History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 83,995,000 | +0 | 1.85% | 9,323,445 |
| 2025-10-13 | 2025-10-09 | 0.113 | 83,995,000 | +0 | 1.85% | 9,491,435 |
| 2025-10-10 | 2025-10-08 | 0.115 | 83,995,000 | +0 | 1.85% | 9,659,425 |
| 2025-10-09 | 2025-10-06 | 0.114 | 83,995,000 | +0 | 1.85% | 9,575,430 |
| 2025-10-08 | 2025-10-03 | 0.111 | 83,995,000 | +0 | 1.85% | 9,323,445 |
| 2025-10-06 | 2025-10-02 | 0.112 | 83,995,000 | +0 | 1.85% | 9,407,440 |
| 2025-10-03 | 2025-09-30 | 0.115 | 83,995,000 | +0 | 1.85% | 9,659,425 |
| 2025-10-02 | 2025-09-29 | 0.114 | 83,995,000 | -8,000 | 1.85% | 9,575,430 |
| 2025-09-30 | 2025-09-26 | 0.112 | 84,003,000 | -100,000 | 1.85% | 9,408,336 |
| 2025-09-29 | 2025-09-25 | 0.112 | 84,103,000 | -20,000 | 1.85% | 9,419,536 |
| 2025-09-22 | 2025-09-18 | 0.118 | 84,123,000 | -50,000 | 1.85% | 9,926,514 |
| 2025-09-19 | 2025-09-17 | 0.124 | 84,173,000 | -40,000 | 1.85% | 10,437,452 |
| 2025-09-18 | 2025-09-16 | 0.118 | 84,213,000 | -29,000 | 1.85% | 9,937,134 |
| 2025-09-12 | 2025-09-10 | 0.127 | 84,242,000 | -5,000 | 1.85% | 10,698,734 |
| 2025-09-11 | 2025-09-09 | 0.123 | 84,247,000 | -121,000 | 1.85% | 10,362,381 |
| 2025-09-10 | 2025-09-08 | 0.114 | 84,368,000 | -4,000 | 1.86% | 9,617,952 |
| 2025-09-08 | 2025-09-04 | 0.107 | 84,372,000 | -14,000 | 1.86% | 9,027,804 |
| 2025-09-03 | 2025-09-01 | 0.115 | 84,386,000 | -8,000 | 1.86% | 9,704,390 |
| 2025-09-02 | 2025-08-29 | 0.116 | 84,394,000 | -1,000 | 1.86% | 9,789,704 |
| 2025-09-01 | 2025-08-28 | 0.117 | 84,395,000 | -70,000 | 1.86% | 9,874,215 |
| 2025-08-29 | 2025-08-27 | 0.116 | 84,465,000 | -12,000 | 1.86% | 9,797,940 |
| 2025-08-21 | 2025-08-19 | 0.122 | 84,477,000 | -97,000 | 1.87% | 10,306,194 |
| 2025-08-20 | 2025-08-18 | 0.126 | 84,574,000 | -3,000 | 1.88% | 10,656,324 |
| 2025-08-19 | 2025-08-15 | 0.124 | 84,577,000 | -54,000 | 1.88% | 10,487,548 |
| 2025-08-15 | 2025-08-13 | 0.121 | 84,631,000 | -304,000 | 1.88% | 10,240,351 |
| 2025-08-13 | 2025-08-11 | 0.123 | 84,935,000 | -69,000 | 1.88% | 10,447,005 |
| 2025-08-07 | 2025-08-05 | 0.122 | 85,004,000 | -304,000 | 1.88% | 10,370,488 |
| 2025-08-06 | 2025-08-04 | 0.124 | 85,308,000 | -196,000 | 1.89% | 10,578,192 |
| 2025-08-01 | 2025-07-30 | 0.132 | 85,504,000 | -83,000 | 1.90% | 11,286,528 |
| 2025-07-29 | 2025-07-25 | 0.131 | 85,587,000 | -1,000 | 1.90% | 11,211,897 |
| 2025-07-28 | 2025-07-24 | 0.132 | 85,588,000 | -100,000 | 1.90% | 11,297,616 |
| 2025-07-24 | 2025-07-22 | 0.126 | 85,688,000 | -2,000 | 1.91% | 10,796,688 |
| 2025-07-14 | 2025-07-10 | 0.137 | 85,690,000 | -100,000 | 1.91% | 11,739,530 |
| 2025-07-11 | 2025-07-09 | 0.125 | 85,790,000 | -26,000 | 1.91% | 10,723,750 |
| 2025-06-30 | 2025-06-26 | 0.123 | 85,816,000 | -8,000 | 1.91% | 10,555,368 |
| 2025-06-27 | 2025-06-25 | 0.128 | 85,824,000 | -60,000 | 1.91% | 10,985,472 |
| 2025-06-16 | 2025-06-12 | 0.133 | 85,884,000 | -208,000 | 1.94% | 11,422,572 |
| 2025-06-10 | 2025-06-06 | 0.109 | 86,092,000 | -6,000 | 1.95% | 9,384,028 |
| 2025-06-05 | 2025-06-03 | 0.113 | 86,098,000 | -3,000 | 1.95% | 9,729,074 |
| 2025-06-03 | 2025-05-30 | 0.111 | 86,101,000 | -25,000 | 1.95% | 9,557,211 |
| 2025-05-27 | 2025-05-23 | 0.110 | 86,126,000 | -850,000 | 2.05% | 9,473,860 |
| 2025-05-20 | 2025-05-16 | 0.111 | 86,976,000 | -1,000 | 2.07% | 9,654,336 |
| 2025-05-14 | 2025-05-12 | 0.119 | 86,977,000 | -10,000 | 2.07% | 10,350,263 |
| 2025-05-09 | 2025-05-07 | 0.119 | 86,987,000 | -112,000 | 2.07% | 10,351,453 |
| 2025-04-30 | 2025-04-28 | 0.124 | 87,099,000 | -5,000 | 2.08% | 10,800,276 |
| 2025-04-17 | 2025-04-15 | 0.124 | 87,104,000 | -4,000 | 2.18% | 10,800,896 |
| 2025-03-28 | 2025-03-26 | 0.182 | 87,108,000 | -12,000 | 2.26% | 15,853,656 |
| 2025-03-25 | 2025-03-21 | 0.191 | 87,120,000 | -6,000 | 2.26% | 16,639,920 |
| 2025-03-24 | 2025-03-20 | 0.197 | 87,126,000 | -2,000 | 2.26% | 17,163,822 |
| 2025-03-21 | 2025-03-19 | 0.203 | 87,128,000 | -52,000 | 2.26% | 17,686,984 |
| 2025-03-19 | 2025-03-17 | 0.209 | 87,180,000 | -290,000 | 2.26% | 18,220,620 |
| 2025-03-14 | 2025-03-12 | 0.200 | 87,470,000 | -38,000 | 2.27% | 17,494,000 |
| 2025-03-13 | 2025-03-11 | 0.203 | 87,508,000 | -8,000 | 2.27% | 17,764,124 |
| 2025-03-10 | 2025-03-06 | 0.227 | 87,516,000 | -2,000 | 2.27% | 19,866,132 |
| 2025-03-07 | 2025-03-05 | 0.219 | 87,518,000 | -10,000 | 2.27% | 19,166,442 |
| 2025-03-03 | 2025-02-27 | 0.215 | 87,528,000 | -1,000 | 2.27% | 18,818,520 |
| 2025-02-27 | 2025-02-25 | 0.198 | 87,529,000 | -42,000 | 2.27% | 17,330,742 |
| 2025-02-26 | 2025-02-24 | 0.200 | 87,571,000 | -24,000 | 2.27% | 17,514,200 |
| 2025-02-25 | 2025-02-21 | 0.199 | 87,595,000 | -77,000 | 2.27% | 17,431,405 |
| 2025-02-21 | 2025-02-19 | 0.207 | 87,672,000 | -17,000 | 2.28% | 18,148,104 |
| 2025-02-19 | 2025-02-17 | 0.210 | 87,689,000 | -2,000 | 2.28% | 18,414,690 |
| 2025-02-17 | 2025-02-13 | 0.216 | 87,691,000 | -40,000 | 2.28% | 18,941,256 |
| 2025-02-14 | 2025-02-12 | 0.236 | 87,731,000 | -1,000 | 2.28% | 20,704,516 |
| 2025-02-12 | 2025-02-10 | 0.204 | 87,732,000 | -19,000 | 2.28% | 17,897,328 |
| 2025-02-11 | 2025-02-07 | 0.204 | 87,751,000 | -196,000 | 2.28% | 17,901,204 |
| 2025-02-10 | 2025-02-06 | 0.197 | 87,947,000 | -22,000 | 2.28% | 17,325,559 |
| 2025-02-07 | 2025-02-05 | 0.199 | 87,969,000 | -1,000 | 2.28% | 17,505,831 |
| 2025-01-27 | 2025-01-23 | 0.204 | 87,970,000 | -115,000 | 2.28% | 17,945,880 |
| 2025-01-23 | 2025-01-21 | 0.222 | 88,085,000 | -100,000 | 2.29% | 19,554,870 |
| 2025-01-22 | 2025-01-20 | 0.212 | 88,185,000 | -13,000 | 2.29% | 18,695,220 |
| 2025-01-17 | 2025-01-15 | 0.196 | 88,198,000 | -25,000 | 2.29% | 17,286,808 |
| 2025-01-16 | 2025-01-14 | 0.194 | 88,223,000 | -3,000 | 2.29% | 17,115,262 |
| 2025-01-15 | 2025-01-13 | 0.187 | 88,226,000 | -300,000 | 2.29% | 16,498,262 |
| 2025-01-14 | 2025-01-10 | 0.180 | 88,526,000 | -1,935,000 | 2.30% | 15,934,680 |
| 2025-01-07 | 2025-01-03 | 0.209 | 90,461,000 | -1,000 | 2.35% | 18,906,349 |
| 2025-01-03 | 2024-12-31 | 0.218 | 90,462,000 | -19,000 | 2.35% | 19,720,716 |
| 2024-12-30 | 2024-12-24 | 0.224 | 90,481,000 | -82,000 | 2.35% | 20,267,744 |
| 2024-12-27 | 2024-12-20 | 0.232 | 90,563,000 | -2,000 | 2.35% | 21,010,616 |
| 2024-12-18 | 2024-12-16 | 0.235 | 90,565,000 | -10,000 | 2.35% | 21,282,775 |
| 2024-12-13 | 2024-12-11 | 0.260 | 90,575,000 | -42,000 | 2.35% | 23,549,500 |
| 2024-12-12 | 2024-12-10 | 0.260 | 90,617,000 | -62,000 | 2.35% | 23,560,420 |
| 2024-12-10 | 2024-12-06 | 0.255 | 90,679,000 | -28,000 | 2.35% | 23,123,145 |
| 2024-12-09 | 2024-12-05 | 0.250 | 90,707,000 | -27,000 | 2.35% | 22,676,750 |
| 2024-12-05 | 2024-12-03 | 0.260 | 90,734,000 | -19,000 | 2.35% | 23,590,840 |
| 2024-12-04 | 2024-12-02 | 0.260 | 90,753,000 | -142,000 | 2.36% | 23,595,780 |
| 2024-11-27 | 2024-11-25 | 0.255 | 90,895,000 | -92,000 | 2.36% | 23,178,225 |
| 2024-11-20 | 2024-11-18 | 0.310 | 90,987,000 | -194,000 | 2.36% | 28,205,970 |
| 2024-11-15 | 2024-11-13 | 0.330 | 91,181,000 | -298,000 | 2.37% | 30,089,730 |
| 2024-11-14 | 2024-11-12 | 0.335 | 91,479,000 | -314,000 | 2.37% | 30,645,465 |
| 2024-11-12 | 2024-11-08 | 0.370 | 91,793,000 | -7,000 | 2.38% | 33,963,410 |
| 2024-11-11 | 2024-11-07 | 0.380 | 91,800,000 | -584,000 | 2.38% | 34,884,000 |
| 2024-11-08 | 2024-11-06 | 0.350 | 92,384,000 | -4,000 | 2.40% | 32,334,400 |
