018-07-25 7.269 239,057 +18,415 0.01% 1,737,737
2018-07-26 2018-07-24 7.044 220,642 +1,601 0.01% 1,554,272
2018-07-10 2018-07-06 6.782 219,041 -2,402 0.01% 1,485,542
2018-07-09 2018-07-05 6.745 221,443 +2,402 0.01% 1,493,535
2018-07-05 2018-07-03 7.007 219,041 +8,007 0.01% 1,534,786
2018-07-04 2018-06-29 7.182 211,034 -2,402 0.01% 1,515,584
2018-07-03 2018-06-28 6.545 213,436 +2,402 0.01% 1,396,879
2018-06-21 2018-06-19 7.969 211,034 -64,052 0.01% 1,681,639
2018-06-15 2018-06-13 8.768 275,086 -800 0.01% 2,411,933
2018-06-14 2018-06-12 8.730 275,886 -801 0.01% 2,408,610
2018-06-13 2018-06-11 8.668 276,687 +16,013 0.01% 2,398,324
2018-06-12 2018-06-08 8.418 260,674 +8,006 0.01% 2,194,408
2018-06-07 2018-06-05 8.431 252,668 -1,601 0.01% 2,130,167
2018-06-06 2018-06-04 8.243 254,269 +49,640 0.01% 2,096,028
2018-06-04 2018-05-31 8.393 204,629 +21,931 0.01% 1,717,366
2018-05-31 2018-05-29 8.379 182,698 -7,626 0.01% 1,530,912
2018-05-30 2018-05-28 8.642 190,324 +7,626 0.01% 1,644,730
2018-05-25 2018-05-23 8.642 182,698 -61,007 0.01% 1,578,828
2018-05-24 2018-05-21 8.943 243,705 +10,676 0.01% 2,179,538
2018-05-21 2018-05-17 8.838 233,029 -3,050 0.01% 2,059,613
2018-05-18 2018-05-16 9.035 236,079 +7,626 0.01% 2,133,007
2018-05-17 2018-05-15 8.773 228,453 -3,813 0.01% 2,004,189
2018-05-16 2018-05-14 8.812 232,266 +48,805 0.01% 2,046,777
2018-05-15 2018-05-11 8.366 183,461 +4,575 0.01% 1,534,900
2018-05-14 2018-05-10 8.340 178,886 -15,251 0.01% 1,491,932
2018-05-11 2018-05-09 8.327 194,137 +15,251 0.01% 1,616,582
2018-05-08 2018-05-04 8.327 178,886 -38,128 0.01% 1,489,587
2018-05-03 2018-04-30 8.393 217,014 -23,640 0.01% 1,821,308
2018-05-02 2018-04-27 8.183 240,654 +23,640 0.01% 1,969,216
2018-04-30 2018-04-26 8.222 217,014 -6,864 0.01% 1,784,313
2018-04-27 2018-04-25 8.393 223,878 +18,302 0.01% 1,878,915
2018-04-26 2018-04-24 8.602 205,576 +38,129 0.01% 1,768,447
2018-04-20 2018-04-18 8.419 167,447 +6,101 0.01% 1,409,704
2018-04-19 2018-04-17 8.524 161,346 +14,489 0.01% 1,375,268
2018-04-18 2018-04-16 9.048 146,857 -15,252 0.01% 1,328,799
2018-04-16 2018-04-12 9.520 162,109 +4,576 0.01% 1,543,332
2018-04-13 2018-04-11 9.573 157,533 -30,504 0.01% 1,508,030
2018-04-12 2018-04-10 9.704 188,037 +38,129 0.01% 1,824,697
2018-04-10 2018-04-06 9.219 149,908 +7,626 0.01% 1,381,961
2018-04-09 2018-04-04 9.258 142,282 -762 0.01% 1,317,256
2018-04-03 2018-03-28 9.402 143,044 -14,489 0.01% 1,344,945
2018-03-28 2018-03-26 9.638 157,533 -7,626 0.01% 1,518,359
2018-03-27 2018-03-23 9.114 165,159 +15,251 0.01% 1,505,230
2018-03-26 2018-03-22 9.691 149,908 +7,626 0.01% 1,452,730
2018-03-22 2018-03-20 9.888 142,282 -11,438 0.01% 1,406,815
2018-03-21 2018-03-19 9.861 153,720 -1,526 0.01% 1,515,877
2018-03-20 2018-03-16 9.822 155,246 -5,980 0.01% 1,524,818
2018-03-19 2018-03-15 9.376 161,226 +6,101 0.01% 1,511,669
2018-03-16 2018-03-14 9.153 155,125 -7,626 0.01% 1,419,884
2018-03-15 2018-03-13 9.074 162,751 -39,654 0.01% 1,476,881
2018-03-14 2018-03-12 9.232 202,405 +28,215 0.01% 1,868,571
2018-03-13 2018-03-09 8.760 174,190 -16,014 0.01% 1,525,862
2018-03-08 2018-03-06 8.720 190,204 +15,252 0.01% 1,658,658
2018-03-07 2018-03-05 8.288 174,952 -16,014 0.01% 1,449,945
2018-03-06 2018-03-02 8.393 190,966 +1,525 0.01% 1,602,698
2018-03-05 2018-03-01 8.720 189,441 -1,525 0.01% 1,652,005
2018-03-01 2018-02-27 8.104 190,966 -3,813 0.01% 1,547,605
2018-02-28 2018-02-26 8.314 194,779 +11,438 0.01% 1,619,374
2018-02-26 2018-02-22 8.314 183,341 -17,539 0.01% 1,524,279
2018-02-23 2018-02-21 8.393 200,880 +7,626 0.01% 1,685,902
2018-02-22 2018-02-20 8.052 193,254 -16,777 0.01% 1,556,011
2018-02-21 2018-02-15 7.881 210,031 +16,777 0.01% 1,655,288
2018-02-20 2018-02-13 7.435 193,254 -9,151 0.01% 1,436,902
2018-02-13 2018-02-09 6.871 202,405 +11,439 0.01% 1,390,811
2018-02-12 2018-02-08 7.488 190,966 -8,389 0.01% 1,429,907
2018-02-09 2018-02-07 7.330 199,355 +5,338 0.01% 1,461,351
2018-02-08 2018-02-06 7.553 194,017 +9,914 0.01% 1,465,473
2018-02-07 2018-02-05 8.642 184,103 +16,777 0.01% 1,590,970
2018-02-06 2018-02-02 8.865 167,326 -1,245 0.01% 1,483,289
2018-02-02 2018-01-31 9.088 168,571 +121 0.01% 1,531,905
2018-02-01 2018-01-30 8.917 168,450 -23,761 0.01% 1,502,089
2018-01-31 2018-01-29 8.996 192,211 +763 0.01% 1,729,092
2018-01-30 2018-01-26 9.179 191,448 -5,980 0.01% 1,757,375
2018-01-29 2018-01-25 8.655 197,428 +3,812 0.01% 1,708,710
2018-01-26 2018-01-24 9.035 193,616 -762 0.01% 1,749,348
2018-01-25 2018-01-23 9.035 194,378 -44,992 0.01% 1,756,233
2018-01-24 2018-01-22 8.996 239,370 +23,519 0.01% 2,153,325
2018-01-23 2018-01-19 8.707 215,851 -4,696 0.01% 1,879,481
2018-01-22 2018-01-18 7.711 220,547 -17,539 0.01% 1,700,569
2018-01-18 2018-01-16 7.973 238,086 +10,435 0.01% 1,898,249
2018-01-17 2018-01-15 7.580 227,651 +9,151 0.01% 1,725,493
2018-01-16 2018-01-12 7.868 218,500 -4,575 0.01% 1,719,168
2018-01-15 2018-01-11 7.671 223,075 -4,696 0.01% 1,711,285
2018-01-12 2018-01-10 7.698 227,771 -121 0.01% 1,753,284
2018-01-11 2018-01-09 7.606 227,892 +1,004 0.01% 1,733,296
2018-01-10 2018-01-08 7.448 226,888 +6,863 0.01% 1,689,957
2018-01-08 2018-01-04 6.871 220,025 -3,412 0.01% 1,511,886
2018-01-05 2018-01-03 6.767 223,437 -2,288 0.01% 1,511,891
2018-01-04 2018-01-02 6.491 225,725 -85,408 0.01% 1,465,212
2018-01-03 2017-12-29 5.626 311,133 -7,626 0.02% 1,750,326
2017-12-29 2017-12-27 5.390 318,759 +7,626 0.02% 1,717,987
2017-12-28 2017-12-22 5.127 311,133 -6,101 0.02% 1,595,286
2017-12-27 2017-12-21 5.049 317,234 +6,101 0.02% 1,601,608
2017-12-18 2017-12-14 5.403 311,133 -12,202 0.02% 1,680,966
2017-12-14 2017-12-12 5.311 323,335 -6,100 0.02% 1,717,210
2017-12-13 2017-12-11 5.376 329,435 +12,201 0.02% 1,771,207
2017-12-08 2017-12-06 5.206 317,234 +7,626 0.02% 1,651,528
2017-11-29 2017-11-27 5.652 309,608 +15,251 0.02% 1,749,867
2017-11-24 2017-11-22 6.058 294,357 +2,288 0.01% 1,783,331
2017-11-23 2017-11-21 5.744 292,069 -38,129 0.01% 1,677,549
2017-11-21 2017-11-17 5.704 330,198 +38,129 0.02% 1,883,560
2017-11-17 2017-11-15 5.835 292,069 -7,626 0.01% 1,704,359
2017-11-15 2017-11-13 5.731 299,695 -7,625 0.01% 1,717,420
2017-11-10 2017-11-08 5.613 307,320 +16,014 0.02% 1,724,846
2017-11-03 2017-11-01 6.111 291,306 -763 0.01% 1,780,127
2017-11-02 2017-10-31 6.203 292,069 -38,129 0.01% 1,811,600
2017-11-01 2017-10-30 6.229 330,198 +53,381 0.02% 2,056,761
2017-10-31 2017-10-27 5.731 276,817 +883 0.01% 1,586,317
2017-10-26 2017-10-24 5.717 275,934 -23,640 0.01% 1,577,638
2017-10-25 2017-10-23 5.573 299,574 -465,173 0.01% 1,669,586
2017-10-20 2017-10-18 5.796 764,747 -42,704 0.04% 4,432,571
2017-10-19 2017-10-17 5.678 807,451 -38,129 0.04% 4,584,793
2017-10-18 2017-10-16 5.875 845,580 -76,258 0.04% 4,967,620
2017-10-17 2017-10-13 5.731 921,838 +15,252 0.05% 5,282,649
2017-10-16 2017-10-12 5.809 906,586 +25,927 0.04% 5,266,577
2017-10-13 2017-10-11 5.757 880,659 -15,251 0.04% 5,069,767
2017-10-12 2017-10-10 6.163 895,910 +19,064 0.04% 5,521,765
2017-10-11 2017-10-09 6.045 876,846 +3,813 0.04% 5,300,782
2017-10-10 2017-10-06 6.517 873,033 +60,886 0.04% 5,689,875
2017-10-09 2017-10-04 6.229 812,147 -46,397 0.04% 5,058,758
2017-10-06 2017-10-03 6.032 858,544 +562,783 0.04% 5,178,883
2017-10-04 2017-09-29 5.717 295,761 -16,014 0.01% 1,690,998
2017-10-03 2017-09-28 5.508 311,775 +30,503 0.02% 1,717,142
2017-09-29 2017-09-27 5.744 281,272 -763 0.01% 1,615,535
2017-09-28 2017-09-26 5.586 282,035 -47,280 0.01% 1,575,536
2017-09-27 2017-09-25 5.495 329,315 -123,537 0.02% 1,809,428
2017-09-26 2017-09-22 6.753 452,852 -3,813 0.02% 3,058,294
2017-09-25 2017-09-21 6.858 456,665 +168,650 0.02% 3,131,952
2017-09-22 2017-09-20 6.832 288,015 -15,252 0.01% 1,967,744
2017-09-21 2017-09-19 6.832 303,267 +6,101 0.01% 2,071,947
2017-09-20 2017-09-18 6.832 297,166 +5,338 0.01% 2,030,264
2017-09-19 2017-09-15 6.439 291,828 -50,330 0.01% 1,878,989
2017-09-18 2017-09-14 6.334 342,158 -62,532 0.02% 2,167,153
2017-09-15 2017-09-13 5.626 404,690 +26,691 0.02% 2,276,646
2017-09-14 2017-09-12 5.744 377,999 +68,632 0.02% 2,171,103
2017-09-13 2017-09-11 5.652 309,367 +762 0.02% 1,748,505
2017-09-12 2017-09-08 5.468 308,605 +40,417 0.02% 1,687,542
2017-09-11 2017-09-07 5.626 268,188 -31,266 0.01% 1,508,733
2017-09-08 2017-09-06 5.193 299,454 +53,381 0.01% 1,555,038
2017-09-06 2017-09-04 4.563 246,073 +7,626 0.01% 1,122,946