| 2024-11-07 | 2024-11-05 | 0.360 | 92,388,000 | -15,000 | 2.40% | 33,259,680 |
| 2024-11-06 | 2024-11-04 | 0.335 | 92,403,000 | -105,000 | 2.40% | 30,955,005 |
| 2024-11-04 | 2024-10-31 | 0.340 | 92,508,000 | -3,000 | 2.40% | 31,452,720 |
| 2024-11-01 | 2024-10-30 | 0.345 | 92,511,000 | -2,000 | 2.40% | 31,916,295 |
| 2024-10-31 | 2024-10-29 | 0.355 | 92,513,000 | -324,000 | 2.40% | 32,842,115 |
| 2024-10-30 | 2024-10-28 | 0.370 | 92,837,000 | -113,000 | 2.41% | 34,349,690 |
| 2024-10-28 | 2024-10-24 | 0.345 | 92,950,000 | -230,000 | 2.41% | 32,067,750 |
| 2024-10-25 | 2024-10-23 | 0.370 | 93,180,000 | -28,000 | 2.42% | 34,476,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 93,208,000 | -151,000 | 2.42% | 38,215,280 |
| 2024-10-21 | 2024-10-17 | 0.400 | 93,359,000 | -76,000 | 2.42% | 37,343,600 |
| 2024-10-18 | 2024-10-16 | 0.465 | 93,435,000 | -115,000 | 2.42% | 43,447,275 |
| 2024-10-17 | 2024-10-15 | 0.375 | 93,550,000 | -376,000 | 2.43% | 35,081,250 |
| 2024-10-16 | 2024-10-14 | 0.415 | 93,926,000 | -51,000 | 2.44% | 38,979,290 |
| 2024-10-15 | 2024-10-10 | 0.420 | 93,977,000 | -63,000 | 2.44% | 39,470,340 |
| 2024-10-14 | 2024-10-09 | 0.395 | 94,040,000 | -168,000 | 2.44% | 37,145,800 |
| 2024-10-10 | 2024-10-08 | 0.415 | 94,208,000 | -4,607,000 | 2.44% | 39,096,320 |
| 2024-10-03 | 2024-09-30 | 0.310 | 98,815,000 | -487,000 | 2.62% | 30,632,650 |
| 2024-10-02 | 2024-09-27 | 0.275 | 99,302,000 | -228,000 | 2.63% | 27,308,050 |
| 2024-09-30 | 2024-09-26 | 0.265 | 99,530,000 | -1,296,000 | 2.64% | 26,375,450 |
| 2024-09-27 | 2024-09-25 | 0.227 | 100,826,000 | -3,793,000 | 2.67% | 22,887,502 |
| 2024-09-26 | 2024-09-24 | 0.265 | 104,619,000 | -367,000 | 2.77% | 27,724,035 |
| 2024-09-25 | 2024-09-23 | 0.270 | 104,986,000 | -736,000 | 2.78% | 28,346,220 |
| 2024-09-23 | 2024-09-19 | 0.115 | 105,722,000 | -200,000 | 2.80% | 12,158,030 |
| 2024-09-17 | 2024-09-13 | 0.109 | 105,922,000 | -350,000 | 2.81% | 11,545,498 |
| 2024-09-16 | 2024-09-12 | 0.104 | 106,272,000 | -50,000 | 2.82% | 11,052,288 |
| 2024-09-13 | 2024-09-11 | 0.110 | 106,322,000 | -502,000 | 2.82% | 11,695,420 |
| 2024-09-12 | 2024-09-10 | 0.108 | 106,824,000 | -14,000 | 2.83% | 11,536,992 |
| 2024-09-11 | 2024-09-09 | 0.126 | 106,838,000 | -450,000 | 2.83% | 13,461,588 |
| 2024-09-03 | 2024-08-30 | 0.146 | 107,288,000 | -300,000 | 2.84% | 15,664,048 |
| 2024-08-30 | 2024-08-28 | 0.135 | 107,588,000 | -150,000 | 2.85% | 14,524,380 |
| 2024-08-22 | 2024-08-20 | 0.135 | 107,738,000 | -24,000 | 2.86% | 14,544,630 |
| 2024-08-20 | 2024-08-16 | 0.149 | 107,762,000 | -1,000 | 2.86% | 16,056,538 |
| 2024-08-19 | 2024-08-15 | 0.158 | 107,763,000 | -357,000 | 2.86% | 17,026,554 |
| 2024-08-13 | 2024-08-09 | 0.135 | 108,120,000 | -5,000 | 2.87% | 14,596,200 |
| 2024-08-08 | 2024-08-06 | 0.131 | 108,125,000 | -7,000 | 2.87% | 14,164,375 |
| 2024-07-31 | 2024-07-29 | 0.134 | 108,132,000 | -11,000 | 2.87% | 14,489,688 |
| 2024-07-29 | 2024-07-25 | 0.139 | 108,143,000 | -1,000 | 2.87% | 15,031,877 |
| 2024-07-26 | 2024-07-24 | 0.142 | 108,144,000 | -4,000 | 2.87% | 15,356,448 |
| 2024-07-25 | 2024-07-23 | 0.142 | 108,148,000 | -6,000 | 2.87% | 15,357,016 |
| 2024-07-22 | 2024-07-18 | 0.149 | 108,154,000 | -1,000 | 2.87% | 16,114,946 |
| 2024-07-18 | 2024-07-16 | 0.151 | 108,155,000 | -15,000 | 2.87% | 16,331,405 |
| 2024-07-15 | 2024-07-11 | 0.148 | 108,170,000 | -4,000 | 2.87% | 16,009,160 |
| 2024-07-08 | 2024-07-04 | 0.155 | 108,174,000 | -406,000 | 2.87% | 16,766,970 |
| 2024-07-05 | 2024-07-03 | 0.156 | 108,580,000 | -6,000 | 2.88% | 16,938,480 |
| 2024-06-27 | 2024-06-25 | 0.160 | 108,586,000 | -50,000 | 2.88% | 17,373,760 |
| 2024-06-26 | 2024-06-24 | 0.160 | 108,636,000 | -56,000 | 2.88% | 17,381,760 |
| 2024-06-25 | 2024-06-21 | 0.165 | 108,692,000 | -96,000 | 2.88% | 17,934,180 |
| 2024-06-21 | 2024-06-19 | 0.178 | 108,788,000 | -1,000 | 2.89% | 19,364,264 |
| 2024-06-14 | 2024-06-12 | 0.170 | 108,789,000 | -40,000 | 2.89% | 18,494,130 |
| 2024-06-13 | 2024-06-11 | 0.171 | 108,829,000 | -35,000 | 2.89% | 18,609,759 |
| 2024-06-03 | 2024-05-30 | 0.173 | 108,864,000 | -20,000 | 2.89% | 18,833,472 |
| 2024-05-30 | 2024-05-28 | 0.198 | 108,884,000 | -54,000 | 2.89% | 21,559,032 |
| 2024-05-28 | 2024-05-24 | 0.199 | 108,938,000 | -30,000 | 2.89% | 21,678,662 |
| 2024-05-27 | 2024-05-23 | 0.215 | 108,968,000 | -885,000 | 2.89% | 23,428,120 |
| 2024-05-24 | 2024-05-22 | 0.232 | 109,853,000 | -433,000 | 2.92% | 25,485,896 |
| 2024-05-23 | 2024-05-21 | 0.229 | 110,286,000 | -471,000 | 2.93% | 25,255,494 |
| 2024-05-22 | 2024-05-20 | 0.227 | 110,757,000 | -2,000 | 2.94% | 25,141,839 |
| 2024-05-21 | 2024-05-17 | 0.265 | 110,759,000 | -1,000 | 2.94% | 29,351,135 |
| 2024-05-20 | 2024-05-16 | 0.265 | 110,760,000 | -116,000 | 2.94% | 29,351,400 |
| 2024-05-17 | 2024-05-14 | 0.250 | 110,876,000 | -114,000 | 2.94% | 27,719,000 |
| 2024-05-16 | 2024-05-13 | 0.260 | 110,990,000 | -1,216,000 | 2.95% | 28,857,400 |
| 2024-05-14 | 2024-05-10 | 0.180 | 112,206,000 | -5,382,000 | 2.98% | 20,197,080 |
| 2024-05-13 | 2024-05-09 | 0.141 | 117,588,000 | -1,010,000 | 3.12% | 16,579,908 |
| 2024-05-10 | 2024-05-08 | 0.129 | 118,598,000 | -10,000 | 3.23% | 15,299,142 |
| 2024-05-09 | 2024-05-07 | 0.137 | 118,608,000 | -519,000 | 3.23% | 16,249,296 |
| 2024-05-08 | 2024-05-06 | 0.138 | 119,127,000 | -251,000 | 3.25% | 16,439,526 |
| 2024-05-03 | 2024-04-30 | 0.118 | 119,378,000 | -58,000 | 3.26% | 14,086,604 |
| 2024-05-02 | 2024-04-29 | 0.124 | 119,436,000 | -7,593,000 | 3.26% | 14,810,064 |
| 2024-04-30 | 2024-04-26 | 0.107 | 127,029,000 | -8,000 | 3.46% | 13,592,103 |
| 2024-04-26 | 2024-04-24 | 0.098 | 127,037,000 | -724,000 | 3.46% | 12,449,626 |
| 2024-04-24 | 2024-04-22 | 0.100 | 127,761,000 | -14,000 | 3.48% | 12,776,100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 127,775,000 | -244,000 | 3.48% | 12,777,500 |
| 2024-04-22 | 2024-04-18 | 0.101 | 128,019,000 | -50,000 | 3.49% | 12,929,919 |
| 2024-04-19 | 2024-04-17 | 0.100 | 128,069,000 | -574,000 | 3.49% | 12,806,900 |
| 2024-04-18 | 2024-04-16 | 0.098 | 128,643,000 | -1,245,000 | 3.51% | 12,607,014 |
| 2024-04-16 | 2024-04-12 | 0.115 | 129,888,000 | -58,000 | 3.54% | 14,937,120 |
| 2024-04-15 | 2024-04-11 | 0.115 | 129,946,000 | -86,000 | 3.57% | 14,943,790 |
| 2024-04-12 | 2024-04-10 | 0.112 | 130,032,000 | -485,000 | 3.58% | 14,563,584 |
| 2024-04-11 | 2024-04-09 | 0.117 | 130,517,000 | -89,000 | 3.59% | 15,270,489 |
| 2024-04-10 | 2024-04-08 | 0.125 | 130,606,000 | -1,022,000 | 3.59% | 16,325,750 |
| 2024-04-08 | 2024-04-03 | 0.132 | 131,628,000 | -337,000 | 3.62% | 17,374,896 |
| 2024-04-05 | 2024-04-02 | 0.142 | 131,965,000 | -93,000 | 3.63% | 18,739,030 |
| 2024-04-03 | 2024-03-28 | 0.158 | 132,058,000 | -127,000 | 3.63% | 20,865,164 |
| 2024-04-02 | 2024-03-27 | 0.158 | 132,185,000 | -1,000 | 3.64% | 20,885,230 |
| 2024-03-26 | 2024-03-22 | 0.164 | 132,186,000 | -6,000 | 3.64% | 21,678,504 |
| 2024-03-25 | 2024-03-21 | 0.157 | 132,192,000 | -98,000 | 3.64% | 20,754,144 |
| 2024-03-22 | 2024-03-20 | 0.153 | 132,290,000 | -909,000 | 3.64% | 20,240,370 |
| 2024-03-21 | 2024-03-19 | 0.152 | 133,199,000 | -78,000 | 3.66% | 20,246,248 |
| 2024-03-19 | 2024-03-15 | 0.159 | 133,277,000 | -108,000 | 4.49% | 21,191,043 |
| 2024-03-18 | 2024-03-14 | 0.165 | 133,385,000 | -3,000 | 4.50% | 22,008,525 |
| 2024-03-14 | 2024-03-12 | 0.165 | 133,388,000 | -94,000 | 4.50% | 22,009,020 |
| 2024-03-13 | 2024-03-11 | 0.157 | 133,482,000 | -145,000 | 4.50% | 20,956,674 |
| 2024-03-12 | 2024-03-08 | 0.156 | 133,627,000 | -162,000 | 4.51% | 20,845,812 |
| 2024-03-11 | 2024-03-07 | 0.157 | 133,789,000 | -6,000 | 4.51% | 21,004,873 |
| 2024-03-08 | 2024-03-06 | 0.160 | 133,795,000 | -126,000 | 4.51% | 21,407,200 |
| 2024-03-07 | 2024-03-05 | 0.162 | 133,921,000 | -78,000 | 4.52% | 21,695,202 |
| 2024-03-06 | 2024-03-04 | 0.162 | 133,999,000 | -240,000 | 4.52% | 21,707,838 |
| 2024-03-05 | 2024-03-01 | 0.166 | 134,239,000 | -47,000 | 4.53% | 22,283,674 |
| 2024-03-01 | 2024-02-28 | 0.169 | 134,286,000 | -209,000 | 4.53% | 22,694,334 |
| 2024-02-29 | 2024-02-27 | 0.170 | 134,495,000 | -1,000 | 4.54% | 22,864,150 |
| 2024-02-28 | 2024-02-26 | 0.179 | 134,496,000 | -38,000 | 4.54% | 24,074,784 |
| 2024-02-27 | 2024-02-23 | 0.178 | 134,534,000 | -3,000 | 4.54% | 23,947,052 |
| 2024-02-23 | 2024-02-21 | 0.176 | 134,537,000 | -485,000 | 4.54% | 23,678,512 |
| 2024-02-22 | 2024-02-20 | 0.177 | 135,022,000 | -104,000 | 4.55% | 23,898,894 |
| 2024-02-14 | 2024-02-07 | 0.177 | 135,126,000 | -25,000 | 4.56% | 23,917,302 |
| 2024-02-08 | 2024-02-06 | 0.184 | 135,151,000 | -176,000 | 4.56% | 24,867,784 |
| 2024-02-07 | 2024-02-05 | 0.178 | 135,327,000 | -70,000 | 4.56% | 24,088,206 |
| 2024-02-06 | 2024-02-02 | 0.181 | 135,397,000 | -182,000 | 4.57% | 24,506,857 |
| 2024-02-05 | 2024-02-01 | 0.180 | 135,579,000 | -105,000 | 4.57% | 24,404,220 |
| 2024-02-02 | 2024-01-31 | 0.174 | 135,684,000 | -30,000 | 4.58% | 23,609,016 |
| 2024-01-31 | 2024-01-29 | 0.184 | 135,714,000 | -46,000 | 4.58% | 24,971,376 |
| 2024-01-25 | 2024-01-23 | 0.177 | 135,760,000 | -12,000 | 4.58% | 24,029,520 |
| 2024-01-24 | 2024-01-22 | 0.170 | 135,772,000 | -9,000 | 4.58% | 23,081,240 |
| 2024-01-22 | 2024-01-18 | 0.182 | 135,781,000 | -8,000 | 4.58% | 24,712,142 |
| 2024-01-19 | 2024-01-17 | 0.183 | 135,789,000 | -19,000 | 4.58% | 24,849,387 |
| 2024-01-17 | 2024-01-15 | 0.200 | 135,808,000 | -65,000 | 4.58% | 27,161,600 |
| 2024-01-16 | 2024-01-12 | 0.210 | 135,873,000 | -240,000 | 4.58% | 28,533,330 |
| 2024-01-15 | 2024-01-11 | 0.190 | 136,113,000 | -114,000 | 4.59% | 25,861,470 |
| 2024-01-11 | 2024-01-09 | 0.194 | 136,227,000 | -4,000 | 4.59% | 26,428,038 |
| 2024-01-09 | 2024-01-05 | 0.192 | 136,231,000 | -28,000 | 4.59% | 26,156,352 |
| 2024-01-04 | 2024-01-02 | 0.195 | 136,259,000 | -84,000 | 4.59% | 26,570,505 |
| 2024-01-02 | 2023-12-28 | 0.195 | 136,343,000 | -15,000 | 4.60% | 26,586,885 |
| 2023-12-29 | 2023-12-27 | 0.185 | 136,358,000 | -52,000 | 4.60% | 25,226,230 |
| 2023-12-28 | 2023-12-22 | 0.188 | 136,410,000 | -261,000 | 4.60% | 25,645,080 |
| 2023-12-27 | 2023-12-21 | 0.205 | 136,671,000 | -1,000,000 | 4.61% | 28,017,555 |
| 2023-12-22 | 2023-12-20 | 0.208 | 137,671,000 | -100,000 | 4.64% | 28,635,568 |
| 2023-12-19 | 2023-12-15 | 0.231 | 137,771,000 | -106,000 | 4.65% | 31,825,101 |
| 2023-12-18 | 2023-12-14 | 0.223 | 137,877,000 | -408,000 | 4.65% | 30,746,571 |
| 2023-12-15 | 2023-12-13 | 0.220 | 138,285,000 | -120,000 | 4.66% | 30,422,700 |
| 2023-12-14 | 2023-12-12 | 0.240 | 138,405,000 | -21,000 | 4.67% | 33,217,200 |
| 2023-12-13 | 2023-12-11 | 0.233 | 138,426,000 | -21,000 | 4.67% | 32,253,258 |
| 2023-12-12 | 2023-12-08 | 0.245 | 138,447,000 | -16,000 | 4.67% | 33,919,515 |
| 2023-12-08 | 2023-12-06 | 0.250 | 138,463,000 | -56,000 | 4.67% | 34,615,750 |
| 2023-12-07 | 2023-12-05 | 0.248 | 138,519,000 | -29,000 | 4.67% | 34,352,712 |
| 2023-12-06 | 2023-12-04 | 0.255 | 138,548,000 | -4,000 | 4.67% | 35,329,740 |
| 2023-12-05 | 2023-12-01 | 0.255 | 138,552,000 | -21,000 | 4.67% | 35,330,760 |
| 2023-12-04 | 2023-11-30 | 0.265 | 138,573,000 | -138,000 | 4.67% | 36,721,845 |
| 2023-12-01 | 2023-11-29 | 0.244 | 138,711,000 | -152,000 | 4.68% | 33,845,484 |
| 2023-11-30 | 2023-11-28 | 0.218 | 138,863,000 | -51,000 | 4.68% | 30,272,134 |
| 2023-11-29 | 2023-11-27 | 0.229 | 138,914,000 | -14,000 | 4.68% | 31,811,306 |
| 2023-11-28 | 2023-11-24 | 0.237 | 138,928,000 | -72,000 | 4.68% | 32,925,936 |
| 2023-11-27 | 2023-11-23 | 0.243 | 139,000,000 | -2,733,000 | 4.69% | 33,777,000 |
| 2023-11-24 | 2023-11-22 | 0.212 | 141,733,000 | -156,000 | 4.78% | 30,047,396 |
| 2023-11-23 | 2023-11-21 | 0.216 | 141,889,000 | -232,000 | 4.78% | 30,648,024 |
| 2023-11-22 | 2023-11-20 | 0.220 | 142,121,000 | -19,000 | 4.79% | 31,266,620 |
| 2023-11-21 | 2023-11-17 | 0.210 | 142,140,000 | -511,000 | 4.79% | 29,849,400 |
| 2023-11-20 | 2023-11-16 | 0.238 | 142,651,000 | -632,000 | 4.81% | 33,950,938 |
| 2023-11-16 | 2023-11-14 | 0.171 | 143,283,000 | -13,000 | 4.83% | 24,501,393 |
| 2023-11-13 | 2023-11-09 | 0.171 | 143,296,000 | -8,000 | 4.83% | 24,503,616 |
| 2023-11-10 | 2023-11-08 | 0.188 | 143,304,000 | -72,000 | 4.83% | 26,941,152 |
| 2023-11-09 | 2023-11-07 | 0.177 | 143,376,000 | -400,000 | 4.83% | 25,377,552 |
| 2023-11-08 | 2023-11-06 | 0.188 | 143,776,000 | -71,000 | 4.85% | 27,029,888 |
| 2023-11-06 | 2023-11-02 | 0.174 | 143,847,000 | -55,000 | 4.85% | 25,029,378 |
| 2023-11-03 | 2023-11-01 | 0.171 | 143,902,000 | -57,000 | 4.85% | 24,607,242 |
| 2023-11-02 | 2023-10-31 | 0.171 | 143,959,000 | -26,000 | 4.85% | 24,616,989 |
| 2023-11-01 | 2023-10-30 | 0.162 | 143,985,000 | -33,000 | 4.86% | 23,325,570 |
| 2023-10-30 | 2023-10-26 | 0.159 | 144,018,000 | -1,123,000 | 4.86% | 22,898,862 |
| 2023-10-27 | 2023-10-25 | 0.170 | 145,141,000 | -19,000 | 4.89% | 24,673,970 |
| 2023-10-26 | 2023-10-24 | 0.169 | 145,160,000 | -132,000 | 4.89% | 24,532,040 |
| 2023-10-25 | 2023-10-20 | 0.163 | 145,292,000 | -329,000 | 4.90% | 23,682,596 |
| 2023-10-24 | 2023-10-19 | 0.158 | 145,621,000 | -72,000 | 4.91% | 23,008,118 |
| 2023-10-20 | 2023-10-18 | 0.166 | 145,693,000 | -53,000 | 4.91% | 24,185,038 |
| 2023-10-19 | 2023-10-17 | 0.172 | 145,746,000 | -770,000 | 4.91% | 25,068,312 |
| 2023-10-18 | 2023-10-16 | 0.175 | 146,516,000 | -10,000 | 4.94% | 25,640,300 |
| 2023-10-17 | 2023-10-13 | 0.186 | 146,526,000 | -1,017,000 | 4.94% | 27,253,836 |
| 2023-10-16 | 2023-10-12 | 0.191 | 147,543,000 | -575,000 | 4.98% | 28,180,713 |
| 2023-10-13 | 2023-10-11 | 0.187 | 148,118,000 | -276,000 | 4.99% | 27,698,066 |
| 2023-10-12 | 2023-10-10 | 0.197 | 148,394,000 | -956,000 | 5.00% | 29,233,618 |
| 2023-10-11 | 2023-10-09 | 0.195 | 149,350,000 | -1,134,000 | 5.04% | 29,123,250 |
| 2023-10-03 | 2023-09-28 | 0.255 | 150,484,000 | -1,048,000 | 5.07% | 38,373,420 |
| 2023-09-29 | 2023-09-27 | 0.275 | 151,532,000 | -2,700,000 | 5.11% | 41,671,300 |
| 2023-09-28 | 2023-09-26 | 0.290 | 154,232,000 | -2,837,000 | 5.20% | 44,727,280 |
| 2023-09-27 | 2023-09-25 | 0.325 | 157,069,000 | -25,015,000 | 5.30% | 51,047,425 |
| 2022-04-01 | 2022-03-30 | 1.180 | 182,084,000 | -3,966,000 | 6.14% | 214,859,120 |
| 2022-03-31 | 2022-03-29 | 1.010 | 186,050,000 | +5,684,000 | 6.27% | 187,910,500 |
| 2022-03-30 | 2022-03-28 | 1.090 | 180,366,000 | +15,382,000 | 6.08% | 196,598,940 |
| 2022-03-29 | 2022-03-25 | 1.280 | 164,984,000 | +632,000 | 5.56% | 211,179,520 |
| 2022-03-28 | 2022-03-24 | 1.290 | 164,352,000 | +907,000 | 5.54% | 212,014,080 |
| 2022-03-25 | 2022-03-23 | 1.430 | 163,445,000 | -1,339,000 | 5.51% | 233,726,350 |
| 2022-03-24 | 2022-03-22 | 1.380 | 164,784,000 | -551,000 | 5.56% | 227,401,920 |
| 2022-03-23 | 2022-03-21 | 1.320 | 165,335,000 | +4,908,000 | 5.58% | 218,242,200 |