2017-09-04 2017-08-31 4.341 238,447 +16,776 0.01% 1,034,989
2017-09-01 2017-08-30 4.354 221,671 -11,438 0.01% 965,079
2017-08-29 2017-08-25 4.104 233,109 -7,626 0.01% 956,795
2017-08-28 2017-08-24 4.091 240,735 -4,576 0.01% 984,939
2017-08-25 2017-08-22 4.065 245,311 -76,257 0.01% 997,228
2017-08-24 2017-08-21 3.973 321,568 -10,677 0.02% 1,277,707
2017-08-22 2017-08-18 3.934 332,245 +4,576 0.02% 1,307,060
2017-08-21 2017-08-17 3.973 327,669 +44,992 0.02% 1,301,948
2017-08-18 2017-08-16 4.144 282,677 +1,525 0.01% 1,171,368
2017-08-17 2017-08-15 3.934 281,152 -28,215 0.01% 1,106,059
2017-08-16 2017-08-14 3.973 309,367 +30,503 0.02% 1,229,228
2017-08-15 2017-08-11 3.934 278,864 -22,877 0.01% 1,097,058
2017-08-14 2017-08-10 4.170 301,741 -3,051 0.01% 1,258,280
2017-08-10 2017-08-08 4.223 304,792 +25,928 0.01% 1,286,990
2017-08-09 2017-08-07 4.131 278,864 -30,503 0.01% 1,151,910
2017-08-08 2017-08-04 4.301 309,367 -5,860 0.02% 1,330,649
2017-08-04 2017-08-02 4.301 315,227 +7,505 0.02% 1,355,854
2017-08-02 2017-07-31 4.393 307,722 -2,287 0.02% 1,351,821
2017-07-31 2017-07-27 4.511 310,009 -6,743 0.02% 1,398,455
2017-07-26 2017-07-24 4.485 316,752 +53,380 0.02% 1,420,565
2017-07-25 2017-07-21 4.485 263,372 -16,776 0.01% 1,181,167
2017-07-24 2017-07-20 4.472 280,148 +6,863 0.01% 1,252,730
2017-07-21 2017-07-19 4.314 273,285 +7,626 0.01% 1,179,037
2017-07-20 2017-07-18 4.157 265,659 +7,625 0.01% 1,104,332
2017-07-18 2017-07-14 3.829 258,034 -99,897 0.01% 988,042
2017-07-17 2017-07-13 3.921 357,931 +1,525 0.02% 1,403,415
2017-07-14 2017-07-12 3.921 356,406 -16,135 0.02% 1,397,436
2017-07-13 2017-07-11 3.882 372,541 +15,252 0.02% 1,446,044
2017-07-12 2017-07-10 3.803 357,289 -22,878 0.02% 1,358,731
2017-07-11 2017-07-07 3.829 380,167 +14,489 0.02% 1,455,704
2017-07-10 2017-07-06 3.868 365,678 +74,613 0.02% 1,414,609
2017-07-07 2017-07-05 3.737 291,065 -14,369 0.01% 1,087,804
2017-07-06 2017-07-04 3.646 305,434 -5,338 0.01% 1,113,468
2017-07-05 2017-07-03 3.541 310,772 -762 0.02% 1,100,326
2017-06-09 2017-06-07 3.160 311,534 -38,129 0.02% 984,551
2017-06-05 2017-06-01 3.016 349,663 -15,252 0.02% 1,054,613
2017-06-02 2017-05-31 3.413 364,915 +15,252 0.02% 1,245,534
2017-06-01 2017-05-29 3.427 349,663 +24,563 0.02% 1,198,407
2017-05-08 2017-05-04 3.202 325,100 -821 0.02% 1,040,858
2017-04-28 2017-04-26 3.385 325,921 +821 0.02% 1,103,245
2017-04-27 2017-04-25 3.399 325,100 -35,451 0.02% 1,105,052
2017-04-21 2017-04-19 3.286 360,551 -42,540 0.02% 1,184,871
2017-04-20 2017-04-18 3.286 403,091 +33,323 0.02% 1,324,670
2017-04-19 2017-04-13 3.399 369,768 +6,381 0.02% 1,256,883
2017-04-11 2017-04-07 3.371 363,387 +709 0.02% 1,224,943
2017-04-03 2017-03-30 3.272 362,678 -14,180 0.02% 1,186,746
2017-03-30 2017-03-28 3.286 376,858 +7,090 0.02% 1,238,461
2017-03-29 2017-03-27 3.216 369,768 -7,090 0.02% 1,189,084
2017-03-27 2017-03-23 3.441 376,858 -7,090 0.02% 1,296,929
2017-03-24 2017-03-22 3.399 383,948 -821 0.02% 1,305,083
2017-03-23 2017-03-21 3.427 384,769 +821 0.02% 1,318,727
2017-03-22 2017-03-20 3.286 383,948 -597 0.02% 1,261,760
2017-03-21 2017-03-17 3.244 384,545 -14,180 0.02% 1,247,451
2017-03-20 2017-03-16 3.272 398,725 +17,016 0.02% 1,304,698
2017-03-16 2017-03-14 3.173 381,709 -9,926 0.02% 1,211,333
2017-03-13 2017-03-09 2.948 391,635 -14,180 0.02% 1,154,453
2017-03-06 2017-03-02 2.736 405,815 -4,254 0.02% 1,110,397
2017-02-28 2017-02-24 2.708 410,069 -2,836 0.02% 1,110,470
2017-02-16 2017-02-14 2.623 412,905 +8,508 0.02% 1,083,207
2017-02-14 2017-02-10 2.623 404,397 -7,090 0.02% 1,060,888
2017-02-10 2017-02-08 2.595 411,487 +7,090 0.02% 1,067,880
2016-10-06 2016-10-04 2.623 404,397 -709 0.02% 1,060,888
2016-09-13 2016-09-09 2.623 405,106 -14,180 0.02% 1,062,748
2016-09-09 2016-09-07 2.553 419,286 +14,180 0.02% 1,070,379
2016-09-05 2016-09-01 2.525 405,106 -709 0.02% 1,022,752
2016-08-26 2016-08-24 2.370 405,815 -35,451 0.02% 961,581
2016-08-23 2016-08-19 2.412 441,266 +35,451 0.02% 1,064,254
2016-07-19 2016-07-15 2.327 405,815 -7,090 0.02% 944,410
2016-07-13 2016-07-11 2.355 412,905 -1,418 0.02% 972,557
2016-07-12 2016-07-08 2.341 414,323 +709 0.02% 970,053
2016-06-27 2016-06-23 2.313 413,614 -71,722 0.02% 956,726
2016-06-02 2016-05-31 2.116 485,336 -821 0.02% 1,026,792
2016-05-24 2016-05-20 2.556 486,157 -6,381 0.02% 1,242,402
2016-05-23 2016-05-19 2.556 492,538 +30,421 0.02% 1,258,709
2016-05-09 2016-05-05 2.465 462,117 -26,608 0.02% 1,139,285
2016-04-26 2016-04-22 2.360 488,725 -1,331 0.03% 1,153,456
2016-04-22 2016-04-20 2.360 490,056 +1,331 0.03% 1,156,597
2016-04-20 2016-04-18 2.360 488,725 +26,608 0.03% 1,153,456
2016-04-19 2016-04-15 2.390 462,117 -3,326 0.02% 1,104,551
2016-04-12 2016-04-08 2.330 465,443 -665 0.03% 1,084,514
2016-04-01 2016-03-30 2.375 466,108 -19,957 0.03% 1,107,084
2016-03-30 2016-03-24 2.345 486,065 +19,957 0.03% 1,139,871
2016-03-17 2016-03-15 2.375 466,108 -13,304 0.03% 1,107,084
2016-03-16 2016-03-14 2.375 479,412 -19,957 0.03% 1,138,683
2016-03-10 2016-03-08 2.345 499,369 +19,957 0.03% 1,171,070
2016-02-03 2016-02-01 2.105 479,412 +770 0.03% 1,008,959
2016-02-02 2016-01-29 2.135 478,642 -770 0.03% 1,021,729
2016-01-14 2016-01-12 2.195 479,412 +13,304 0.03% 1,052,201
2015-12-09 2015-12-07 2.495 466,108 -33,261 0.03% 1,163,138
2015-12-07 2015-12-03 2.556 499,369 +770 0.03% 1,276,166
2015-11-30 2015-11-26 2.525 498,599 -26,608 0.03% 1,259,208
2015-11-16 2015-11-12 2.510 525,207 +26,608 0.03% 1,318,511
2015-10-29 2015-10-27 2.706 498,599 +67,292 0.03% 1,349,151
2015-10-28 2015-10-26 2.676 431,307 -19,956 0.02% 1,154,100
2015-10-12 2015-10-08 2.360 451,263 -19,957 0.02% 1,065,041
2015-10-09 2015-10-07 2.375 471,220 +19,957 0.03% 1,119,225
2015-09-14 2015-09-10 2.214 451,263 +6,894 0.02% 998,897
2015-08-20 2015-08-18 2.610 444,369 -13,101 0.02% 1,160,013
2015-08-19 2015-08-17 2.610 457,470 -19,652 0.03% 1,194,213
2015-08-18 2015-08-14 2.458 477,122 +13,102 0.03% 1,172,677
2015-08-10 2015-08-06 2.259 464,020 -13,102 0.03% 1,048,387
2015-08-07 2015-08-05 2.183 477,122 +32,753 0.03% 1,041,570
2015-07-29 2015-07-27 2.229 444,369 -31,442 0.02% 990,421
2015-07-27 2015-07-23 2.412 475,811 -759 0.03% 1,147,664
2015-07-22 2015-07-20 2.443 476,570 -7,861 0.03% 1,164,045
2015-07-20 2015-07-16 2.397 484,431 +19,652 0.03% 1,161,060
2015-07-16 2015-07-14 2.397 464,779 -19,652 0.03% 1,113,959
2015-07-13 2015-07-09 2.534 484,431 -20,306 0.03% 1,227,617
2015-07-10 2015-07-08 1.985 504,737 -26,202 0.03% 1,001,686
2015-07-06 2015-07-02 2.504 530,939 +19,651 0.03% 1,329,265
2015-07-02 2015-06-29 2.519 511,288 +3,930 0.03% 1,287,872
2015-06-23 2015-06-19 2.794 507,358 -39,303 0.03% 1,417,388
2015-06-22 2015-06-18 2.794 546,661 +32,753 0.03% 1,527,187
2015-06-18 2015-06-16 2.824 513,908 +19,652 0.03% 1,451,377
2015-06-17 2015-06-15 2.885 494,256 +758 0.03% 1,426,057
2015-06-16 2015-06-12 2.977 493,498 +65,505 0.03% 1,469,072
2015-06-15 2015-06-11 2.901 427,993 -655 0.02% 1,241,404
2015-06-09 2015-06-05 3.221 428,648 +13,102 0.02% 1,380,722
2015-06-08 2015-06-04 3.297 415,546 -6,551 0.02% 1,370,238
2015-06-05 2015-06-03 3.252 422,097 -65,505 0.02% 1,372,508
2015-06-04 2015-06-02 3.267 487,602 +91,707 0.03% 1,592,950
2015-05-28 2015-05-26 3.297 395,895 +32,753 0.02% 1,305,440
2015-05-26 2015-05-21 3.474 363,142 -57,645 0.02% 1,261,691
2015-05-22 2015-05-20 3.507 420,787 +27,646 0.02% 1,475,509
2015-05-21 2015-05-19 3.394 393,141 +11,812 0.02% 1,334,301
2015-05-20 2015-05-18 3.507 381,329 -33,571 0.02% 1,337,147
2015-05-19 2015-05-15 3.153 414,900 +37,301 0.02% 1,308,044
2015-05-18 2015-05-14 2.992 377,599 +17,408 0.02% 1,129,709
2015-05-14 2015-05-12 2.911 360,191 +18,651 0.02% 1,048,659
2015-05-13 2015-05-11 2.863 341,540 +18,650 0.02% 977,878
2015-05-12 2015-05-08 2.831 322,890 +8,083 0.02% 914,093
2015-05-11 2015-05-07 2.670 314,807 +621 0.02% 840,573
2015-05-06 2015-05-04 3.024 314,186 -17,309 0.02% 950,096
2015-05-05 2015-04-30 2.799 331,495 +6,217 0.02% 927,789
2015-05-04 2015-04-29 2.654 325,278 -24,868 0.02% 863,300
2015-04-29 2015-04-27 2.590 350,146 -36,582 0.02% 906,772
2015-04-24 2015-04-22 2.558 386,728 +720 0.02% 989,067
2015-04-22 2015-04-20 2.461 386,008 +1,440 0.02% 949,972
2015-04-21 2015-04-17 2.541 384,568 +43,519 0.02% 977,357
2015-04-17 2015-04-15 2.477 341,049 -24,868 0.02% 844,813
2015-04-15 2015-04-13 2.574 365,917 +818 0.02% 941,728
2015-04-13 2015-04-09 2.397 365,099 +26,111 0.02% 875,024
2015-04-10 2015-04-08 2.332 338,988 -6,217 0.02% 790,634
2015-03-31 2015-03-27 2.139 345,205 -4,973 0.02% 738,502
2015-03-30 2015-03-26 2.091 350,178 +4,352 0.02% 732,243
2015-03-27 2015-03-25 2.107 345,826 -12,434 0.02% 728,705
2015-03-20 2015-03-18 2.123 358,260 -21,760 0.02% 760,668
2015-03-10 2015-03-06 2.043 380,020 -18,650 0.02% 776,306
2015-03-09 2015-03-05 1.995 398,670 +24,867 0.02% 795,167
2015-03-06 2015-03-04 1.978 373,803 +21,760 0.02% 739,556
2015-03-04 2015-03-02 2.043 352,043 +18,651 0.02% 719,155
2015-03-03 2015-02-27 2.043 333,392 -18,651 0.02% 681,054
2015-02-26 2015-02-24 1.995 352,043 +18,651 0.02% 702,167
2015-02-24 2015-02-18 1.995 333,392 -720 0.02% 664,967
2015-02-23 2015-02-16 2.011 334,112 +720 0.02% 671,777
2015-02-16 2015-02-12 1.978 333,392 -62,170 0.02% 659,604
2015-02-02 2015-01-29 1.995 395,562 +12,434 0.02% 788,968
2015-01-13 2015-01-09 2.123 383,128 -62,169 0.02% 813,469
2015-01-06 2015-01-02 2.139 445,297 +124,338 0.03% 952,630
2015-01-05 2014-12-31 1.978 320,959 -719 0.02% 635,006
2015-01-02 2014-12-29 1.978 321,678 +719 0.02% 636,428
2014-12-08 2014-12-04 2.059 320,959 -4,973 0.02% 660,819
2014-11-26 2014-11-24 2.075 325,932 -4,974 0.02% 676,300
2014-11-06 2014-11-04 2.011 330,906 -1,243 0.02% 665,331
2014-10-31 2014-10-29 1.946 332,149 -622 0.02% 646,459
2014-10-29 2014-10-27 1.930 332,771 +12,434 0.02% 642,317
2014-09-29 2014-09-25 2.043 320,337 +720 0.02% 654,386
2014-09-17 2014-09-15 2.139 319,617 +720 0.02% 683,761
2014-09-11 2014-09-08 2.107 318,897 -622 0.02% 671,962
2014-09-08 2014-09-04 2.091 319,519 +9,326 0.02% 668,133
2014-09-05 2014-09-03 2.155 310,193 -85,794 0.02% 668,590
2014-08-06 2014-08-04 2.268 395,987 -622 0.02% 898,096
2014-08-04 2014-07-31 2.316 396,609 -622 0.02% 918,646
2014-07-22 2014-07-18 2.381 397,231 -19,272 0.02% 945,644
2014-07-17 2014-07-15 2.252 416,503 -1,342 0.02% 937,927
2014-07-15 2014-07-11 2.059 417,845 -6,217 0.02% 860,296
2014-07-14 2014-07-10 1.946 424,062 -621 0.02% 825,349
2014-07-08 2014-07-04 1.978 424,683 +98 0.02% 840,220
2014-07-07 2014-07-03 1.882 424,585 -24,868 0.02% 799,049
2014-07-04 2014-07-02 1.834 449,453 -24,868 0.03% 824,161
2014-07-03 2014-06-30 1.785 474,321 -1,243 0.03% 846,873
2014-07-02 2014-06-27 1.802 475,564 -24,868 0.03% 856,742
2014-06-30 2014-06-26 1.785 500,432 +31,085 0.03% 893,493
2014-06-27 2014-06-25 1.802 469,347 -6,217 0.03% 845,542
2014-06-26 2014-06-24 1.785 475,564 +27,976 0.03% 849,092
2014-06-25 2014-06-23 1.834 447,588 -8,082 0.03% 820,741
2014-06-23 2014-06-19 1.850 455,670 +31,085 0.03% 842,891
2014-06-20 2014-06-18 1.866 424,585 -24,868 0.02% 792,220
2014-06-18 2014-06-16 1.882 449,453 -31,085 0.03% 845,849
2014-06-17 2014-06-13 1.850 480,538 +12,434 0.03% 888,891
2014-06-16 2014-06-12 1.882 468,104 +49,736 0.03% 880,950
2014-06-13 2014-06-11 1.898 418,368 -26,733 0.02% 794,078
2014-06-12 2014-06-10 1.866 445,101 +18,651 0.03% 830,500
2014-06-11 2014-06-09 1.898 426,450 -6,217 0.02% 809,418
2014-06-10 2014-06-06 1.898 432,667 -36,680 0.02% 821,218
2014-06-09 2014-06-05 1.866 469,347 +18,029 0.03% 875,740
2014-06-06 2014-06-04 1.882 451,318 +31,085 0.03% 849,359
2014-06-05 2014-06-03 1.930 420,233 -18,651 0.02% 811,137
2014-06-03 2014-05-29 1.882 438,884 +18,651 0.03% 825,959
2014-05-28 2014-05-26 1.930 420,233 -6,217 0.02% 811,137
2014-05-27 2014-05-23 1.930 426,450 -24,868 0.02% 823,137
2014-05-26 2014-05-22 1.898 451,318 -6,217 0.03% 856,619
2014-05-23 2014-05-21 1.866 457,535 -7,460 0.03% 853,700
2014-05-22 2014-05-20 1.898 464,995 +31,085 0.03% 882,578
2014-05-21 2014-05-19 1.930 433,910 +23,002 0.03% 837,537
2014-05-20 2014-05-16 1.930 410,908 +1,865 0.02% 793,138
2014-05-15 2014-05-13 1.978 409,043 -18,651 0.02% 809,277
2014-05-14 2014-05-12 1.930 427,694 -6,216 0.02% 825,538
2014-05-12 2014-05-08 2.267 433,910 +33,711 0.03% 983,762
2014-04-29 2014-04-25 2.337 400,199 +22,936 0.03% 935,250
2014-04-28 2014-04-24 2.389 377,263 -17,202 0.02% 901,388
2014-04-25 2014-04-23 2.372 394,465 -11,468 0.02% 935,609
2014-04-24 2014-04-22 2.337 405,933 -28,670 0.03% 948,651
2014-04-23 2014-04-17 2.372 434,603 +664 0.03% 1,030,810
2014-04-17 2014-04-15 2.372 433,939 +22,936 0.03% 1,029,235
2014-04-16 2014-04-14 2.407 411,003 -5,734 0.03% 989,171
2014-04-15 2014-04-11 2.407 416,737 +21,789 0.03% 1,002,971
2014-04-14 2014-04-10 2.459 394,948 -4,587 0.02% 971,194
2014-04-11 2014-04-09 2.476 399,535 -17,202 0.03% 989,442
2014-04-10 2014-04-08 2.476 416,737 -5,734 0.03% 1,032,042
2014-04-09 2014-04-07 2.442 422,471 +20,642 0.03% 1,031,507
2014-04-08 2014-04-04 2.476 401,829 +25,230 0.03% 995,123
2014-04-07 2014-04-03 2.564 376,599 -28,670 0.02% 965,481
2014-04-04 2014-04-02 2.494 405,269 +28,670 0.03% 1,010,710
2014-03-03 2014-02-27 2.616 376,599 -574 0.02% 985,184
2014-02-06 2014-02-04 2.564 377,173 +91 0.02% 966,952
2014-01-29 2014-01-27 2.721 377,082 -3,440 0.02% 1,025,906
2014-01-14 2014-01-10 2.825 380,522 -574 0.02% 1,075,083
2014-01-07 2014-01-03 2.825 381,096 -6,307 0.02% 1,076,704
2013-12-23 2013-12-19 2.721 387,403 -574 0.02% 1,053,986
2013-12-04 2013-12-02 2.790 387,977 -5,733 0.02% 1,082,613
2013-12-03 2013-11-29 2.756 393,710 -11,468 0.02% 1,084,877
2013-11-26 2013-11-22 2.825 405,178 -2,294 0.03% 1,144,743
2013-11-08 2013-11-06 2.843 407,472 -573 0.03% 1,158,330
2013-11-06 2013-11-04 2.825 408,045 +45,871 0.03% 1,152,843
2013-11-04 2013-10-31 2.773 362,174 -573 0.02% 1,004,295
2013-10-24 2013-10-22 2.825 362,747 +573 0.02% 1,024,863
2013-10-23 2013-10-21 2.825 362,174 -573 0.02% 1,023,244
2013-10-22 2013-10-18 2.825 362,747 +22,272 0.02% 1,024,863
2013-10-21 2013-10-17 2.808 340,475 +90 0.02% 956,001
2013-10-16 2013-10-11 2.860 340,385 -22,936 0.02% 973,557
2013-10-15 2013-10-10 2.843 363,321 -573 0.02% 1,032,821
2013-10-08 2013-10-04 2.756 363,894 +24,083 0.02% 1,002,719
2013-10-03 2013-09-30 2.756 339,811 -574 0.02% 936,357
2013-09-23 2013-09-18 2.790 340,385 +22,936 0.02% 949,812
2013-09-12 2013-09-10 2.860 317,449 -17,775 0.02% 907,956
2013-09-11 2013-09-09 2.860 335,224 -5,734 0.02% 958,796
2013-09-10 2013-09-06 2.773 340,958 +17,202 0.02% 945,464
2013-09-05 2013-09-03 2.790 323,756 +32,110 0.02% 903,410
2013-08-28 2013-08-26 2.825 291,646 -5,734 0.02% 823,983
2013-08-22 2013-08-20 2.703 297,380 -6,881 0.02% 803,879
2013-08-20 2013-08-16 2.790 304,261 -11,468 0.02% 849,011
2013-08-15 2013-08-12 2.895 315,729 -5,734 0.02% 914,049
2013-08-13 2013-08-09 2.878 321,463 -2,867 0.02% 925,043
2013-08-12 2013-08-08 2.790 324,330 -22,936 0.02% 905,012
2013-08-05 2013-08-01 2.738 347,266 +48,739 0.02% 950,843
2013-07-31 2013-07-29 2.721 298,527 -11,468 0.02% 812,186
2013-07-26 2013-07-24 2.686 309,995 +11,468 0.02% 832,573
2013-07-19 2013-07-17 2.529 298,527 +573 0.02% 754,916
2013-07-18 2013-07-16 2.529 297,954 -27,523 0.02% 753,467
2013-07-15 2013-07-11 2.459 325,477 +27,523 0.02% 800,362
2013-07-10 2013-07-08 2.424 297,954 -5,734 0.02% 722,289
2013-07-05 2013-07-03 2.354 303,688 +5,734 0.02% 715,004
2013-07-04 2013-07-02 2.424 297,954 +363 0.02% 722,289
2013-07-03 2013-06-28 2.442 297,591 -27,523 0.02% 726,599
2013-06-26 2013-06-24 2.372 325,114 +27,523 0.02% 771,119
2013-06-25 2013-06-21 2.529 297,591 -55,046 0.02% 752,549
2013-06-17 2013-06-13 2.372 352,637 +27,523 0.02% 836,400
2013-06-14 2013-06-11 2.459 325,114 -5,734 0.02% 799,469
2013-06-11 2013-06-07 2.529 330,848 +23,509 0.02% 836,650
2013-06-07 2013-06-05 2.546 307,339 -11,468 0.02% 782,560
2013-06-04 2013-05-31 2.476 318,807 +2,294 0.02% 789,520
2013-05-23 2013-05-21 2.633 316,513 -13,188 0.02% 833,519
2013-05-22 2013-05-20 2.686 329,701 -61,927 0.02% 885,499
2013-05-21 2013-05-16 3.864 391,628 -34,977 0.03% 1,513,359
2013-05-20 2013-05-15 3.822 426,605 +80,905 0.03% 1,630,405
2013-05-16 2013-05-14 3.779 345,700 -47,098 0.03% 1,306,521
2013-05-15 2013-05-13 3.822 392,798 +4,710 0.03% 1,501,200
2013-05-13 2013-05-09 3.886 388,088 +40,504 0.03% 1,507,920
2013-05-09 2013-05-07 3.928 347,584 +18,839 0.03% 1,365,301
2013-04-26 2013-04-24 3.673 328,745 -94,196 0.03% 1,207,542
2013-04-25 2013-04-23 3.609 422,941 +16,014 0.03% 1,526,601
2013-04-24 2013-04-22 3.652 406,927 -35,795 0.03% 1,486,079
2013-04-23 2013-04-19 3.588 442,722 -42,388 0.04% 1,588,601
2013-04-17 2013-04-15 3.503 485,110 -4,710 0.04% 1,699,500