| 2022-03-22 | 2022-03-18 | 1.370 | 160,427,000 | +423,000 | 5.41% | 219,784,990 |
| 2022-03-21 | 2022-03-17 | 1.410 | 160,004,000 | +1,658,000 | 5.40% | 225,605,640 |
| 2022-03-18 | 2022-03-16 | 1.070 | 158,346,000 | -3,708,000 | 5.34% | 169,430,220 |
| 2022-03-17 | 2022-03-15 | 0.890 | 162,054,000 | +143,000 | 5.46% | 144,228,060 |
| 2022-03-16 | 2022-03-14 | 0.990 | 161,911,000 | +651,000 | 5.46% | 160,291,890 |
| 2022-03-15 | 2022-03-11 | 1.150 | 161,260,000 | -2,380,000 | 5.44% | 185,449,000 |
| 2022-03-14 | 2022-03-10 | 1.140 | 163,640,000 | +1,070,000 | 5.52% | 186,549,600 |
| 2022-03-11 | 2022-03-09 | 1.140 | 162,570,000 | -766,000 | 5.48% | 185,329,800 |
| 2022-03-10 | 2022-03-08 | 1.150 | 163,336,000 | -458,000 | 5.51% | 187,836,400 |
| 2022-03-09 | 2022-03-07 | 1.220 | 163,794,000 | +3,070,000 | 5.52% | 199,828,680 |
| 2022-03-08 | 2022-03-04 | 1.280 | 160,724,000 | -1,583,000 | 5.42% | 205,726,720 |
| 2022-03-07 | 2022-03-03 | 1.320 | 162,307,000 | +2,594,000 | 5.47% | 214,245,240 |
| 2022-03-04 | 2022-03-02 | 1.300 | 159,713,000 | +4,866,000 | 5.39% | 207,626,900 |
| 2022-03-03 | 2022-03-01 | 1.370 | 154,847,000 | -795,000 | 5.22% | 212,140,390 |
| 2022-03-02 | 2022-02-28 | 1.300 | 155,642,000 | -535,000 | 5.25% | 202,334,600 |
| 2022-03-01 | 2022-02-25 | 1.350 | 156,177,000 | +1,757,000 | 5.27% | 210,838,950 |
| 2022-02-28 | 2022-02-24 | 1.390 | 154,420,000 | +211,000 | 5.21% | 214,643,800 |
| 2022-02-25 | 2022-02-23 | 1.490 | 154,209,000 | +2,078,000 | 5.20% | 229,771,410 |
| 2022-02-24 | 2022-02-22 | 1.500 | 152,131,000 | +1,555,000 | 5.13% | 228,196,500 |
| 2022-02-23 | 2022-02-21 | 1.540 | 150,576,000 | +2,965,000 | 5.08% | 231,887,040 |
| 2022-02-22 | 2022-02-18 | 1.600 | 147,611,000 | +10,000 | 4.98% | 236,177,600 |
| 2022-02-21 | 2022-02-17 | 1.560 | 147,601,000 | +2,642,000 | 4.98% | 230,257,560 |
| 2022-02-18 | 2022-02-16 | 1.600 | 144,959,000 | +1,063,000 | 4.89% | 231,934,400 |
| 2022-02-17 | 2022-02-15 | 1.590 | 143,896,000 | +4,380,000 | 4.85% | 228,794,640 |
| 2022-02-16 | 2022-02-14 | 1.660 | 139,516,000 | +7,116,000 | 4.70% | 231,596,560 |
| 2022-02-15 | 2022-02-11 | 1.860 | 132,400,000 | -6,330,000 | 4.46% | 246,264,000 |
| 2022-02-14 | 2022-02-10 | 1.730 | 138,730,000 | -5,913,000 | 4.68% | 240,002,900 |
| 2022-02-11 | 2022-02-09 | 1.630 | 144,643,000 | +273,000 | 4.88% | 235,768,090 |
| 2022-02-10 | 2022-02-08 | 1.600 | 144,370,000 | +1,502,000 | 4.87% | 230,992,000 |
| 2022-02-09 | 2022-02-07 | 1.590 | 142,868,000 | -108,000 | 4.82% | 227,160,120 |
| 2022-01-28 | 2022-01-26 | 1.600 | 142,976,000 | +2,294,000 | 4.82% | 228,761,600 |
| 2022-01-27 | 2022-01-25 | 1.610 | 140,682,000 | -696,000 | 4.74% | 226,498,020 |
| 2022-01-26 | 2022-01-24 | 1.700 | 141,378,000 | -1,119,000 | 4.77% | 240,342,600 |
| 2022-01-25 | 2022-01-21 | 1.640 | 142,497,000 | +469,000 | 4.81% | 233,695,080 |
| 2022-01-24 | 2022-01-20 | 1.630 | 142,028,000 | +4,762,000 | 4.79% | 231,505,640 |
| 2022-01-21 | 2022-01-19 | 1.580 | 137,266,000 | -1,963,000 | 4.63% | 216,880,280 |
| 2022-01-20 | 2022-01-18 | 1.510 | 139,229,000 | -1,178,000 | 4.69% | 210,235,790 |
| 2022-01-19 | 2022-01-17 | 1.490 | 140,407,000 | +1,892,000 | 4.73% | 209,206,430 |
| 2022-01-18 | 2022-01-14 | 1.540 | 138,515,000 | +1,262,000 | 4.67% | 213,313,100 |
| 2022-01-17 | 2022-01-13 | 1.550 | 137,253,000 | +2,796,000 | 4.63% | 212,742,150 |
| 2022-01-14 | 2022-01-12 | 1.660 | 134,457,000 | +1,012,000 | 4.53% | 223,198,620 |
| 2022-01-13 | 2022-01-11 | 1.730 | 133,445,000 | +2,210,000 | 4.50% | 230,859,850 |
| 2022-01-12 | 2022-01-10 | 1.710 | 131,235,000 | +1,541,000 | 4.43% | 224,411,850 |
| 2022-01-11 | 2022-01-07 | 1.530 | 129,694,000 | -1,102,000 | 4.37% | 198,431,820 |
| 2022-01-10 | 2022-01-06 | 1.480 | 130,796,000 | +1,244,000 | 4.41% | 193,578,080 |
| 2022-01-07 | 2022-01-05 | 1.490 | 129,552,000 | +1,165,000 | 4.37% | 193,032,480 |
| 2022-01-06 | 2022-01-04 | 1.480 | 128,387,000 | +2,001,000 | 4.33% | 190,012,760 |
| 2021-12-30 | 2021-12-28 | 1.650 | 126,386,000 | -93,000 | 4.26% | 208,536,900 |
| 2021-12-29 | 2021-12-24 | 1.620 | 126,479,000 | -509,000 | 4.26% | 204,895,980 |
| 2021-12-28 | 2021-12-22 | 1.550 | 126,988,000 | +3,781,000 | 4.28% | 196,831,400 |
| 2021-12-23 | 2021-12-21 | 1.600 | 123,207,000 | -392,000 | 4.39% | 197,131,200 |
| 2021-12-22 | 2021-12-20 | 1.510 | 123,599,000 | +4,196,000 | 4.41% | 186,634,490 |
| 2021-12-21 | 2021-12-17 | 1.620 | 119,403,000 | +794,000 | 4.26% | 193,432,860 |
| 2021-12-20 | 2021-12-16 | 1.640 | 118,609,000 | -1,837,000 | 4.23% | 194,518,760 |
| 2021-12-17 | 2021-12-15 | 1.590 | 120,446,000 | +1,561,000 | 4.30% | 191,509,140 |
| 2021-12-16 | 2021-12-14 | 1.570 | 118,885,000 | +4,642,000 | 4.24% | 186,649,450 |
| 2021-12-15 | 2021-12-13 | 1.730 | 114,243,000 | +202,000 | 4.07% | 197,640,390 |
| 2021-12-14 | 2021-12-10 | 1.770 | 114,041,000 | +1,546,000 | 4.07% | 201,852,570 |
| 2021-12-13 | 2021-12-09 | 1.830 | 112,495,000 | -1,464,000 | 4.01% | 205,865,850 |
| 2021-12-10 | 2021-12-08 | 1.730 | 113,959,000 | +4,460,000 | 4.06% | 197,149,070 |
| 2021-12-09 | 2021-12-07 | 1.850 | 109,499,000 | -6,053,000 | 3.91% | 202,573,150 |
| 2021-12-08 | 2021-12-06 | 1.640 | 115,552,000 | +6,224,000 | 4.12% | 189,505,280 |
| 2021-12-07 | 2021-12-03 | 1.780 | 109,328,000 | +8,959,000 | 3.90% | 194,603,840 |
| 2021-12-06 | 2021-12-02 | 2.020 | 100,369,000 | +976,000 | 3.58% | 202,745,380 |
| 2021-12-03 | 2021-12-01 | 2.060 | 99,393,000 | +2,219,000 | 3.54% | 204,749,580 |
| 2021-12-02 | 2021-11-30 | 2.180 | 97,174,000 | -471,000 | 3.47% | 211,839,320 |
| 2021-12-01 | 2021-11-29 | 2.030 | 97,645,000 | +83,000 | 3.48% | 198,219,350 |
| 2021-11-30 | 2021-11-26 | 2.110 | 97,562,000 | -857,000 | 3.48% | 205,855,820 |
| 2021-11-29 | 2021-11-25 | 2.210 | 98,419,000 | -1,370,000 | 3.51% | 217,505,990 |
| 2021-11-26 | 2021-11-24 | 2.170 | 99,789,000 | +4,458,000 | 3.56% | 216,542,130 |
| 2021-11-25 | 2021-11-23 | 2.300 | 95,331,000 | -1,268,000 | 3.40% | 219,261,300 |
| 2021-11-24 | 2021-11-22 | 2.250 | 96,599,000 | +2,459,000 | 3.45% | 217,347,750 |
| 2021-11-23 | 2021-11-19 | 2.390 | 94,140,000 | -1,858,000 | 3.36% | 224,994,600 |
| 2021-11-22 | 2021-11-18 | 2.250 | 95,998,000 | -358,000 | 3.42% | 215,995,500 |
| 2021-11-19 | 2021-11-17 | 2.320 | 96,356,000 | -3,615,000 | 3.44% | 223,545,920 |
| 2021-11-18 | 2021-11-16 | 2.330 | 99,971,000 | -457,000 | 3.57% | 232,932,430 |
| 2021-11-17 | 2021-11-15 | 2.350 | 100,428,000 | +59,000 | 3.58% | 236,005,800 |
| 2021-11-16 | 2021-11-12 | 2.650 | 100,369,000 | -507,000 | 3.58% | 265,977,850 |
| 2021-11-15 | 2021-11-11 | 2.720 | 100,876,000 | +4,132,000 | 3.60% | 274,382,720 |
| 2021-11-12 | 2021-11-10 | 2.430 | 96,744,000 | -2,333,000 | 3.45% | 235,087,920 |
| 2021-11-11 | 2021-11-09 | 2.100 | 99,077,000 | +3,704,000 | 3.53% | 208,061,700 |
| 2021-11-10 | 2021-11-08 | 2.060 | 95,373,000 | +1,748,000 | 3.40% | 196,468,380 |
| 2021-11-09 | 2021-11-05 | 2.190 | 93,625,000 | +2,635,000 | 3.34% | 205,038,750 |
| 2021-11-08 | 2021-11-04 | 2.520 | 90,990,000 | -279,000 | 3.25% | 229,294,800 |
| 2021-11-05 | 2021-11-03 | 2.710 | 91,269,000 | +304,000 | 3.26% | 247,338,990 |
| 2021-11-04 | 2021-11-02 | 2.600 | 90,965,000 | +1,620,000 | 3.24% | 236,509,000 |
| 2021-11-03 | 2021-11-01 | 2.780 | 89,345,000 | +2,374,000 | 3.19% | 248,379,100 |