2013-04-12 2013-04-10 3.567 489,820 -141,294 0.04% 1,747,200
2013-04-11 2013-04-09 3.609 631,114 +4,710 0.05% 2,278,000
2013-04-09 2013-04-05 3.418 626,404 +53,692 0.05% 2,141,299
2013-04-08 2013-04-03 3.525 572,712 +22,607 0.05% 2,018,558
2013-04-05 2013-04-02 3.482 550,105 -9,420 0.04% 1,915,519
2013-04-03 2013-03-28 3.525 559,525 +47,098 0.05% 1,972,080
2013-04-02 2013-03-27 3.567 512,427 +4,710 0.04% 1,827,840
2013-03-28 2013-03-26 3.588 507,717 -37,679 0.04% 1,821,819
2013-03-27 2013-03-25 3.546 545,396 +42,389 0.04% 1,933,861
2013-03-26 2013-03-22 3.249 503,007 +23,549 0.04% 1,634,039
2013-03-14 2013-03-12 3.121 479,458 -18,840 0.04% 1,496,459
2013-03-04 2013-02-28 3.355 498,298 -5,180 0.04% 1,671,642
2013-02-28 2013-02-26 3.142 503,478 -4,239 0.04% 1,582,119
2013-02-01 2013-01-30 3.376 507,717 -16,484 0.04% 1,714,019
2013-01-28 2013-01-24 3.503 524,201 -2,355 0.04% 1,836,448
2013-01-24 2013-01-22 3.609 526,556 -7,065 0.04% 1,900,599
2013-01-23 2013-01-21 3.631 533,621 +25,904 0.04% 1,937,430
2013-01-17 2013-01-15 3.567 507,717 -5,652 0.04% 1,811,039
2013-01-16 2013-01-14 3.567 513,369 -4,710 0.04% 1,831,200
2013-01-15 2013-01-11 3.355 518,079 -14,129 0.04% 1,738,001
2013-01-14 2013-01-10 3.482 532,208 +2,355 0.04% 1,853,199
2013-01-10 2013-01-08 3.355 529,853 -9,420 0.04% 1,777,499
2013-01-09 2013-01-07 3.482 539,273 +18,839 0.04% 1,877,800
2013-01-08 2013-01-04 3.376 520,434 +9,420 0.04% 1,756,951
2013-01-07 2013-01-03 3.418 511,014 -20,723 0.04% 1,746,850
2013-01-04 2013-01-02 3.206 531,737 -4,710 0.04% 1,704,789
2012-12-21 2012-12-19 2.845 536,447 -4,710 0.04% 1,526,260
2012-12-18 2012-12-14 2.909 541,157 -9,419 0.04% 1,574,131
2012-12-17 2012-12-13 2.845 550,576 -14,130 0.04% 1,566,459
2012-12-13 2012-12-11 2.866 564,706 -24,491 0.05% 1,618,651
2012-12-12 2012-12-10 2.951 589,197 +48,040 0.05% 1,738,891
2012-12-10 2012-12-06 2.845 541,157 +471 0.04% 1,539,661
2012-12-07 2012-12-05 2.909 540,686 +13,659 0.04% 1,572,761
2012-11-30 2012-11-28 2.612 527,027 -471 0.04% 1,376,369
2012-11-28 2012-11-26 2.612 527,498 -23,549 0.04% 1,377,599
2012-11-15 2012-11-13 2.442 551,047 +1,884 0.04% 1,345,499
2012-11-06 2012-11-02 2.633 549,163 +14,129 0.04% 1,445,839
2012-09-13 2012-09-11 2.017 535,034 -471 0.04% 1,079,200
2012-09-11 2012-09-07 2.060 535,505 -14,129 0.04% 1,102,890
2012-09-06 2012-09-04 1.996 549,634 +14,129 0.04% 1,096,979
2012-07-18 2012-07-16 2.272 535,505 -11,304 0.04% 1,216,590
2012-07-11 2012-07-09 2.293 546,809 -22,136 0.04% 1,253,881
2012-07-10 2012-07-06 2.336 568,945 +14,130 0.05% 1,328,801
2012-07-05 2012-07-03 2.208 554,815 +19,310 0.05% 1,225,120
2012-07-04 2012-06-29 2.208 535,505 -471 0.04% 1,182,480
2012-06-29 2012-06-27 2.229 535,976 -471 0.04% 1,194,900
2012-06-25 2012-06-21 2.081 536,447 -18,839 0.04% 1,116,220
2012-06-18 2012-06-14 2.123 555,286 -9,420 0.05% 1,179,000
2012-06-15 2012-06-13 2.166 564,706 +4,239 0.05% 1,222,980
2012-06-13 2012-06-11 2.060 560,467 +9,420 0.05% 1,154,300
2012-06-12 2012-06-08 1.953 551,047 +14,129 0.04% 1,076,399
2012-05-17 2012-05-15 2.354 536,918 +33,309 0.04% 1,264,016
2012-05-14 2012-05-10 2.422 503,609 +4,418 0.04% 1,219,800
2012-05-10 2012-05-08 2.467 499,191 -1,767 0.04% 1,231,699
2012-05-04 2012-05-02 2.535 500,958 -30,924 0.04% 1,270,079
2012-05-02 2012-04-27 2.467 531,882 +8,394 0.05% 1,312,360
2012-04-30 2012-04-26 2.490 523,488 +22,530 0.05% 1,303,499
2012-04-26 2012-04-24 2.490 500,958 +441 0.04% 1,247,399
2012-04-24 2012-04-20 2.490 500,517 -58,754 0.04% 1,246,301
2012-04-23 2012-04-19 2.513 559,271 -4,418 0.05% 1,405,260
2012-04-18 2012-04-16 2.490 563,689 +13,253 0.05% 1,403,601
2012-04-17 2012-04-13 2.490 550,436 -16,787 0.05% 1,370,600
2012-04-13 2012-04-11 2.422 567,223 -883 0.05% 1,373,881
2012-04-12 2012-04-10 2.467 568,106 +5,301 0.05% 1,401,739
2012-04-11 2012-04-05 2.513 562,805 -884 0.05% 1,414,140
2012-04-10 2012-04-03 2.513 563,689 +26,506 0.05% 1,416,361
2012-03-27 2012-03-23 2.354 537,183 -442 0.05% 1,264,640
2012-03-23 2012-03-21 2.286 537,625 +442 0.05% 1,229,171
2012-03-22 2012-03-20 2.309 537,183 -9,277 0.05% 1,240,320
2012-03-09 2012-03-07 2.354 546,460 -70,682 0.05% 1,286,480
2012-02-29 2012-02-27 2.513 617,142 +70,682 0.05% 1,550,670
2012-02-27 2012-02-23 2.535 546,460 -66,706 0.05% 1,385,440
2012-02-24 2012-02-22 2.535 613,166 +22,972 0.05% 1,554,560
2012-02-23 2012-02-21 2.377 590,194 +8,835 0.05% 1,402,799
2012-02-22 2012-02-20 2.377 581,359 -88,794 0.05% 1,381,800
2012-02-13 2012-02-09 2.422 670,153 +44,176 0.06% 1,623,189
2012-02-08 2012-02-06 2.264 625,977 -27,831 0.05% 1,417,000
2012-02-07 2012-02-03 2.264 653,808 -18,112 0.06% 1,480,000
2012-02-06 2012-02-02 2.218 671,920 +44,176 0.06% 1,490,579
2012-01-31 2012-01-27 2.309 627,744 +1,767 0.05% 1,449,419
2012-01-12 2012-01-10 2.083 625,977 -442 0.05% 1,303,640
2011-12-30 2011-12-28 1.879 626,419 -18,996 0.05% 1,176,940
2011-12-29 2011-12-23 1.901 645,415 -6,626 0.06% 1,227,241
2011-12-28 2011-12-22 1.834 652,041 -26,506 0.06% 1,195,560
2011-12-23 2011-12-21 1.834 678,547 -23,413 0.06% 1,244,160
2011-12-22 2011-12-20 1.811 701,960 +75,541 0.06% 1,271,199
2011-12-16 2011-12-14 1.947 626,419 -44,176 0.05% 1,219,480
2011-12-13 2011-12-09 2.015 670,595 -22,088 0.06% 1,351,020
2011-12-08 2011-12-06 2.015 692,683 +22,088 0.06% 1,395,519
2011-12-05 2011-12-01 1.992 670,595 -3,534 0.06% 1,335,840
2011-11-24 2011-11-22 1.901 674,129 -4,418 0.06% 1,281,840
2011-11-10 2011-11-08 2.150 678,547 +442 0.06% 1,459,200
2011-11-08 2011-11-04 2.196 678,105 -442 0.06% 1,488,950
2011-11-07 2011-11-03 2.150 678,547 -26,506 0.06% 1,459,200
2011-11-04 2011-11-02 2.083 705,053 +26,506 0.06% 1,468,321
2011-10-28 2011-10-26 1.969 678,547 -8,835 0.06% 1,336,320
2011-10-17 2011-10-13 1.992 687,382 -29,598 0.06% 1,369,280
2011-10-14 2011-10-12 1.811 716,980 +2,209 0.06% 1,298,400
2011-10-12 2011-10-10 1.720 714,771 -16,787 0.06% 1,229,679
2011-10-03 2011-09-28 1.698 731,558 +4,417 0.06% 1,241,999
2011-09-30 2011-09-27 1.698 727,141 -4,417 0.06% 1,234,500
2011-09-27 2011-09-23 1.652 731,558 -11,044 0.06% 1,208,879
2011-09-26 2011-09-22 1.675 742,602 +19,879 0.06% 1,243,939
2011-09-23 2011-09-21 1.856 722,723 +44,176 0.06% 1,341,520
2011-09-19 2011-09-15 2.015 678,547 -31,807 0.06% 1,367,040
2011-09-16 2011-09-14 2.037 710,354 +31,807 0.06% 1,447,200
2011-08-25 2011-08-23 2.399 678,547 -442 0.06% 1,628,160
2011-08-23 2011-08-19 2.490 678,989 -4,859 0.06% 1,690,701
2011-07-21 2011-07-19 3.011 683,848 +442 0.06% 2,058,840
2011-07-07 2011-07-05 3.146 683,406 +441 0.06% 2,150,329
2011-07-05 2011-06-30 3.056 682,965 -441 0.06% 2,087,102
2011-06-28 2011-06-24 2.988 683,406 -4,418 0.06% 2,042,039
2011-06-22 2011-06-20 2.875 687,824 -442 0.06% 1,977,390
2011-06-20 2011-06-16 2.920 688,266 -441 0.06% 2,009,821
2011-06-17 2011-06-15 3.011 688,707 +441 0.06% 2,073,469
2011-06-14 2011-06-10 3.194 688,266 +8,836 0.06% 2,198,076
2011-06-13 2011-06-09 3.217 679,430 +19,663 0.06% 2,185,695
2011-06-09 2011-06-07 3.240 659,767 -429 0.06% 2,137,820
2011-06-07 2011-06-02 3.240 660,196 -25,309 0.06% 2,139,211
2011-06-03 2011-06-01 3.287 685,505 -66,063 0.06% 2,253,178
2011-06-02 2011-05-31 3.217 751,568 -429 0.07% 2,417,760
2011-05-24 2011-05-20 3.054 751,997 -24,881 0.07% 2,296,430
2011-05-09 2011-05-05 3.054 776,878 +429 0.07% 2,372,411
2011-04-28 2011-04-26 3.147 776,449 +21,449 0.07% 2,443,501
2011-04-20 2011-04-18 3.170 755,000 +21,449 0.07% 2,393,601
2011-04-19 2011-04-15 3.217 733,551 -28,741 0.07% 2,359,800
2011-04-18 2011-04-14 3.217 762,292 +44,613 0.07% 2,452,259
2011-04-15 2011-04-13 3.240 717,679 -20,162 0.06% 2,325,471
2011-04-14 2011-04-12 3.217 737,841 +858 0.07% 2,373,601
2011-04-13 2011-04-11 3.264 736,983 -12,869 0.07% 2,405,201
2011-04-12 2011-04-08 3.217 749,852 +4,290 0.07% 2,412,240
2011-04-08 2011-04-06 3.240 745,562 -37,321 0.07% 2,415,819
2011-04-07 2011-04-04 3.264 782,883 -4,719 0.07% 2,554,999
2011-04-01 2011-03-30 3.194 787,602 -6,006 0.07% 2,515,320
2011-03-31 2011-03-29 3.147 793,608 -34,318 0.07% 2,497,501
2011-03-30 2011-03-28 3.170 827,926 +8,580 0.07% 2,624,800
2011-03-29 2011-03-25 3.194 819,346 -15,873 0.07% 2,616,699
2011-03-28 2011-03-24 3.124 835,219 +12,870 0.07% 2,608,982
2011-03-25 2011-03-23 3.170 822,349 -18,875 0.07% 2,607,119
2011-03-24 2011-03-22 3.240 841,224 -1,287 0.08% 2,725,789
2011-03-23 2011-03-21 3.240 842,511 -31,744 0.08% 2,729,960
2011-03-08 2011-03-04 3.147 874,255 -858 0.08% 2,751,299
2011-03-01 2011-02-25 3.054 875,113 +11,153 0.08% 2,672,399
2011-02-28 2011-02-24 3.054 863,960 +21,449 0.08% 2,638,340
2011-02-25 2011-02-23 3.170 842,511 -3,003 0.08% 2,671,040
2011-02-24 2011-02-22 3.147 845,514 +34,318 0.08% 2,660,850
2011-02-22 2011-02-18 3.264 811,196 +60,057 0.07% 2,647,401
2011-02-21 2011-02-17 3.240 751,139 +51,906 0.07% 2,433,890
2011-02-18 2011-02-16 3.310 699,233 +25,739 0.06% 2,314,601
2011-02-17 2011-02-15 3.334 673,494 -21,449 0.06% 2,245,100
2011-02-15 2011-02-11 3.264 694,943 -4,290 0.06% 2,268,000
2011-01-25 2011-01-21 3.497 699,233 +5,148 0.06% 2,445,001
2011-01-21 2011-01-19 3.590 694,085 +5,577 0.06% 2,491,720
2011-01-20 2011-01-18 3.590 688,508 +2,145 0.06% 2,471,699
2011-01-17 2011-01-13 3.637 686,363 -8,580 0.06% 2,495,998
2011-01-12 2011-01-10 3.683 694,943 -12,440 0.06% 2,559,600
2011-01-11 2011-01-07 3.706 707,383 +12,869 0.06% 2,621,909
2011-01-06 2011-01-04 3.660 694,514 -4,290 0.06% 2,541,830
2010-12-29 2010-12-24 3.473 698,804 -8,579 0.06% 2,427,211
2010-12-28 2010-12-22 3.473 707,383 +9,008 0.06% 2,457,009
2010-12-20 2010-12-16 3.264 698,375 +1,716 0.06% 2,279,201
2010-12-09 2010-12-07 3.427 696,659 -429 0.06% 2,387,280
2010-11-23 2010-11-19 3.567 697,088 -8,579 0.06% 2,486,250
2010-11-22 2010-11-18 3.567 705,667 +9,008 0.06% 2,516,849
2010-11-19 2010-11-17 3.473 696,659 -8,579 0.06% 2,419,760
2010-11-18 2010-11-16 3.497 705,238 -9,009 0.06% 2,465,999
2010-11-17 2010-11-15 3.567 714,247 +17,588 0.06% 2,547,450
2010-11-16 2010-11-12 3.613 696,659 -429 0.06% 2,517,200
2010-11-15 2010-11-11 3.730 697,088 -857,525 0.06% 2,600,001
2010-11-12 2010-11-10 3.660 1,554,613 -441,847 0.14% 5,689,679
2010-11-11 2010-11-09 3.800 1,996,460 -141,562 0.18% 7,586,021
2010-11-10 2010-11-08 4.056 2,138,022 +115,824 0.19% 8,672,160
2010-11-09 2010-11-05 3.870 2,022,198 +887,982 0.18% 7,825,239
2010-11-08 2010-11-04 3.613 1,134,216 +351,762 0.10% 4,098,202
2010-11-05 2010-11-03 3.473 782,454 +8,579 0.07% 2,717,759
2010-11-03 2010-11-01 3.264 773,875 -429 0.07% 2,525,601
2010-11-02 2010-10-29 3.147 774,304 +21,878 0.07% 2,436,751
2010-10-29 2010-10-27 3.147 752,426 -429 0.07% 2,367,900
2010-10-25 2010-10-21 3.194 752,855 -25,739 0.07% 2,404,350
2010-10-22 2010-10-20 3.170 778,594 -12,440 0.07% 2,468,402
2010-10-21 2010-10-19 3.287 791,034 -21,449 0.07% 2,600,040
2010-10-18 2010-10-14 3.287 812,483 +18,446 0.07% 2,670,541
2010-10-15 2010-10-13 3.217 794,037 +34,318 0.07% 2,554,381
2010-10-14 2010-10-12 3.007 759,719 -12,869 0.07% 2,284,591
2010-10-11 2010-10-07 3.007 772,588 -429 0.07% 2,323,290
2010-10-08 2010-10-06 3.054 773,017 -3,432 0.07% 2,360,621
2010-10-06 2010-10-04 3.054 776,449 +429 0.07% 2,371,101
2010-09-27 2010-09-22 2.961 776,020 +429 0.07% 2,297,431
2010-09-21 2010-09-17 2.914 775,591 -8,579 0.07% 2,260,001
2010-09-16 2010-09-14 2.914 784,170 -429 0.07% 2,284,999
2010-09-09 2010-09-07 2.867 784,599 -86,654 0.07% 2,249,669
2010-09-08 2010-09-06 2.891 871,253 -72,068 0.08% 2,518,441
2010-09-07 2010-09-03 2.821 943,321 +62,202 0.08% 2,660,791
2010-09-06 2010-09-02 2.774 881,119 -63,060 0.08% 2,444,260
2010-09-02 2010-08-31 2.751 944,179 -150,142 0.08% 2,597,181
2010-09-01 2010-08-30 2.727 1,094,321 +21,449 0.10% 2,984,671
2010-08-31 2010-08-27 2.727 1,072,872 -161,295 0.10% 2,926,170
2010-08-27 2010-08-25 2.797 1,234,167 -344,898 0.11% 3,452,399
2010-08-26 2010-08-24 2.844 1,579,065 -175,023 0.14% 4,490,820
2010-08-24 2010-08-20 2.844 1,754,088 +4,290 0.16% 4,988,581
2010-08-18 2010-08-16 2.821 1,749,798 +3,432 0.16% 4,935,591
2010-08-13 2010-08-11 2.867 1,746,366 -429 0.16% 5,007,330
2010-08-11 2010-08-09 2.914 1,746,795 -429 0.16% 5,090,000
2010-07-30 2010-07-28 2.937 1,747,224 -21,020 0.16% 5,131,980
2010-07-29 2010-07-27 2.891 1,768,244 -429 0.16% 5,111,281
2010-07-27 2010-07-23 2.937 1,768,673 -4,290 0.16% 5,194,981
2010-07-26 2010-07-22 2.891 1,772,963 -39,894 0.16% 5,124,921
2010-07-19 2010-07-15 2.774 1,812,857 -429 0.16% 5,028,939
2010-07-16 2010-07-14 2.797 1,813,286 +429 0.16% 5,072,399
2010-07-14 2010-07-12 2.844 1,812,857 -21,449 0.16% 5,155,719
2010-07-13 2010-07-09 2.774 1,834,306 -67,350 0.16% 5,088,439
2010-07-12 2010-07-08 2.681 1,901,656 +429 0.17% 5,097,951
2010-07-08 2010-07-06 2.704 1,901,227 -42,897 0.17% 5,141,121
2010-07-02 2010-06-29 2.727 1,944,124 -5,577 0.17% 5,302,439
2010-06-29 2010-06-25 2.797 1,949,701 -858 0.17% 5,454,000
2010-06-25 2010-06-23 2.844 1,950,559 -429 0.17% 5,547,340
2010-06-23 2010-06-21 2.914 1,950,988 +90,943 0.17% 5,685,000
2010-06-21 2010-06-17 2.751 1,860,045 -858 0.17% 5,116,480
2010-06-07 2010-06-03 2.980 1,860,903 +84,909 0.17% 5,545,385
2010-06-02 2010-05-31 2.907 1,775,994 +8,188 0.17% 5,162,221
2010-06-01 2010-05-28 2.931 1,767,806 -12,282 0.17% 5,181,601
2010-05-31 2010-05-27 2.858 1,780,088 +12,282 0.17% 5,087,161
2010-05-27 2010-05-25 2.760 1,767,806 -818 0.17% 4,879,341
2010-05-13 2010-05-11 2.931 1,768,624 -28,659 0.17% 5,183,999
2010-05-12 2010-05-10 2.931 1,797,283 -12,282 0.17% 5,268,001
2010-05-11 2010-05-07 2.833 1,809,565 +8,598 0.17% 5,127,201
2010-05-07 2010-05-05 2.907 1,800,967 +53,222 0.17% 5,234,809
2010-04-30 2010-04-28 3.078 1,747,745 +8,188 0.16% 5,378,941
2010-04-27 2010-04-23 3.200 1,739,557 -409 0.16% 5,566,191
2010-04-26 2010-04-22 3.249 1,739,966 +12,282 0.16% 5,652,500
2010-04-23 2010-04-21 3.273 1,727,684 -61,411 0.16% 5,654,800
2010-04-22 2010-04-20 3.273 1,789,095 +61,002 0.17% 5,855,802
2010-04-14 2010-04-12 3.395 1,728,093 -12,282 0.16% 5,867,189
2010-04-12 2010-04-08 3.468 1,740,375 -20,471 0.16% 6,036,418
2010-04-07 2010-03-31 3.297 1,760,846 -40,940 0.16% 5,806,351
2010-04-01 2010-03-30 3.322 1,801,786 -195,695 0.17% 5,985,360
2010-03-31 2010-03-29 3.297 1,997,481 -103,170 0.19% 6,586,650
2010-03-29 2010-03-25 3.200 2,100,651 -1,228 0.20% 6,721,611
2010-03-26 2010-03-24 3.249 2,101,879 -28,658 0.20% 6,828,220
2010-03-25 2010-03-23 3.273 2,130,537 -7,370 0.20% 6,973,359
2010-03-23 2010-03-19 3.346 2,137,907 +12,283 0.20% 7,154,142
2010-03-22 2010-03-18 3.395 2,125,624 -12,283 0.20% 7,216,879
2010-03-18 2010-03-16 3.322 2,137,907 -16,376 0.20% 7,101,922
2010-03-12 2010-03-10 3.346 2,154,283 -3,275 0.20% 7,208,941
2010-03-10 2010-03-08 3.346 2,157,558 +3,685 0.20% 7,219,900
2010-03-09 2010-03-05 3.175 2,153,873 -51,585 0.20% 6,839,299
2010-03-08 2010-03-04 3.175 2,205,458 +4,094 0.21% 7,003,100
2010-03-05 2010-03-03 3.175 2,201,364 +20,470 0.21% 6,990,100
2010-03-04 2010-03-02 3.224 2,180,894 +34,799 0.20% 7,031,640
2010-03-03 2010-03-01 3.224 2,146,095 +2,866 0.20% 6,919,441
2010-03-01 2010-02-25 3.078 2,143,229 +9,417 0.20% 6,596,101
2010-02-26 2010-02-24 3.078 2,133,812 -4,095 0.20% 6,567,119
2010-02-25 2010-02-23 3.102 2,137,907 +24,565 0.20% 6,631,941
2010-02-24 2010-02-22 3.053 2,113,342 -20,470 0.20% 6,452,499
2010-02-11 2010-02-09 3.004 2,133,812 +7,369 0.20% 6,410,759
2010-02-09 2010-02-05 3.053 2,126,443 +16,376 0.20% 6,492,499
2010-02-08 2010-02-04 3.126 2,110,067 -8,188 0.20% 6,597,120
2010-02-05 2010-02-03 3.175 2,118,255 -20,470 0.20% 6,726,200
2010-02-04 2010-02-02 3.029 2,138,725 +9,416 0.20% 6,477,759
2010-02-03 2010-02-01 3.078 2,129,309 +90,069 0.20% 6,553,260
2010-02-02 2010-01-29 2.980 2,039,240 +81,881 0.19% 6,076,819
2010-02-01 2010-01-28 3.053 1,957,359 +36,846 0.18% 5,976,249
2010-01-29 2010-01-27 3.126 1,920,513 -201,017 0.18% 6,004,480
2010-01-27 2010-01-25 3.224 2,121,530 -4,094 0.20% 6,840,239
2010-01-26 2010-01-22 3.322 2,125,624 -2,047 0.20% 7,061,119
2010-01-22 2010-01-20 3.542 2,127,671 +3,275 0.20% 7,535,648
2010-01-20 2010-01-18 3.371 2,124,396 -4,094 0.20% 7,160,819
2010-01-18 2010-01-14 3.249 2,128,490 -19,652 0.20% 6,914,669
2010-01-15 2010-01-13 3.273 2,148,142 -58,135 0.20% 7,030,981
2010-01-14 2010-01-12 3.371 2,206,277 +167,856 0.21% 7,436,820
2010-01-13 2010-01-11 3.420 2,038,421 +63,867 0.19% 6,970,599
2010-01-12 2010-01-08 3.468 1,974,554 -52,404 0.18% 6,848,659
2010-01-11 2010-01-07 3.444 2,026,958 +28,249 0.19% 6,980,910
2010-01-08 2010-01-06 3.371 1,998,709 +33,571 0.19% 6,737,159
2010-01-07 2010-01-05 3.322 1,965,138 +52,813 0.18% 6,528,000
2009-12-30 2009-12-28 3.322 1,912,325 +2,047 0.18% 6,352,560
2009-12-28 2009-12-22 3.224 1,910,278 +176,044 0.18% 6,159,120
2009-12-23 2009-12-21 3.175 1,734,234 +20,470 0.16% 5,506,799