| 2021-11-02 | 2021-10-29 | 3.070 | 86,971,000 | +2,369,000 | 3.10% | 267,000,970 |
| 2021-11-01 | 2021-10-28 | 3.050 | 84,602,000 | +1,869,000 | 3.02% | 258,036,100 |
| 2021-10-29 | 2021-10-27 | 3.210 | 82,733,000 | +1,820,000 | 2.95% | 265,572,930 |
| 2021-10-28 | 2021-10-26 | 3.240 | 80,913,000 | +2,754,000 | 2.89% | 262,158,120 |
| 2021-10-27 | 2021-10-25 | 3.450 | 78,159,000 | +1,418,000 | 2.79% | 269,648,550 |
| 2021-10-26 | 2021-10-22 | 3.730 | 76,741,000 | -448,000 | 2.74% | 286,243,930 |
| 2021-10-25 | 2021-10-21 | 3.460 | 77,189,000 | -1,302,000 | 2.75% | 267,073,940 |
| 2021-10-22 | 2021-10-20 | 3.280 | 78,491,000 | +1,860,000 | 2.80% | 257,450,480 |
| 2021-10-21 | 2021-10-19 | 3.390 | 76,631,000 | +265,000 | 2.73% | 259,779,090 |
| 2021-10-20 | 2021-10-18 | 3.440 | 76,366,000 | +115,000 | 2.72% | 262,699,040 |
| 2021-10-19 | 2021-10-15 | 3.400 | 76,251,000 | +1,001,000 | 2.72% | 259,253,400 |
| 2021-10-18 | 2021-10-12 | 3.540 | 75,250,000 | -364,000 | 2.68% | 266,385,000 |
| 2021-10-15 | 2021-10-11 | 3.490 | 75,614,000 | +5,676,000 | 2.70% | 263,892,860 |
| 2021-10-12 | 2021-10-08 | 3.690 | 69,938,000 | -1,142,000 | 2.49% | 258,071,220 |
| 2021-09-30 | 2021-09-28 | 3.950 | 71,080,000 | -2,391,000 | 2.64% | 280,766,000 |
| 2021-09-29 | 2021-09-27 | 3.780 | 73,471,000 | +884,000 | 2.73% | 277,720,380 |
| 2021-09-28 | 2021-09-24 | 3.880 | 72,587,000 | +2,029,000 | 2.69% | 281,637,560 |
| 2021-09-27 | 2021-09-23 | 3.910 | 70,558,000 | -875,000 | 2.62% | 275,881,780 |
| 2021-09-17 | 2021-09-15 | 4.180 | 71,433,000 | +1,971,000 | 2.65% | 298,589,940 |
| 2021-09-16 | 2021-09-14 | 4.320 | 69,462,000 | +1,107,000 | 2.58% | 300,075,840 |
| 2021-09-15 | 2021-09-13 | 4.540 | 68,355,000 | -445,000 | 2.54% | 310,331,700 |
| 2021-09-14 | 2021-09-10 | 4.500 | 68,800,000 | -1,581,000 | 2.55% | 309,600,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 70,381,000 | +2,606,000 | 2.61% | 295,600,200 |
| 2021-09-10 | 2021-09-08 | 4.590 | 67,775,000 | +1,112,000 | 2.51% | 311,087,250 |
| 2021-09-09 | 2021-09-07 | 4.680 | 66,663,000 | +50,000 | 2.47% | 311,982,840 |
| 2021-09-08 | 2021-09-06 | 4.710 | 66,613,000 | +2,876,000 | 2.47% | 313,747,230 |
| 2021-09-07 | 2021-09-03 | 4.730 | 63,737,000 | +596,000 | 2.36% | 301,476,010 |
| 2021-09-06 | 2021-09-02 | 4.840 | 63,141,000 | +314,000 | 2.34% | 305,602,440 |
| 2021-09-03 | 2021-09-01 | 4.780 | 62,827,000 | -31,000 | 2.33% | 300,313,060 |
| 2021-09-02 | 2021-08-31 | 4.660 | 62,858,000 | -737,000 | 2.33% | 292,918,280 |
| 2021-09-01 | 2021-08-30 | 4.650 | 63,595,000 | +220,000 | 2.36% | 295,716,750 |
| 2021-08-31 | 2021-08-27 | 4.750 | 63,375,000 | -522,000 | 2.35% | 301,031,250 |
| 2021-08-30 | 2021-08-26 | 4.620 | 63,897,000 | -63,000 | 2.37% | 295,204,140 |
| 2021-08-27 | 2021-08-25 | 4.800 | 63,960,000 | +949,000 | 2.37% | 307,008,000 |
| 2021-08-26 | 2021-08-24 | 4.590 | 63,011,000 | +847,000 | 2.34% | 289,220,490 |
| 2021-08-25 | 2021-08-23 | 4.670 | 62,164,000 | +739,000 | 2.31% | 290,305,880 |
| 2021-08-24 | 2021-08-20 | 5.040 | 61,425,000 | +1,519,000 | 2.28% | 309,582,000 |
| 2021-08-23 | 2021-08-19 | 5.190 | 59,906,000 | +1,029,000 | 2.22% | 310,912,140 |
| 2021-08-20 | 2021-08-18 | 5.420 | 58,877,000 | +346,000 | 2.18% | 319,113,340 |
| 2021-08-19 | 2021-08-17 | 5.330 | 58,531,000 | +118,000 | 2.17% | 311,970,230 |
| 2021-08-18 | 2021-08-16 | 5.490 | 58,413,000 | +336,000 | 2.17% | 320,687,370 |
| 2021-08-17 | 2021-08-13 | 5.560 | 58,077,000 | -9,000 | 2.15% | 322,908,120 |
| 2021-08-16 | 2021-08-12 | 5.550 | 58,086,000 | +143,000 | 2.15% | 322,377,300 |
| 2021-08-13 | 2021-08-11 | 5.600 | 57,943,000 | +783,000 | 2.15% | 324,480,800 |
| 2021-08-12 | 2021-08-10 | 5.580 | 57,160,000 | +70,000 | 2.12% | 318,952,800 |
| 2021-08-11 | 2021-08-09 | 5.480 | 57,090,000 | +73,000 | 2.12% | 312,853,200 |
| 2021-08-10 | 2021-08-06 | 5.200 | 57,017,000 | +276,000 | 2.11% | 296,488,400 |
| 2021-08-09 | 2021-08-05 | 5.280 | 56,741,000 | -6,000 | 2.10% | 299,592,480 |
| 2021-08-06 | 2021-08-04 | 5.270 | 56,747,000 | -46,000 | 2.10% | 299,056,690 |
| 2021-08-05 | 2021-08-03 | 5.250 | 56,793,000 | +320,000 | 2.11% | 298,163,250 |
| 2021-08-04 | 2021-08-02 | 5.160 | 56,473,000 | -44,000 | 2.09% | 291,400,680 |
| 2021-08-03 | 2021-07-30 | 4.960 | 56,517,000 | +848,000 | 2.10% | 280,324,320 |
| 2021-08-02 | 2021-07-29 | 5.180 | 55,669,000 | +152,000 | 2.06% | 288,365,420 |
| 2021-07-30 | 2021-07-28 | 5.210 | 55,517,000 | -257,000 | 2.06% | 289,243,570 |
| 2021-07-29 | 2021-07-27 | 5.240 | 55,774,000 | +133,000 | 2.07% | 292,255,760 |
| 2021-07-28 | 2021-07-26 | 5.520 | 55,641,000 | -68,000 | 2.06% | 307,138,320 |
| 2021-07-27 | 2021-07-23 | 5.740 | 55,709,000 | +208,000 | 2.07% | 319,769,660 |
| 2021-07-26 | 2021-07-22 | 5.890 | 55,501,000 | +625,000 | 2.06% | 326,900,890 |
| 2021-07-23 | 2021-07-21 | 5.800 | 54,876,000 | +599,000 | 2.04% | 318,280,800 |
| 2021-07-22 | 2021-07-20 | 5.860 | 54,277,000 | -223,000 | 2.01% | 318,063,220 |
| 2021-07-21 | 2021-07-19 | 6.050 | 54,500,000 | -493,000 | 2.02% | 329,725,000 |
| 2021-07-20 | 2021-07-16 | 6.280 | 54,993,000 | +75,000 | 2.04% | 345,356,040 |
| 2021-07-19 | 2021-07-15 | 6.270 | 54,918,000 | +109,000 | 2.04% | 344,335,860 |
| 2021-07-16 | 2021-07-14 | 6.130 | 54,809,000 | +351,000 | 2.03% | 335,979,170 |
| 2021-07-15 | 2021-07-13 | 6.330 | 54,458,000 | -75,000 | 2.02% | 344,719,140 |
| 2021-07-14 | 2021-07-12 | 6.320 | 54,533,000 | -166,000 | 2.02% | 344,648,560 |
| 2021-07-13 | 2021-07-09 | 6.280 | 54,699,000 | -49,000 | 2.03% | 343,509,720 |
| 2021-07-12 | 2021-07-08 | 6.240 | 54,748,000 | +18,000 | 2.03% | 341,627,520 |
| 2021-07-09 | 2021-07-07 | 6.330 | 54,730,000 | +113,000 | 2.03% | 346,440,900 |
| 2021-07-08 | 2021-07-06 | 6.420 | 54,617,000 | +10,000 | 2.03% | 350,641,140 |
| 2021-07-07 | 2021-07-05 | 6.340 | 54,607,000 | -728,000 | 2.03% | 346,208,380 |
| 2021-07-06 | 2021-07-02 | 6.540 | 55,335,000 | +631,000 | 2.05% | 361,890,900 |
| 2021-07-05 | 2021-06-30 | 6.550 | 54,704,000 | +381,000 | 2.03% | 358,311,200 |
| 2021-07-02 | 2021-06-29 | 6.680 | 54,323,000 | +214,000 | 2.02% | 362,877,640 |
| 2021-06-30 | 2021-06-28 | 6.660 | 54,109,000 | +116,000 | 2.01% | 360,365,940 |
| 2021-06-29 | 2021-06-25 | 6.760 | 53,993,000 | +462,000 | 2.00% | 364,992,680 |
| 2021-06-28 | 2021-06-24 | 6.820 | 53,531,000 | +352,000 | 1.99% | 365,081,420 |
| 2021-06-25 | 2021-06-23 | 6.700 | 53,179,000 | +66,000 | 1.97% | 356,299,300 |
| 2021-06-24 | 2021-06-22 | 6.700 | 53,113,000 | +418,000 | 1.97% | 355,857,100 |
| 2021-06-23 | 2021-06-21 | 6.690 | 52,695,000 | +367,000 | 1.95% | 352,529,550 |
| 2021-06-22 | 2021-06-18 | 6.610 | 52,328,000 | +675,000 | 1.94% | 345,888,080 |
| 2021-06-21 | 2021-06-17 | 6.680 | 51,653,000 | +295,000 | 1.92% | 345,042,040 |
| 2021-06-18 | 2021-06-16 | 6.760 | 51,358,000 | +462,000 | 1.91% | 347,180,080 |
| 2021-06-17 | 2021-06-15 | 7.010 | 50,896,000 | +2,175,000 | 1.89% | 356,780,960 |
| 2021-06-16 | 2021-06-11 | 7.380 | 48,721,000 | +86,000 | 1.81% | 359,560,980 |
| 2021-06-15 | 2021-06-10 | 7.490 | 48,635,000 | +50,000 | 1.80% | 364,276,150 |
| 2021-06-11 | 2021-06-09 | 7.500 | 48,585,000 | +124,000 | 1.80% | 364,387,500 |
| 2021-06-10 | 2021-06-08 | 7.610 | 48,461,000 | +54,000 | 1.80% | 368,788,210 |
| 2021-06-09 | 2021-06-07 | 7.510 | 48,407,000 | +440,000 | 1.80% | 363,536,570 |
| 2021-06-08 | 2021-06-04 | 7.730 | 47,967,000 | +2,591,000 | 1.78% | 370,784,910 |
| 2021-06-07 | 2021-06-03 | 10.137 | 45,376,000 | -1,700,000 | 1.68% | 459,978,254 |
| 2021-06-04 | 2021-06-02 | 10.293 | 47,076,000 | +4,275,049 | 1.75% | 484,536,830 |
| 2021-06-03 | 2021-06-01 | 10.193 | 42,800,951 | -337,376 | 1.76% | 436,253,583 |
| 2021-06-02 | 2021-05-31 | 10.126 | 43,138,327 | -208,724 | 1.78% | 436,815,387 |
| 2021-06-01 | 2021-05-28 | 10.126 | 43,347,051 | -529,007 | 1.79% | 438,928,910 |
| 2021-05-31 | 2021-05-27 | 10.159 | 43,876,058 | -591,083 | 1.81% | 445,748,664 |
| 2021-05-28 | 2021-05-26 | 9.881 | 44,467,141 | -406,652 | 1.83% | 439,397,136 |
| 2021-05-27 | 2021-05-25 | 9.537 | 44,873,793 | +76,472 | 1.85% | 427,953,242 |
| 2021-05-26 | 2021-05-24 | 9.670 | 44,797,321 | -452,534 | 1.85% | 433,199,103 |
| 2021-05-25 | 2021-05-21 | 9.448 | 45,249,855 | -328,380 | 1.87% | 427,515,998 |
| 2021-05-24 | 2021-05-20 | 9.381 | 45,578,235 | -148,446 | 1.88% | 427,578,838 |
| 2021-05-21 | 2021-05-18 | 9.548 | 45,726,681 | -450,735 | 1.89% | 436,595,341 |
| 2021-05-20 | 2021-05-17 | 9.081 | 46,177,416 | -745,827 | 1.90% | 419,341,589 |
| 2021-05-18 | 2021-05-14 | 9.026 | 46,923,243 | -1,067,010 | 1.93% | 423,506,716 |
| 2021-05-17 | 2021-05-13 | 8.992 | 47,990,253 | -266,303 | 1.98% | 431,536,777 |
| 2021-05-14 | 2021-05-12 | 8.970 | 48,256,556 | -748,526 | 1.99% | 432,858,661 |
| 2021-05-13 | 2021-05-11 | 9.048 | 49,005,082 | -322,982 | 2.02% | 443,385,798 |
| 2021-05-12 | 2021-05-10 | 9.092 | 49,328,064 | -708,041 | 2.03% | 448,501,219 |
| 2021-05-11 | 2021-05-07 | 9.103 | 50,036,105 | +17,093 | 2.06% | 455,495,038 |
| 2021-05-10 | 2021-05-06 | 9.181 | 50,019,012 | -1,750,759 | 2.06% | 459,231,224 |
| 2021-04-30 | 2021-04-28 | 8.925 | 51,769,771 | -355,370 | 2.13% | 462,070,287 |
| 2021-04-29 | 2021-04-27 | 9.003 | 52,125,141 | +11,695 | 2.15% | 469,297,796 |
| 2021-04-28 | 2021-04-26 | 9.037 | 52,113,446 | +13,495 | 2.15% | 470,930,252 |
| 2021-04-27 | 2021-04-23 | 9.114 | 52,099,951 | -269,001 | 2.15% | 474,862,003 |
| 2021-04-26 | 2021-04-22 | 9.092 | 52,368,952 | -168,239 | 2.16% | 476,149,617 |
| 2021-04-23 | 2021-04-21 | 9.203 | 52,537,191 | -242,911 | 2.17% | 483,518,882 |
| 2021-04-22 | 2021-04-20 | 9.270 | 52,780,102 | -300,490 | 2.18% | 489,274,440 |
| 2021-04-21 | 2021-04-19 | 9.092 | 53,080,592 | -322,082 | 2.19% | 482,619,999 |
| 2021-04-20 | 2021-04-16 | 9.148 | 53,402,674 | +95,365 | 2.20% | 488,516,337 |
| 2021-04-19 | 2021-04-15 | 9.159 | 53,307,309 | +16,194 | 2.20% | 488,236,478 |
| 2021-04-16 | 2021-04-14 | 8.992 | 53,291,115 | -419,247 | 2.20% | 479,203,059 |
| 2021-04-15 | 2021-04-13 | 8.837 | 53,710,362 | -215,921 | 2.21% | 474,615,001 |
| 2021-04-14 | 2021-04-12 | 9.003 | 53,926,283 | +656,760 | 2.22% | 485,514,001 |
| 2021-04-13 | 2021-04-09 | 9.148 | 53,269,523 | -505,615 | 2.20% | 487,298,300 |
| 2021-04-12 | 2021-04-08 | 9.281 | 53,775,138 | +78,271 | 2.22% | 499,096,199 |
| 2021-04-09 | 2021-04-07 | 9.448 | 53,696,867 | -656,760 | 2.21% | 507,322,502 |
| 2021-04-08 | 2021-04-01 | 9.181 | 54,353,627 | +318,484 | 2.24% | 499,027,903 |
| 2021-04-07 | 2021-03-31 | 9.281 | 54,035,143 | -336,477 | 2.23% | 501,509,349 |
| 2021-04-01 | 2021-03-30 | 9.681 | 54,371,620 | -2,083,638 | 2.24% | 526,388,849 |
| 2021-03-31 | 2021-03-29 | 8.481 | 56,455,258 | -761,122 | 2.33% | 478,790,128 |
| 2021-03-30 | 2021-03-26 | 7.903 | 57,216,380 | -1,375,597 | 2.36% | 452,174,671 |
| 2021-03-29 | 2021-03-25 | 7.870 | 58,591,977 | -645,064 | 2.42% | 461,092,080 |
| 2021-03-26 | 2021-03-24 | 8.059 | 59,237,041 | -599,181 | 2.44% | 477,361,749 |
| 2021-03-25 | 2021-03-23 | 8.347 | 59,836,222 | -139,449 | 2.47% | 499,482,590 |
| 2021-03-24 | 2021-03-22 | 8.425 | 59,975,671 | -256,406 | 2.47% | 505,313,120 |
| 2021-03-23 | 2021-03-19 | 8.314 | 60,232,077 | +339,176 | 2.48% | 500,778,517 |
| 2021-03-22 | 2021-03-18 | 8.536 | 59,892,901 | +8,996 | 2.47% | 511,272,957 |
| 2021-03-19 | 2021-03-17 | 8.581 | 59,883,905 | -438,139 | 2.47% | 513,858,643 |
| 2021-03-18 | 2021-03-16 | 8.525 | 60,322,044 | -143,948 | 2.48% | 514,265,827 |
| 2021-03-17 | 2021-03-15 | 8.403 | 60,465,992 | -577,589 | 2.49% | 508,100,042 |
| 2021-03-16 | 2021-03-12 | 8.081 | 61,043,581 | +188,032 | 2.51% | 493,276,773 |
| 2021-03-15 | 2021-03-11 | 7.981 | 60,855,549 | +57,579 | 2.50% | 485,669,557 |
| 2021-03-12 | 2021-03-10 | 7.947 | 60,797,970 | -145,747 | 2.50% | 483,182,697 |
| 2021-03-11 | 2021-03-09 | 7.925 | 60,943,717 | -179,035 | 2.51% | 482,986,199 |
| 2021-03-10 | 2021-03-08 | 8.103 | 61,122,752 | -934,758 | 2.51% | 495,275,313 |
| 2021-03-09 | 2021-03-05 | 8.081 | 62,057,510 | +89,967 | 2.55% | 501,470,061 |
| 2021-03-08 | 2021-03-04 | 8.347 | 61,967,543 | +13,495 | 2.55% | 517,273,782 |
| 2021-03-05 | 2021-03-03 | 8.370 | 61,954,048 | +20,693 | 2.55% | 518,538,393 |
| 2021-03-04 | 2021-03-02 | 8.192 | 61,933,355 | +278,898 | 2.55% | 507,350,798 |
| 2021-03-03 | 2021-03-01 | 8.236 | 61,654,457 | -211,423 | 2.54% | 507,807,298 |
| 2021-03-02 | 2021-02-26 | 8.170 | 61,865,880 | -326,581 | 2.54% | 505,422,751 |
| 2021-03-01 | 2021-02-25 | 8.403 | 62,192,461 | -138,549 | 2.56% | 522,607,684 |
| 2021-02-26 | 2021-02-24 | 7.858 | 62,331,010 | +220,420 | 2.56% | 489,823,741 |
| 2021-02-25 | 2021-02-23 | 8.092 | 62,110,590 | +13,495 | 2.55% | 502,589,356 |
| 2021-02-24 | 2021-02-22 | 7.881 | 62,097,095 | -395,856 | 2.55% | 489,365,977 |
| 2021-02-23 | 2021-02-19 | 7.992 | 62,492,951 | +58,479 | 2.57% | 499,431,783 |
| 2021-02-22 | 2021-02-18 | 7.870 | 62,434,472 | -192,530 | 2.57% | 491,330,760 |
| 2021-02-10 | 2021-02-08 | 7.958 | 62,627,002 | +264,504 | 2.58% | 498,414,763 |
| 2021-02-09 | 2021-02-05 | 7.970 | 62,362,498 | +141,248 | 2.56% | 497,002,887 |
| 2021-02-08 | 2021-02-04 | 7.825 | 62,221,250 | -52,181 | 2.56% | 486,886,400 |
| 2021-02-05 | 2021-02-03 | 7.858 | 62,273,431 | -474,127 | 2.56% | 489,371,261 |
| 2021-02-04 | 2021-02-02 | 7.714 | 62,747,558 | -505,615 | 2.58% | 484,030,303 |
| 2021-02-03 | 2021-02-01 | 7.558 | 63,253,173 | +544,301 | 2.60% | 478,087,602 |
| 2021-02-02 | 2021-01-29 | 7.614 | 62,708,872 | +1,749,860 | 2.58% | 477,458,702 |
| 2021-02-01 | 2021-01-28 | 7.836 | 60,959,012 | +88,168 | 2.51% | 477,686,854 |
| 2021-01-29 | 2021-01-27 | 8.081 | 60,870,844 | +375,163 | 2.50% | 491,880,932 |
| 2021-01-28 | 2021-01-26 | 8.236 | 60,495,681 | -258,206 | 2.49% | 498,263,221 |
| 2021-01-27 | 2021-01-25 | 8.436 | 60,753,887 | -549,699 | 2.50% | 512,545,114 |
| 2021-01-26 | 2021-01-22 | 8.692 | 61,303,586 | -333,777 | 2.52% | 532,854,804 |
| 2021-01-25 | 2021-01-21 | 8.925 | 61,637,363 | -655,861 | 2.53% | 550,143,326 |
| 2021-01-22 | 2021-01-20 | 9.126 | 62,293,224 | -562,294 | 2.56% | 568,460,403 |
| 2021-01-21 | 2021-01-19 | 9.203 | 62,855,518 | +21,592 | 2.58% | 578,482,199 |
| 2021-01-20 | 2021-01-18 | 8.459 | 62,833,926 | -291,493 | 2.58% | 531,490,010 |
| 2021-01-19 | 2021-01-15 | 8.125 | 63,125,419 | -568,593 | 2.60% | 512,906,147 |
| 2021-01-18 | 2021-01-14 | 8.225 | 63,694,012 | -193,429 | 2.62% | 523,897,804 |
| 2021-01-15 | 2021-01-13 | 8.247 | 63,887,441 | +173,637 | 2.63% | 526,909,042 |
| 2021-01-14 | 2021-01-12 | 8.347 | 63,713,804 | +159,242 | 2.62% | 531,850,688 |
| 2021-01-13 | 2021-01-11 | 8.381 | 63,554,562 | +217,720 | 2.61% | 532,640,676 |
| 2021-01-12 | 2021-01-08 | 8.225 | 63,336,842 | -908,668 | 2.60% | 520,959,999 |