2009-12-22 2009-12-18 3.273 1,713,764 +122,821 0.16% 5,609,239
2009-12-21 2009-12-17 3.371 1,590,943 +11,873 0.15% 5,362,680
2009-12-18 2009-12-16 3.395 1,579,070 -8,188 0.15% 5,361,229
2009-12-17 2009-12-15 3.493 1,587,258 -40,941 0.15% 5,544,108
2009-12-16 2009-12-14 3.615 1,628,199 -20,879 0.15% 5,885,961
2009-12-15 2009-12-11 3.639 1,649,078 +21,698 0.15% 6,001,719
2009-12-14 2009-12-10 3.591 1,627,380 +8,188 0.15% 5,843,250
2009-12-11 2009-12-09 3.762 1,619,192 +315,241 0.15% 6,090,700
2009-12-10 2009-12-08 3.762 1,303,951 -4,913 0.12% 4,904,900
2009-12-09 2009-12-07 3.688 1,308,864 -8,597 0.12% 4,827,470
2009-12-08 2009-12-04 3.688 1,317,461 -73,693 0.12% 4,859,179
2009-12-07 2009-12-03 3.713 1,391,154 +49,128 0.13% 5,164,960
2009-12-04 2009-12-02 3.688 1,342,026 +270,616 0.13% 4,949,782
2009-12-03 2009-12-01 3.395 1,071,410 -8,188 0.10% 3,637,631
2009-12-02 2009-11-30 3.346 1,079,598 +20,470 0.10% 3,612,691
2009-12-01 2009-11-27 3.273 1,059,128 -4,094 0.10% 3,466,581
2009-11-26 2009-11-24 3.542 1,063,222 +12,283 0.10% 3,765,651
2009-11-25 2009-11-23 3.542 1,050,939 +4,094 0.10% 3,722,148
2009-11-23 2009-11-19 3.542 1,046,845 -4,094 0.10% 3,707,648
2009-11-20 2009-11-18 3.542 1,050,939 -4,095 0.10% 3,722,148
2009-11-19 2009-11-17 3.615 1,055,034 -3,275 0.10% 3,813,962
2009-11-18 2009-11-16 3.615 1,058,309 -4,503 0.10% 3,825,801
2009-11-17 2009-11-13 3.591 1,062,812 -109,720 0.10% 3,816,119
2009-11-16 2009-11-12 3.566 1,172,532 +11,053 0.11% 4,181,439
2009-11-13 2009-11-11 3.566 1,161,479 +36,847 0.11% 4,142,022
2009-11-12 2009-11-10 3.713 1,124,632 +76,968 0.11% 4,175,439
2009-11-11 2009-11-09 3.737 1,047,664 -7,779 0.10% 3,915,269
2009-11-10 2009-11-06 3.713 1,055,443 -22,517 0.10% 3,918,560
2009-11-09 2009-11-05 3.639 1,077,960 -8,188 0.10% 3,923,169
2009-11-06 2009-11-04 3.615 1,086,148 -32,753 0.10% 3,926,439
2009-11-05 2009-11-03 3.566 1,118,901 +12,283 0.10% 3,990,182
2009-11-04 2009-11-02 3.688 1,106,618 +8,188 0.10% 4,081,528
2009-11-03 2009-10-30 3.639 1,098,430 -4,094 0.10% 3,997,669
2009-11-02 2009-10-29 3.517 1,102,524 -577,260 0.10% 3,877,919
2009-10-30 2009-10-28 3.639 1,679,784 +61,411 0.16% 6,113,471
2009-10-29 2009-10-27 3.737 1,618,373 +299,274 0.15% 6,048,090
2009-10-28 2009-10-23 3.859 1,319,099 -157,620 0.12% 5,090,760
2009-10-27 2009-10-22 3.762 1,476,719 +78,196 0.14% 5,554,778
2009-10-23 2009-10-21 3.786 1,398,523 -35,209 0.13% 5,294,799
2009-10-22 2009-10-20 3.566 1,433,732 +518,305 0.13% 5,112,920
2009-10-21 2009-10-19 3.566 915,427 -15,557 0.09% 3,264,561
2009-10-20 2009-10-16 3.371 930,984 -73,693 0.09% 3,138,119
2009-10-19 2009-10-15 3.395 1,004,677 +88,022 0.09% 3,411,060
2009-10-16 2009-10-14 3.444 916,655 -65,914 0.09% 3,156,990
2009-10-15 2009-10-13 3.444 982,569 +15,967 0.09% 3,384,000
2009-10-14 2009-10-12 3.371 966,602 -49,129 0.09% 3,258,179
2009-10-13 2009-10-09 3.346 1,015,731 +123,640 0.09% 3,398,971
2009-10-12 2009-10-08 3.420 892,091 +4,094 0.08% 3,050,601
2009-10-09 2009-10-07 3.420 887,997 +46,672 0.08% 3,036,601
2009-10-08 2009-10-06 3.395 841,325 -12,282 0.08% 2,856,451
2009-10-07 2009-10-05 3.175 853,607 +8,188 0.08% 2,710,500
2009-10-05 2009-09-30 3.224 845,419 -409 0.08% 2,725,801
2009-09-30 2009-09-28 3.200 845,828 -265,294 0.08% 2,706,459
2009-09-29 2009-09-25 3.297 1,111,122 +12,282 0.10% 3,663,900
2009-09-28 2009-09-24 3.322 1,098,840 +48,310 0.10% 3,650,241
2009-09-25 2009-09-23 3.346 1,050,530 +212,480 0.10% 3,515,420
2009-09-24 2009-09-22 3.420 838,050 +81,062 0.08% 2,865,802
2009-09-23 2009-09-21 3.468 756,988 -652,999 0.07% 2,625,581
2009-09-22 2009-09-18 3.542 1,409,987 +163,762 0.13% 4,993,801
2009-09-21 2009-09-17 3.615 1,246,225 +581,353 0.12% 4,505,120
2009-09-18 2009-09-16 3.542 664,872 +43,397 0.06% 2,354,801
2009-09-17 2009-09-15 3.615 621,475 -4,094 0.06% 2,246,640
2009-09-16 2009-09-14 3.639 625,569 -409 0.06% 2,276,720
2009-09-15 2009-09-11 3.639 625,978 -60,592 0.06% 2,278,209
2009-09-14 2009-09-10 3.615 686,570 -16,376 0.06% 2,481,960
2009-09-11 2009-09-09 3.542 702,946 +27,020 0.07% 2,489,649
2009-09-10 2009-09-08 3.688 675,926 -72,464 0.06% 2,493,011
2009-09-09 2009-09-07 3.713 748,390 +21,698 0.07% 2,778,560
2009-09-08 2009-09-04 3.639 726,692 +13,511 0.07% 2,644,751
2009-09-07 2009-09-03 3.468 713,181 +42,987 0.07% 2,473,639
2009-09-04 2009-09-02 3.395 670,194 +23,745 0.06% 2,275,430
2009-09-03 2009-09-01 3.468 646,449 -9,416 0.06% 2,242,182
2009-09-01 2009-08-28 3.444 655,865 +12,282 0.06% 2,258,821
2009-08-31 2009-08-27 3.713 643,583 +4,094 0.06% 2,389,441
2009-08-28 2009-08-26 3.786 639,489 -40,121 0.06% 2,421,101
2009-08-27 2009-08-25 3.664 679,610 +38,074 0.06% 2,489,999
2009-08-26 2009-08-24 3.737 641,536 +8,188 0.06% 2,397,511
2009-08-25 2009-08-21 3.664 633,348 -18,832 0.06% 2,320,501
2009-08-24 2009-08-20 3.615 652,180 +31,933 0.06% 2,357,639
2009-08-21 2009-08-19 3.566 620,247 +8,188 0.06% 2,211,901
2009-08-20 2009-08-18 3.664 612,059 +16,377 0.06% 2,242,501
2009-08-19 2009-08-17 3.664 595,682 -72,874 0.06% 2,182,498
2009-08-18 2009-08-14 3.908 668,556 -16,377 0.06% 2,612,799
2009-08-17 2009-08-13 3.981 684,933 +60,592 0.06% 2,726,992
2009-08-14 2009-08-12 3.859 624,341 +20,470 0.06% 2,409,501
2009-08-13 2009-08-11 3.859 603,871 -4,094 0.06% 2,330,502
2009-08-12 2009-08-10 3.884 607,965 -17,195 0.06% 2,361,152
2009-08-11 2009-08-07 3.786 625,160 +36,437 0.06% 2,366,852
2009-08-10 2009-08-06 4.006 588,723 +12,282 0.06% 2,358,321
2009-08-07 2009-08-05 4.030 576,441 -6,141 0.05% 2,323,202
2009-08-06 2009-08-04 4.250 582,582 +76,968 0.05% 2,476,022
2009-08-05 2009-08-03 4.397 505,614 +20,471 0.05% 2,223,001
2009-08-04 2009-07-31 4.275 485,143 +26,611 0.05% 2,073,748
2009-08-03 2009-07-30 4.397 458,532 -95,801 0.04% 2,015,999
2009-07-24 2009-07-22 4.299 554,333 -56,907 0.05% 2,383,041
2009-07-23 2009-07-21 4.494 611,240 +77,377 0.07% 2,747,121
2009-07-22 2009-07-20 4.275 533,863 +17,605 0.06% 2,282,002
2009-07-21 2009-07-17 4.152 516,258 +70,417 0.06% 2,143,699
2009-07-20 2009-07-16 4.152 445,841 -4,094 0.05% 1,851,301
2009-07-17 2009-07-15 4.177 449,935 +16,376 0.05% 1,879,291
2009-07-16 2009-07-14 4.079 433,559 -18,423 0.05% 1,768,532
2009-07-15 2009-07-13 4.128 451,982 +145,748 0.05% 1,865,761
2009-07-13 2009-07-09 4.812 306,234 +16,376 0.03% 1,473,560
2009-07-10 2009-07-08 4.763 289,858 -2,866 0.03% 1,380,601
2009-07-09 2009-07-07 4.885 292,724 +11,054 0.03% 1,430,001
2009-07-08 2009-07-06 5.300 281,670 -75,739 0.03% 1,492,961
2009-07-07 2009-07-03 4.787 357,409 +24,564 0.04% 1,711,078
2009-07-06 2009-07-02 4.592 332,845 +20,470 0.04% 1,528,439
2009-07-03 2009-06-30 4.568 312,375 -8,188 0.03% 1,426,810
2009-07-02 2009-06-29 4.739 320,563 +33,980 0.03% 1,519,019
2009-06-30 2009-06-26 4.787 286,583 +4,094 0.03% 1,372,002
2009-06-25 2009-06-23 4.739 282,489 +2,047 0.03% 1,338,602
2009-06-22 2009-06-18 4.763 280,442 -8,188 0.03% 1,335,752
2009-06-19 2009-06-17 4.885 288,630 -8,188 0.03% 1,410,002
2009-06-18 2009-06-16 4.665 296,818 +9,826 0.03% 1,384,751
2009-06-17 2009-06-15 4.983 286,992 +409 0.03% 1,430,040
2009-06-16 2009-06-12 5.056 286,583 +28,659 0.03% 1,449,002
2009-06-15 2009-06-11 5.154 257,924 -20,471 0.03% 1,329,298
2009-06-12 2009-06-10 5.227 278,395 +16,377 0.03% 1,455,202
2009-06-11 2009-06-09 5.056 262,018 +4,094 0.03% 1,324,798
2009-06-10 2009-06-08 5.374 257,924 -24,565 0.03% 1,385,998
2009-06-09 2009-06-05 5.398 282,489 -8,188 0.03% 1,524,902
2009-06-08 2009-06-04 5.423 290,677 +12,282 0.03% 1,576,202
2009-06-05 2009-06-03 5.545 278,395 -69,598 0.03% 1,543,602
2009-06-04 2009-06-02 5.471 347,993 +52,813 0.04% 1,903,999
2009-06-03 2009-06-01 5.813 295,180 -65,505 0.03% 1,715,979
2009-06-02 2009-05-29 5.300 360,685 +12,282 0.04% 1,911,771
2009-05-29 2009-05-26 5.203 348,403 -16,376 0.04% 1,812,632
2009-05-27 2009-05-25 5.447 364,779 -65,095 0.04% 1,986,931
2009-05-26 2009-05-22 5.129 429,874 +28,658 0.05% 2,205,000
2009-05-25 2009-05-21 5.300 401,216 -151,479 0.04% 2,126,602
2009-05-22 2009-05-20 5.154 552,695 -44,625 0.06% 2,848,499
2009-05-21 2009-05-19 5.667 597,320 +63,867 0.06% 3,384,879
2009-05-20 2009-05-18 5.129 533,453 -327,523 0.06% 2,736,299
2009-05-19 2009-05-15 4.861 860,976 +54,860 0.09% 4,184,969
2009-05-18 2009-05-14 4.519 806,116 +75,740 0.09% 3,642,650
2009-05-15 2009-05-13 4.128 730,376 +5,322 0.08% 3,014,959