| 2021-01-11 | 2021-01-07 | 8.003 | 64,245,510 | -275,299 | 2.64% | 514,152,001 |
| 2021-01-08 | 2021-01-06 | 8.203 | 64,520,809 | -521,809 | 2.65% | 529,264,078 |
| 2021-01-07 | 2021-01-05 | 8.047 | 65,042,618 | +1,314,419 | 2.67% | 523,423,037 |
| 2021-01-06 | 2021-01-04 | 7.958 | 63,728,199 | -32,388 | 2.62% | 507,178,600 |
| 2021-01-05 | 2020-12-31 | 8.381 | 63,760,587 | +355,370 | 2.62% | 534,367,339 |
| 2021-01-04 | 2020-12-29 | 8.159 | 63,405,217 | -178,135 | 2.61% | 517,293,839 |
| 2020-12-30 | 2020-12-28 | 7.947 | 63,583,352 | +304,989 | 2.61% | 505,319,100 |
| 2020-12-29 | 2020-12-24 | 8.125 | 63,278,363 | +288,794 | 2.60% | 514,148,846 |
| 2020-12-28 | 2020-12-22 | 8.047 | 62,989,569 | +655,860 | 2.59% | 506,901,359 |
| 2020-12-23 | 2020-12-21 | 8.214 | 62,333,709 | +18,893 | 2.56% | 512,016,151 |
| 2020-12-22 | 2020-12-18 | 8.270 | 62,314,816 | +96,265 | 2.56% | 515,324,162 |
| 2020-12-21 | 2020-12-17 | 8.281 | 62,218,551 | +482,224 | 2.56% | 515,219,650 |
| 2020-12-18 | 2020-12-16 | 8.481 | 61,736,327 | -6,298 | 2.54% | 523,578,227 |
| 2020-12-17 | 2020-12-15 | 8.203 | 61,742,625 | +538,003 | 2.54% | 506,474,640 |
| 2020-12-16 | 2020-12-14 | 8.203 | 61,204,622 | +255,507 | 2.52% | 502,061,402 |
| 2020-12-15 | 2020-12-11 | 8.114 | 60,949,115 | +945,554 | 2.51% | 494,545,799 |
| 2020-12-14 | 2020-12-10 | 8.214 | 60,003,561 | +121,456 | 2.47% | 492,876,051 |
| 2020-12-11 | 2020-12-09 | 8.147 | 59,882,105 | +732,332 | 2.46% | 487,884,798 |
| 2020-12-10 | 2020-12-08 | 8.225 | 59,149,773 | +1,328,814 | 2.43% | 486,520,400 |
| 2020-12-09 | 2020-12-07 | 8.336 | 57,820,959 | +218,620 | 2.38% | 482,017,501 |
| 2020-12-08 | 2020-12-04 | 8.470 | 57,602,339 | +294,193 | 2.37% | 487,878,122 |
| 2020-12-07 | 2020-12-03 | 8.725 | 57,308,146 | +230,315 | 2.36% | 500,037,147 |
| 2020-12-04 | 2020-12-02 | 8.737 | 57,077,831 | +99,864 | 2.35% | 498,661,984 |
| 2020-12-03 | 2020-12-01 | 8.881 | 56,977,967 | +296,891 | 2.34% | 506,022,679 |
| 2020-12-02 | 2020-11-30 | 8.970 | 56,681,076 | +1,163,275 | 2.33% | 508,426,143 |
| 2020-12-01 | 2020-11-27 | 9.081 | 55,517,801 | +87,268 | 2.28% | 504,162,530 |
| 2020-11-30 | 2020-11-26 | 8.848 | 55,430,533 | +66,576 | 2.28% | 490,431,521 |
| 2020-11-27 | 2020-11-25 | 8.670 | 55,363,957 | +634,268 | 2.28% | 479,996,398 |
| 2020-11-26 | 2020-11-24 | 8.648 | 54,729,689 | +596,482 | 2.25% | 473,280,739 |
| 2020-11-25 | 2020-11-23 | 8.837 | 54,133,207 | -569,492 | 2.23% | 478,351,498 |
| 2020-11-24 | 2020-11-20 | 8.892 | 54,702,699 | -7,197 | 2.25% | 486,424,000 |
| 2020-11-23 | 2020-11-19 | 8.981 | 54,709,896 | +246,509 | 2.25% | 491,352,877 |
| 2020-11-20 | 2020-11-18 | 9.126 | 54,463,387 | +358,070 | 2.24% | 497,008,774 |
| 2020-11-19 | 2020-11-17 | 8.925 | 54,105,317 | +1,236,148 | 2.22% | 482,916,166 |
| 2020-11-18 | 2020-11-16 | 8.892 | 52,869,169 | -5,186,604 | 2.17% | 470,119,996 |
| 2020-11-17 | 2020-11-13 | 9.259 | 58,055,773 | -50,382 | 2.39% | 537,534,900 |
| 2020-11-16 | 2020-11-12 | 9.337 | 58,106,155 | +762,022 | 2.39% | 542,522,404 |
| 2020-11-13 | 2020-11-11 | 9.704 | 57,344,133 | -2,482,193 | 2.36% | 556,441,468 |
| 2020-11-12 | 2020-11-10 | 9.426 | 59,826,326 | +179,935 | 2.46% | 563,903,043 |
| 2020-11-11 | 2020-11-09 | 9.181 | 59,646,391 | -142,148 | 2.45% | 547,621,476 |
| 2020-11-10 | 2020-11-06 | 9.303 | 59,788,539 | +741,328 | 2.46% | 556,236,716 |
| 2020-11-09 | 2020-11-05 | 9.137 | 59,047,211 | -1,397,189 | 2.43% | 539,495,044 |
| 2020-11-06 | 2020-11-04 | 8.414 | 60,444,400 | -94,465 | 2.49% | 508,590,453 |
| 2020-11-05 | 2020-11-03 | 8.203 | 60,538,865 | +93,566 | 2.49% | 496,600,199 |
| 2020-11-04 | 2020-11-02 | 8.036 | 60,445,299 | +1,502,450 | 2.49% | 485,754,777 |
| 2020-11-03 | 2020-10-30 | 8.070 | 58,942,849 | +192,530 | 2.42% | 475,646,163 |
| 2020-11-02 | 2020-10-29 | 8.170 | 58,750,319 | +579,388 | 2.42% | 479,969,699 |
| 2020-10-30 | 2020-10-28 | 7.981 | 58,170,931 | +1,095,799 | 2.39% | 464,244,441 |
| 2020-10-29 | 2020-10-27 | 8.225 | 57,075,132 | +670,255 | 2.35% | 469,456,003 |
| 2020-10-28 | 2020-10-23 | 8.559 | 56,404,877 | +211,423 | 2.32% | 482,751,503 |
| 2020-10-27 | 2020-10-22 | 8.514 | 56,193,454 | -540,702 | 2.31% | 478,443,600 |
| 2020-10-23 | 2020-10-21 | 8.403 | 56,734,156 | +435,441 | 2.33% | 476,741,158 |
| 2020-10-22 | 2020-10-20 | 8.525 | 56,298,715 | +577,588 | 2.32% | 479,965,586 |
| 2020-10-21 | 2020-10-19 | 8.648 | 55,721,127 | +12,596 | 2.29% | 481,854,303 |
| 2020-10-20 | 2020-10-16 | 8.659 | 55,708,531 | +89,067 | 2.29% | 482,364,588 |
| 2020-10-19 | 2020-10-15 | 8.470 | 55,619,464 | +489,421 | 2.29% | 471,083,642 |
| 2020-10-16 | 2020-10-14 | 8.692 | 55,130,043 | +902,370 | 2.27% | 479,193,962 |
| 2020-10-15 | 2020-10-12 | 8.981 | 54,227,673 | +636,967 | 2.23% | 487,022,003 |
| 2020-10-14 | 2020-10-09 | 9.003 | 53,590,706 | +1,117,392 | 2.20% | 482,492,704 |
| 2020-09-30 | 2020-09-28 | 8.848 | 52,473,314 | -69,275 | 2.16% | 464,266,999 |
| 2020-09-29 | 2020-09-25 | 8.425 | 52,542,589 | +714,339 | 2.16% | 442,687,162 |
| 2020-09-28 | 2020-09-24 | 8.848 | 51,828,250 | -102,562 | 2.13% | 458,559,680 |
| 2020-09-25 | 2020-09-23 | 8.903 | 51,930,812 | -1,033,723 | 2.14% | 462,353,216 |
| 2020-09-24 | 2020-09-22 | 9.126 | 52,964,535 | +264,504 | 2.18% | 483,330,914 |
| 2020-09-23 | 2020-09-21 | 9.137 | 52,700,031 | +198,827 | 2.17% | 481,502,938 |
| 2020-09-22 | 2020-09-18 | 9.426 | 52,501,204 | +333,778 | 2.16% | 494,858,880 |
| 2020-09-21 | 2020-09-17 | 9.403 | 52,167,426 | +518,211 | 2.15% | 490,553,100 |
| 2020-09-18 | 2020-09-16 | 9.659 | 51,649,215 | -463,331 | 2.12% | 498,884,206 |
| 2020-09-17 | 2020-09-15 | 9.715 | 52,112,546 | +322,082 | 2.14% | 506,255,759 |
| 2020-09-16 | 2020-09-14 | 9.337 | 51,790,464 | +91,767 | 2.13% | 483,554,402 |
| 2020-09-15 | 2020-09-11 | 9.170 | 51,698,697 | +613,575 | 2.13% | 474,077,997 |
| 2020-09-14 | 2020-09-10 | 9.214 | 51,085,122 | +623,472 | 2.10% | 470,722,783 |
| 2020-09-11 | 2020-09-09 | 9.315 | 50,461,650 | +322,982 | 2.08% | 470,025,823 |
| 2020-09-10 | 2020-09-08 | 9.415 | 50,138,668 | +358,969 | 2.06% | 472,033,102 |
| 2020-09-09 | 2020-09-07 | 9.448 | 49,779,699 | +439,939 | 2.05% | 470,313,500 |
| 2020-09-08 | 2020-09-04 | 9.648 | 49,339,760 | -649,562 | 2.03% | 476,028,561 |
| 2020-09-07 | 2020-09-03 | 9.637 | 49,989,322 | +1,284,730 | 2.06% | 481,739,876 |
| 2020-09-04 | 2020-09-02 | 9.604 | 48,704,592 | +529,906 | 2.00% | 467,735,039 |
| 2020-09-03 | 2020-09-01 | 9.792 | 48,174,686 | +41,385 | 1.98% | 471,749,071 |
| 2020-09-02 | 2020-08-31 | 9.937 | 48,133,301 | -64,776 | 1.98% | 478,298,940 |
| 2020-09-01 | 2020-08-28 | 10.170 | 48,198,077 | -367,066 | 1.98% | 490,192,947 |
| 2020-08-31 | 2020-08-27 | 10.115 | 48,565,143 | -1,075,107 | 2.00% | 491,227,099 |
| 2020-08-28 | 2020-08-26 | 10.359 | 49,640,250 | -286,095 | 2.04% | 514,240,320 |
| 2020-08-27 | 2020-08-25 | 10.526 | 49,926,345 | +305,888 | 2.05% | 525,528,176 |
| 2020-08-26 | 2020-08-24 | 10.671 | 49,620,457 | +303,189 | 2.04% | 529,478,397 |
| 2020-08-25 | 2020-08-21 | 10.893 | 49,317,268 | +42,284 | 2.03% | 537,206,599 |
| 2020-08-24 | 2020-08-20 | 10.860 | 49,274,984 | +1,703,078 | 2.03% | 535,102,905 |
| 2020-08-21 | 2020-08-19 | 11.015 | 47,571,906 | +2,104,330 | 1.96% | 524,011,067 |
| 2020-08-20 | 2020-08-18 | 11.360 | 45,467,576 | -326,580 | 1.87% | 516,498,364 |
| 2020-08-19 | 2020-08-17 | 10.815 | 45,794,156 | +1,200,161 | 1.88% | 495,266,727 |