2009-05-14 2009-05-12 3.713 725,054 -14,739 0.08% 2,691,920
2009-05-13 2009-05-11 3.713 739,793 +119,546 0.08% 2,746,641
2009-05-12 2009-05-08 3.468 620,247 +20,470 0.07% 2,151,301
2009-05-11 2009-05-07 3.078 599,777 -144,519 0.07% 1,845,901
2009-05-08 2009-05-06 3.175 744,296 +188,326 0.08% 2,363,400
2009-05-07 2009-05-05 2.858 555,970 -274,301 0.06% 1,588,859
2009-05-06 2009-05-04 2.858 830,271 +253,012 0.09% 2,372,760
2009-05-05 2009-04-30 2.491 577,259 +409 0.06% 1,438,199
2009-05-04 2009-04-29 2.443 576,850 +36,846 0.06% 1,409,000
2009-04-30 2009-04-28 2.272 540,004 +819 0.06% 1,226,671
2009-04-29 2009-04-27 2.467 539,185 +45,035 0.06% 1,330,171
2009-04-28 2009-04-24 2.858 494,150 +81,880 0.05% 1,412,189
2009-04-27 2009-04-23 2.760 412,270 +18,833 0.04% 1,137,911
2009-04-22 2009-04-20 2.882 393,437 +24,564 0.04% 1,133,980
2009-04-21 2009-04-17 2.931 368,873 -16,376 0.04% 1,081,201
2009-04-20 2009-04-16 2.980 385,249 -8,188 0.04% 1,148,020
2009-04-17 2009-04-15 3.078 393,437 +8,188 0.04% 1,210,860
2009-04-16 2009-04-14 2.907 385,249 +18,014 0.04% 1,119,790
2009-04-15 2009-04-09 2.736 367,235 -16,376 0.04% 1,004,639
2009-04-14 2009-04-08 2.589 383,611 +18,423 0.04% 993,219
2009-04-09 2009-04-07 2.760 365,188 +9,826 0.04% 1,007,960
2009-04-08 2009-04-06 2.833 355,362 -58,955 0.04% 1,006,879
2009-04-07 2009-04-03 2.833 414,317 -12,282 0.04% 1,173,921
2009-04-06 2009-04-02 2.882 426,599 +61,820 0.05% 1,229,561
2009-04-03 2009-04-01 2.711 364,779 -71,645 0.04% 989,011
2009-04-02 2009-03-31 2.394 436,424 +4,094 0.05% 1,044,679
2009-04-01 2009-03-30 2.320 432,330 +28,658 0.05% 1,003,199
2009-03-31 2009-03-27 2.565 403,672 -146,157 0.04% 1,035,300
2009-03-30 2009-03-26 2.272 549,829 +102,351 0.06% 1,248,989
2009-03-26 2009-03-24 2.272 447,478 -410 0.05% 1,016,489
2009-03-25 2009-03-23 2.198 447,888 +12,282 0.05% 984,601
2009-03-23 2009-03-19 2.149 435,606 -12,282 0.05% 936,321
2009-03-20 2009-03-18 2.101 447,888 +12,282 0.05% 940,841
2009-03-19 2009-03-17 2.052 435,606 -61,410 0.05% 893,761
2009-03-18 2009-03-16 2.052 497,016 -8,598 0.05% 1,019,760
2009-03-17 2009-03-13 2.003 505,614 -4,094 0.05% 1,012,701
2009-03-16 2009-03-12 1.954 509,708 +40,941 0.06% 996,001
2009-03-10 2009-03-06 1.930 468,767 -45,035 0.05% 904,549
2009-03-09 2009-03-05 1.905 513,802 +53,223 0.06% 978,900
2009-02-27 2009-02-25 1.978 460,579 -8,188 0.05% 911,250
2009-02-26 2009-02-24 2.003 468,767 +2,456 0.05% 938,899
2009-02-24 2009-02-20 1.978 466,311 +4,094 0.05% 922,590
2009-02-16 2009-02-12 2.174 462,217 +12,282 0.05% 1,004,810
2009-02-12 2009-02-10 2.247 449,935 +8,188 0.05% 1,011,081
2009-02-11 2009-02-09 2.272 441,747 -20,470 0.05% 1,003,471
2009-02-10 2009-02-06 2.296 462,217 +20,470 0.05% 1,061,260
2009-02-09 2009-02-05 2.125 441,747 -20,470 0.05% 938,731
2009-02-06 2009-02-04 2.125 462,217 +20,470 0.05% 982,230
2009-02-03 2009-01-30 2.149 441,747 -24,564 0.05% 949,521
2009-02-02 2009-01-29 1.954 466,311 +8,188 0.05% 911,200
2009-01-29 2009-01-22 2.052 458,123 -4,094 0.05% 939,960
2009-01-23 2009-01-21 2.027 462,217 +49,129 0.05% 937,070
2009-01-22 2009-01-20 2.272 413,088 -12,283 0.04% 938,369
2009-01-21 2009-01-19 2.369 425,371 +3,276 0.05% 1,007,831
2009-01-20 2009-01-16 2.443 422,095 +4,503 0.05% 1,030,999
2009-01-16 2009-01-14 2.443 417,592 -4,094 0.05% 1,020,000
2009-01-15 2009-01-13 2.369 421,686 -26,611 0.05% 999,100
2009-01-14 2009-01-12 2.418 448,297 +32,752 0.05% 1,084,050
2009-01-13 2009-01-09 2.614 415,545 +410 0.05% 1,086,050
2009-01-12 2009-01-08 2.565 415,135 -29,068 0.05% 1,064,699
2009-01-09 2009-01-07 2.760 444,203 +5,732 0.05% 1,226,050
2009-01-08 2009-01-06 2.785 438,471 -20,880 0.05% 1,220,939
2009-01-07 2009-01-05 2.711 459,351 -51,585 0.05% 1,245,420
2009-01-06 2009-01-02 2.614 510,936 -24,564 0.06% 1,335,360
2009-01-05 2008-12-31 2.516 535,500 +50,357 0.06% 1,347,240
2009-01-02 2008-12-29 2.614 485,143 -32,753 0.05% 1,267,949
2008-12-30 2008-12-24 2.614 517,896 +66,324 0.06% 1,353,551
2008-12-29 2008-12-22 2.711 451,572 +818 0.05% 1,224,329
2008-12-23 2008-12-19 2.809 450,754 -290,676 0.05% 1,266,151
2008-12-22 2008-12-18 2.614 741,430 +142,472 0.08% 1,937,769
2008-12-19 2008-12-17 2.149 598,958 +75,331 0.06% 1,287,441
2008-12-18 2008-12-16 2.125 523,627 +79,014 0.06% 1,112,729
2008-12-17 2008-12-15 1.930 444,613 -8,188 0.05% 857,941
2008-12-11 2008-12-09 2.125 452,801 -28,658 0.05% 962,221
2008-12-10 2008-12-08 2.296 481,459 -78,605 0.05% 1,105,440
2008-12-09 2008-12-05 2.272 560,064 +89,659 0.06% 1,272,239
2008-12-08 2008-12-04 1.832 470,405 -409 0.05% 861,750
2008-12-05 2008-12-03 1.856 470,814 -11,464 0.05% 873,999
2008-12-03 2008-12-01 1.759 482,278 +14,739 0.05% 848,161
2008-12-01 2008-11-27 1.563 467,539 +40,940 0.05% 730,880
2008-11-21 2008-11-19 1.539 426,599 +24,564 0.05% 656,460
2008-11-20 2008-11-18 1.588 402,035 +1,229 0.04% 638,301
2008-11-17 2008-11-13 1.832 400,806 -20,470 0.04% 734,249
2008-11-14 2008-11-12 1.930 421,276 +20,470 0.05% 812,909
2008-11-13 2008-11-11 1.881 400,806 -8,188 0.04% 753,829
2008-11-12 2008-11-10 1.954 408,994 -2,047 0.04% 799,199
2008-11-07 2008-11-05 1.808 411,041 -163,762 0.04% 742,959
2008-11-06 2008-11-04 1.759 574,803 +163,762 0.06% 1,010,880
2008-11-04 2008-10-31 1.685 411,041 -4,094 0.04% 692,759
2008-11-03 2008-10-30 1.637 415,135 +818 0.05% 679,379
2008-10-30 2008-10-28 1.417 414,317 -20,060 0.04% 586,961
2008-10-27 2008-10-23 1.759 434,377 -4,094 0.05% 763,919
2008-10-23 2008-10-21 1.930 438,471 -1,638 0.05% 846,089
2008-10-22 2008-10-20 1.881 440,109 -4,913 0.05% 827,750
2008-10-21 2008-10-17 1.685 445,022 -85,975 0.05% 750,030
2008-10-20 2008-10-16 1.588 530,997 +15,967 0.06% 843,050
2008-10-16 2008-10-14 1.710 515,030 -9,007 0.06% 880,600
2008-10-15 2008-10-13 1.588 524,037 -27,020 0.06% 832,000
2008-10-14 2008-10-10 1.588 551,057 -24,155 0.06% 874,899
2008-10-13 2008-10-09 1.783 575,212 +80,652 0.06% 1,025,649
2008-10-10 2008-10-08 1.783 494,560 +45,035 0.05% 881,840
2008-10-08 2008-10-03 2.149 449,525 +12,282 0.05% 966,239
2008-10-06 2008-10-02 2.198 437,243 -12,692 0.05% 961,199
2008-10-03 2008-09-30 2.003 449,935 +10,645 0.05% 901,180
2008-09-30 2008-09-26 2.052 439,290 +8,188 0.05% 901,319
2008-09-29 2008-09-25 2.101 431,102 +1,228 0.05% 905,580
2008-09-26 2008-09-24 2.076 429,874 -12,282 0.05% 892,500
2008-09-24 2008-09-22 2.345 442,156 -98,257 0.05% 1,036,800
2008-09-23 2008-09-19 2.320 540,413 +7,779 0.06% 1,254,000
2008-09-22 2008-09-18 2.125 532,634 +8,188 0.06% 1,131,869
2008-09-18 2008-09-16 2.711 524,446 -410 0.06% 1,421,909
2008-09-17 2008-09-12 2.907 524,856 +8,188 0.06% 1,525,581
2008-09-12 2008-09-10 3.004 516,668 -11,463 0.06% 1,552,261
2008-09-11 2008-09-09 3.126 528,131 +410 0.06% 1,651,200
2008-09-10 2008-09-08 3.126 527,721 +32,752 0.06% 1,649,919
2008-09-05 2008-09-03 3.493 494,969 +1,637 0.05% 1,728,869
2008-09-04 2008-09-02 3.591 493,332 +12,283 0.05% 1,771,352
2008-09-02 2008-08-29 3.933 481,049 +8,188 0.05% 1,891,748
2008-08-29 2008-08-27 3.835 472,861 +69,598 0.05% 1,813,349
2008-08-28 2008-08-26 3.786 403,263 +12,282 0.04% 1,526,751
2008-08-27 2008-08-25 3.810 390,981 +28,659 0.04% 1,489,801
2008-08-26 2008-08-21 3.859 362,322 +9,007 0.04% 1,398,299
2008-08-25 2008-08-20 3.884 353,315 -12,283 0.04% 1,372,168
2008-08-15 2008-08-13 3.762 365,598 +20,471 0.04% 1,375,222
2008-08-14 2008-08-12 4.006 345,127 -8,188 0.04% 1,382,518
2008-08-13 2008-08-11 3.957 353,315 +4,094 0.04% 1,398,058
2008-08-11 2008-08-07 4.079 349,221 +20,470 0.04% 1,424,508
2008-08-08 2008-08-05 4.128 328,751 -11,054 0.04% 1,357,069
2008-08-07 2008-08-04 4.323 339,805 -5,732 0.04% 1,469,099
2008-08-05 2008-08-01 4.445 345,537 +9,826 0.04% 1,536,081
2008-08-04 2008-07-31 4.372 335,711 +22,517 0.04% 1,467,800
2008-07-30 2008-07-28 4.616 313,194 -23,336 0.03% 1,445,851
2008-07-29 2008-07-25 4.568 336,530 +22,927 0.04% 1,537,140
2008-07-28 2008-07-24 4.836 313,603 -16,376 0.03% 1,516,679
2008-07-25 2008-07-23 4.665 329,979 -7,370 0.04% 1,539,458
2008-07-24 2008-07-22 4.494 337,349 +15,558 0.04% 1,516,161
2008-07-23 2008-07-21 4.348 321,791 +16,376 0.03% 1,399,078
2008-07-21 2008-07-17 4.226 305,415 -8,188 0.03% 1,290,579
2008-07-18 2008-07-16 4.030 313,603 -16,376 0.03% 1,263,899
2008-07-17 2008-07-15 3.981 329,979 -20,061 0.04% 1,313,778
2008-07-16 2008-07-14 4.372 350,040 +8,188 0.04% 1,530,449
2008-07-15 2008-07-11 4.543 341,852 +8,188 0.04% 1,553,099
2008-07-14 2008-07-10 4.397 333,664 -10,645 0.04% 1,467,000
2008-07-11 2008-07-09 4.323 344,309 +24,974 0.04% 1,488,572
2008-07-10 2008-07-08 4.226 319,335 -34,390 0.03% 1,349,400
2008-07-09 2008-07-07 4.421 353,725 +65,505 0.04% 1,563,841
2008-07-07 2008-07-03 4.152 288,220 +3,684 0.03% 1,196,799
2008-06-27 2008-06-25 4.885 284,536 -6,141 0.03% 1,390,002
2008-06-26 2008-06-24 4.958 290,677 -409 0.03% 1,441,302
2008-06-25 2008-06-23 4.983 291,086 +10,644 0.03% 1,450,440
2008-06-24 2008-06-20 5.374 280,442 -13,919 0.03% 1,507,002
2008-06-23 2008-06-19 5.496 294,361 +409 0.03% 1,617,748
2008-06-20 2008-06-18 5.618 293,952 +12,282 0.03% 1,651,400
2008-06-16 2008-06-12 5.740 281,670 +5,732 0.03% 1,616,801
2008-06-13 2008-06-11 5.911 275,938 -4,913 0.03% 1,631,079
2008-06-12 2008-06-10 6.058 280,851 -7,369 0.03% 1,701,280
2008-06-04 2008-06-02 7.091 288,220 -1,228 0.03% 2,043,856
2008-06-03 2008-05-30 6.991 289,448 +6,301 0.03% 2,023,655
2008-05-22 2008-05-20 6.991 283,147 +8,811 0.03% 1,979,602
2008-05-21 2008-05-19 7.216 274,336 +23,629 0.03% 1,979,650
2008-05-16 2008-05-14 7.466 250,707 +4,005 0.03% 1,871,740
2008-05-14 2008-05-09 7.166 246,702 +4,005 0.03% 1,767,919
2008-05-09 2008-05-07 7.616 242,697 -20,425 0.03% 1,848,298
2008-05-08 2008-05-06 7.790 263,122 -401 0.03% 2,049,838
2008-05-07 2008-05-05 7.765 263,523 -4,005 0.03% 2,046,382
2008-05-06 2008-05-02 7.691 267,528 -400 0.03% 2,057,443
2008-05-05 2008-04-30 7.566 267,928 +4,005 0.03% 2,027,069
2008-05-02 2008-04-29 7.416 263,923 -6,008 0.03% 1,957,228
2008-04-30 2008-04-28 7.716 269,931 +5,607 0.03% 2,082,663
2008-04-29 2008-04-25 7.990 264,324 -16,019 0.03% 2,112,002
2008-04-28 2008-04-24 8.165 280,343 -37,246 0.03% 2,288,997
2008-04-25 2008-04-23 7.741 317,589 -400 0.04% 2,458,301
2008-04-24 2008-04-22 6.941 317,989 +36,044 0.04% 2,207,317
2008-04-22 2008-04-18 6.842 281,945 +8,010 0.03% 1,928,958
2008-04-21 2008-04-17 6.417 273,935 +4,004 0.03% 1,757,877
2008-04-16 2008-04-14 6.192 269,931 -4,004 0.03% 1,671,523
2008-04-14 2008-04-10 6.192 273,935 -5,207 0.03% 1,696,317
2008-04-11 2008-04-09 6.342 279,142 -19,624 0.03% 1,770,381
2008-04-10 2008-04-08 6.517 298,766 +2,003 0.03% 1,947,061
2008-04-09 2008-04-07 6.692 296,763 +5,206 0.03% 1,985,877
2008-04-08 2008-04-03 6.792 291,557 +4,005 0.03% 1,980,160
2008-04-07 2008-04-02 6.492 287,552 +20,024 0.03% 1,866,799
2008-04-02 2008-03-31 6.342 267,528 -400 0.03% 1,696,722
2008-03-31 2008-03-27 6.492 267,928 +4,005 0.03% 1,739,399
2008-03-28 2008-03-26 5.893 263,923 -8,010 0.03% 1,555,239
2008-03-27 2008-03-25 5.668 271,933 +7,609 0.03% 1,541,330
2008-03-20 2008-03-18 5.418 264,324 -400 0.03% 1,432,202
2008-03-19 2008-03-17 5.743 264,724 -3,204 0.03% 1,520,299
2008-03-13 2008-03-11 6.642 267,928 +4,005 0.03% 1,779,539
2008-03-12 2008-03-10 6.817 263,923 -801 0.03% 1,799,069
2008-03-11 2008-03-07 6.991 264,724 -120,147 0.03% 1,850,799
2008-03-10 2008-03-06 7.266 384,871 +82,100 0.04% 2,796,508
2008-03-07 2008-03-05 7.341 302,771 +40,450 0.03% 2,222,642
2008-03-06 2008-03-04 7.691 262,321 -401 0.03% 2,017,398
2008-03-05 2008-03-03 7.865 262,722 -400 0.03% 2,066,402
2008-03-04 2008-02-29 7.865 263,122 -1,202 0.03% 2,069,548
2008-03-03 2008-02-28 7.940 264,324 -400 0.03% 2,098,802
2008-02-26 2008-02-22 8.490 264,724 +2,403 0.03% 2,247,398
2008-02-22 2008-02-20 8.789 262,321 -4,005 0.03% 2,305,598
2008-02-21 2008-02-19 8.365 266,326 -2,003 0.03% 2,227,749
2008-02-18 2008-02-14 7.840 268,329 -1,201 0.03% 2,103,803
2008-02-13 2008-02-11 7.716 269,530 -20,025 0.03% 2,079,569
2008-02-12 2008-02-06 7.865 289,555 +16,020 0.03% 2,277,453
2008-02-11 2008-02-04 7.865 273,535 +401 0.03% 2,151,450
2008-02-05 2008-02-01 7.666 273,134 +12,014 0.03% 2,093,736
2008-01-31 2008-01-29 8.165 261,120 -9,211 0.03% 2,132,042
2008-01-30 2008-01-28 7.741 270,331 +400 0.03% 2,092,500
2008-01-29 2008-01-25 7.915 269,931 +4,406 0.03% 2,136,583
2008-01-28 2008-01-24 7.765 265,525 -17,221 0.03% 2,061,929
2008-01-25 2008-01-23 7.191 282,746 -6,809 0.03% 2,033,278
2008-01-24 2008-01-22 6.817 289,555 -10,813 0.03% 1,973,793
2008-01-23 2008-01-21 7.516 300,368 -7,209 0.03% 2,257,501
2008-01-22 2008-01-18 7.790 307,577 +3,204 0.03% 2,396,163
2008-01-21 2008-01-17 8.190 304,373 -18,422 0.03% 2,492,802
2008-01-18 2008-01-16 8.390 322,795 -6,008 0.04% 2,708,157
2008-01-17 2008-01-15 8.989 328,803 -13,616 0.04% 2,955,603
2008-01-16 2008-01-14 8.939 342,419 -12,015 0.04% 3,060,897
2008-01-15 2008-01-11 9.438 354,434 +11,614 0.04% 3,345,300
2008-01-14 2008-01-10 9.463 342,820 -21,626 0.04% 3,244,242
2008-01-11 2008-01-09 9.289 364,446 +6,007 0.04% 3,385,197
2008-01-10 2008-01-08 9.563 358,439 -9,612 0.04% 3,427,850
2008-01-09 2008-01-07 9.538 368,051 +11,614 0.04% 3,510,583
2008-01-08 2008-01-04 10.212 356,437 +7,610 0.04% 3,640,105
2008-01-07 2008-01-03 10.437 348,827 +16,019 0.04% 3,640,778
2008-01-04 2008-01-02 10.737 332,808 -16,019 0.04% 3,573,305
2008-01-03 2007-12-31 10.362 348,827 +12,816 0.04% 3,614,648
2008-01-02 2007-12-27 10.837 336,011 -1,602 0.04% 3,641,255
2007-12-28 2007-12-24 11.036 337,613 +1,201 0.04% 3,726,055
2007-12-21 2007-12-19 11.436 336,412 +6,408 0.04% 3,847,200
2007-12-20 2007-12-18 11.211 330,004 +1,201 0.04% 3,699,759
2007-12-19 2007-12-17 11.985 328,803 -15,218 0.04% 3,940,804
2007-12-18 2007-12-14 12.035 344,021 +3,204 0.04% 4,140,376
2007-12-17 2007-12-13 12.235 340,817 -20,025 0.04% 4,169,895
2007-12-14 2007-12-12 12.759 360,842 -4,005 0.04% 4,604,111
2007-12-13 2007-12-11 12.784 364,847 -1,201 0.04% 4,664,323
2007-12-12 2007-12-10 12.884 366,048 -39,649 0.04% 4,716,236
2007-12-11 2007-12-07 13.309 405,697 -105,729 0.04% 5,399,292
2007-12-10 2007-12-06 13.508 511,426 -36,044 0.06% 6,908,566
2007-12-07 2007-12-05 12.884 547,470 -31,639 0.06% 7,053,714
2007-12-06 2007-12-04 12.485 579,109 +12,015 0.06% 7,229,998
2007-12-05 2007-12-03 12.560 567,094 -147,781 0.06% 7,122,474
2007-12-04 2007-11-30 12.435 714,875 -22,428 0.08% 8,889,294
2007-12-03 2007-11-29 11.985 737,303 +39,248 0.08% 8,836,801
2007-11-30 2007-11-28 11.386 698,055 -4,005 0.08% 7,948,082
2007-11-29 2007-11-27 11.311 702,060 -34,442 0.08% 7,941,093
2007-11-28 2007-11-26 11.736 736,502 -197,442 0.08% 8,643,301
2007-11-27 2007-11-23 11.736 933,944 +274,336 0.10% 10,960,403
2007-11-26 2007-11-22 11.910 659,608 -164,601 0.07% 7,856,193
2007-11-23 2007-11-21 12.684 824,209 -18,823 0.09% 10,454,636
2007-11-22 2007-11-20 13.209 843,032 +179,820 0.09% 11,135,445
2007-11-21 2007-11-19 13.708 663,212 +42,452 0.07% 9,091,437
2007-11-20 2007-11-16 13.109 620,760 -260,319 0.07% 8,137,497
2007-11-19 2007-11-15 13.608 881,079 +6,408 0.10% 11,990,000
2007-11-16 2007-11-14 14.158 874,671 +6,408 0.10% 12,383,278
2007-11-15 2007-11-13 13.958 868,263 +51,663 0.10% 12,119,116
2007-11-14 2007-11-12 15.032 816,600 +113,739 0.09% 12,274,780
2007-11-13 2007-11-09 15.656 702,861 +126,956 0.08% 11,003,854
2007-11-12 2007-11-08 16.080 575,905 +109,334 0.06% 9,260,716
2007-11-09 2007-11-07 16.530 466,571 +91,712 0.05% 7,712,294
2007-11-08 2007-11-06 15.656 374,859 +21,626 0.04% 5,868,719
2007-11-07 2007-11-05 15.681 353,233 +1,602 0.04% 5,538,967
2007-11-06 2007-11-02 16.729 351,631 +14,819 0.04% 5,882,606
2007-11-05 2007-11-01 17.054 336,812 -16,020 0.04% 5,744,022
2007-11-02 2007-10-31 16.655 352,832 +30,037 0.04% 5,876,269
2007-11-01 2007-10-30 16.530 322,795 -2,804 0.04% 5,335,715
2007-10-31 2007-10-29 16.779 325,599 -7,209 0.04% 5,463,364
2007-10-30 2007-10-26 16.555 332,808 +12,416 0.04% 5,509,537
2007-10-29 2007-10-25 16.530 320,392 -30,838 0.04% 5,295,994
2007-10-26 2007-10-24 15.905 351,230 -10,813 0.04% 5,586,488
2007-10-25 2007-10-23 16.355 362,043 +15,619 0.04% 5,921,194
2007-10-24 2007-10-22 15.955 346,424 +2,002 0.04% 5,527,346
2007-10-23 2007-10-18 15.556 344,422 -10,413 0.04% 5,357,803
2007-10-22 2007-10-17 15.606 354,835 -4,405 0.04% 5,537,507
2007-10-18 2007-10-16 15.856 359,240 +9,612 0.04% 5,695,951
2007-10-17 2007-10-15 17.004 349,628 -75,292 0.04% 5,945,127
2007-10-16 2007-10-12 17.853 424,920 +58,071 0.05% 7,586,143
2007-10-15 2007-10-11 17.853 366,849 +47,258 0.04% 6,549,395
2007-10-12 2007-10-10 18.527 319,591 +17,621 0.04% 5,921,153
2007-10-11 2007-10-09 16.979 301,970 0.03% 5,127,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top