| 2020-08-18 | 2020-08-14 | 10.737 | 44,593,995 | +70,174 | 1.83% | 478,817,219 |
| 2020-08-17 | 2020-08-13 | 10.648 | 44,523,821 | +393,157 | 1.83% | 474,104,623 |
| 2020-08-14 | 2020-08-12 | 10.559 | 44,130,664 | +354,470 | 1.81% | 465,993,995 |
| 2020-08-13 | 2020-08-11 | 10.637 | 43,776,194 | +968,046 | 1.80% | 465,657,059 |
| 2020-08-12 | 2020-08-10 | 10.493 | 42,808,148 | +558,696 | 1.76% | 449,174,080 |
| 2020-08-11 | 2020-08-07 | 10.493 | 42,249,452 | -266,303 | 1.74% | 443,311,837 |
| 2020-08-10 | 2020-08-06 | 10.593 | 42,515,755 | -12,595 | 1.75% | 450,359,211 |
| 2020-08-07 | 2020-08-05 | 10.626 | 42,528,350 | -220,420 | 1.75% | 451,910,757 |
| 2020-08-06 | 2020-08-04 | 10.648 | 42,748,770 | +56,680 | 1.76% | 455,203,283 |
| 2020-08-05 | 2020-08-03 | 10.482 | 42,692,090 | +574,889 | 1.76% | 447,481,785 |
| 2020-08-04 | 2020-07-31 | 10.848 | 42,117,201 | +20,693 | 1.73% | 456,904,644 |
| 2020-08-03 | 2020-07-30 | 10.671 | 42,096,508 | -62,977 | 1.73% | 449,193,598 |
| 2020-07-31 | 2020-07-29 | 10.715 | 42,159,485 | -4,499 | 1.73% | 451,740,038 |
| 2020-07-30 | 2020-07-28 | 10.604 | 42,163,984 | -208,723 | 1.73% | 447,101,645 |
| 2020-07-29 | 2020-07-27 | 10.459 | 42,372,707 | -87,268 | 1.74% | 443,192,178 |
| 2020-07-28 | 2020-07-24 | 10.671 | 42,459,975 | +457,033 | 1.75% | 453,071,996 |
| 2020-07-27 | 2020-07-23 | 11.249 | 42,002,942 | -83,670 | 1.73% | 472,472,435 |
| 2020-07-24 | 2020-07-22 | 11.026 | 42,086,612 | +62,077 | 1.73% | 464,057,602 |
| 2020-07-23 | 2020-07-21 | 11.382 | 42,024,535 | +285,196 | 1.73% | 478,320,645 |
| 2020-07-22 | 2020-07-20 | 11.738 | 41,739,339 | +623,472 | 1.72% | 489,920,642 |
| 2020-07-21 | 2020-07-17 | 11.360 | 41,115,867 | -184,432 | 1.69% | 467,064,223 |
| 2020-07-20 | 2020-07-16 | 11.137 | 41,300,299 | -62,078 | 1.70% | 459,978,116 |
| 2020-07-17 | 2020-07-15 | 11.582 | 41,362,377 | +457,033 | 1.70% | 479,059,504 |
| 2020-07-16 | 2020-07-14 | 11.626 | 40,905,344 | +3,335,081 | 1.68% | 475,584,823 |
| 2020-07-15 | 2020-07-13 | 11.915 | 37,570,263 | +367,965 | 1.55% | 447,667,198 |
| 2020-07-14 | 2020-07-10 | 12.204 | 37,202,298 | +861,885 | 1.53% | 454,033,984 |
| 2020-07-13 | 2020-07-09 | 12.182 | 36,340,413 | -200,626 | 1.49% | 442,707,282 |
| 2020-07-10 | 2020-07-08 | 12.471 | 36,541,039 | -129,553 | 1.50% | 455,711,514 |
| 2020-07-09 | 2020-07-07 | 12.493 | 36,670,592 | +625,271 | 1.51% | 458,142,399 |
| 2020-07-08 | 2020-07-06 | 13.027 | 36,045,321 | +4,499 | 1.48% | 469,561,804 |
| 2020-07-07 | 2020-07-03 | 12.204 | 36,040,822 | -536,204 | 1.48% | 439,858,796 |
| 2020-07-06 | 2020-07-02 | 11.693 | 36,577,026 | +256,406 | 1.50% | 427,701,116 |
| 2020-07-03 | 2020-06-30 | 10.415 | 36,320,620 | +1,325,215 | 1.49% | 378,276,269 |
| 2020-07-02 | 2020-06-29 | 10.648 | 34,995,405 | +732,333 | 1.44% | 372,642,844 |
| 2020-06-24 | 2020-06-22 | 10.815 | 34,263,072 | -638,767 | 1.41% | 370,557,316 |
| 2020-06-23 | 2020-06-19 | 11.037 | 34,901,839 | -2,453,403 | 1.44% | 385,224,422 |
| 2020-06-22 | 2020-06-18 | 10.648 | 37,355,242 | -1,460,166 | 1.54% | 397,771,182 |
| 2020-06-19 | 2020-06-17 | 9.604 | 38,815,408 | -61,178 | 1.60% | 372,764,161 |
| 2020-06-18 | 2020-06-16 | 9.481 | 38,876,586 | -269,901 | 1.60% | 368,598,364 |
| 2020-06-17 | 2020-06-15 | 9.159 | 39,146,487 | +421,946 | 1.61% | 358,538,881 |
| 2020-06-16 | 2020-06-12 | 9.426 | 38,724,541 | +871,781 | 1.59% | 365,004,639 |
| 2020-06-15 | 2020-06-11 | 9.337 | 37,852,760 | +299,591 | 1.56% | 353,421,601 |
| 2020-06-12 | 2020-06-10 | 9.659 | 37,553,169 | -40,486 | 1.54% | 362,729,286 |
| 2020-06-11 | 2020-06-09 | 9.759 | 37,593,655 | +629,770 | 1.55% | 366,881,084 |
| 2020-06-10 | 2020-06-08 | 9.792 | 36,963,885 | +401,253 | 1.52% | 361,967,661 |
| 2020-06-09 | 2020-06-05 | 9.692 | 36,562,632 | +365,267 | 1.50% | 354,380,804 |
| 2020-06-08 | 2020-06-04 | 11.029 | 36,197,365 | +302,289 | 1.49% | 399,226,604 |
| 2020-06-05 | 2020-06-03 | 10.994 | 35,895,076 | +791,629 | 1.48% | 394,612,784 |
| 2020-06-04 | 2020-06-02 | 10.708 | 35,103,447 | -574,680 | 1.54% | 375,897,205 |
| 2020-06-03 | 2020-06-01 | 10.506 | 35,678,127 | -2,275,161 | 1.57% | 374,842,523 |
| 2020-06-02 | 2020-05-29 | 9.769 | 37,953,288 | +307,113 | 1.67% | 370,779,543 |
| 2020-06-01 | 2020-05-28 | 9.746 | 37,646,175 | +643,676 | 1.66% | 366,884,403 |
| 2020-05-29 | 2020-05-27 | 10.102 | 37,002,499 | +313,003 | 1.63% | 373,804,497 |
| 2020-05-28 | 2020-05-26 | 10.292 | 36,689,496 | -445,104 | 1.61% | 377,619,296 |
| 2020-05-27 | 2020-05-25 | 10.197 | 37,134,600 | -203,620 | 1.63% | 378,669,720 |
| 2020-05-26 | 2020-05-22 | 9.983 | 37,338,220 | +2,270,112 | 1.64% | 372,758,398 |
| 2020-05-25 | 2020-05-21 | 10.482 | 35,068,108 | -923,863 | 1.54% | 367,599,965 |
| 2020-05-22 | 2020-05-20 | 10.233 | 35,991,971 | -68,995 | 1.58% | 368,301,360 |
| 2020-05-21 | 2020-05-19 | 10.328 | 36,060,966 | +192,682 | 1.59% | 372,436,017 |
| 2020-05-20 | 2020-05-18 | 10.280 | 35,868,284 | +467,821 | 1.58% | 368,740,846 |
| 2020-05-19 | 2020-05-15 | 10.114 | 35,400,463 | +953,313 | 1.56% | 358,041,232 |
| 2020-05-18 | 2020-05-14 | 10.340 | 34,447,150 | +1,990,766 | 1.51% | 356,177,999 |
| 2020-05-15 | 2020-05-13 | 10.685 | 32,456,384 | +2,013,484 | 1.43% | 346,780,258 |
| 2020-05-14 | 2020-05-12 | 10.649 | 30,442,900 | -98,445 | 1.34% | 324,181,757 |
| 2020-05-13 | 2020-05-11 | 11.029 | 30,541,345 | -432,482 | 1.34% | 336,845,443 |
| 2020-05-12 | 2020-05-08 | 11.017 | 30,973,827 | +559,535 | 1.36% | 341,247,237 |
| 2020-05-11 | 2020-05-07 | 10.328 | 30,414,292 | -31,133 | 1.34% | 314,117,425 |
| 2020-05-08 | 2020-05-06 | 10.280 | 30,445,425 | +1,733,296 | 1.34% | 312,991,605 |
| 2020-04-29 | 2020-04-27 | 10.673 | 28,712,129 | -203,620 | 1.26% | 306,433,523 |
| 2020-04-28 | 2020-04-24 | 10.399 | 28,915,749 | +1,283,985 | 1.27% | 300,702,501 |
| 2020-04-27 | 2020-04-23 | 10.554 | 27,631,764 | +1,220,039 | 1.21% | 291,619,202 |
| 2020-04-24 | 2020-04-22 | 10.471 | 26,411,725 | +1,439,645 | 1.16% | 276,545,895 |
| 2020-04-23 | 2020-04-21 | 10.459 | 24,972,080 | +731,181 | 1.10% | 261,175,197 |
| 2020-04-22 | 2020-04-20 | 10.910 | 24,240,899 | -801,859 | 1.07% | 264,475,803 |
| 2020-04-21 | 2020-04-17 | 10.922 | 25,042,758 | -251,581 | 1.10% | 273,521,966 |
| 2020-04-20 | 2020-04-16 | 10.732 | 25,294,339 | -239,800 | 1.11% | 271,459,863 |
| 2020-04-17 | 2020-04-15 | 10.732 | 25,534,139 | -260,836 | 1.12% | 274,033,406 |
| 2020-04-16 | 2020-04-14 | 11.148 | 25,794,975 | -1,121,594 | 1.13% | 287,562,659 |
| 2020-04-15 | 2020-04-09 | 10.994 | 26,916,569 | -179,219 | 1.18% | 295,907,501 |
| 2020-04-14 | 2020-04-08 | 10.887 | 27,095,788 | +129,576 | 1.19% | 294,979,476 |
| 2020-04-09 | 2020-04-07 | 11.219 | 26,966,212 | -2,244,029 | 1.19% | 302,542,562 |
| 2020-04-03 | 2020-04-01 | 10.601 | 29,210,241 | +1,915,039 | 1.29% | 309,666,721 |
| 2020-04-02 | 2020-03-31 | 10.791 | 27,295,202 | +204,462 | 1.21% | 294,555,205 |
| 2020-04-01 | 2020-03-30 | 10.542 | 27,090,740 | +572,997 | 1.20% | 285,587,391 |
| 2020-03-31 | 2020-03-27 | 10.863 | 26,517,743 | +467,822 | 1.17% | 288,056,244 |
| 2020-03-30 | 2020-03-26 | 10.589 | 26,049,921 | +2,498,975 | 1.15% | 275,853,600 |
| 2020-03-27 | 2020-03-25 | 10.685 | 23,550,946 | +3,534,745 | 1.04% | 251,630,099 |
| 2020-03-26 | 2020-03-24 | 9.805 | 20,016,201 | +1,057,647 | 0.88% | 196,259,254 |
| 2020-03-25 | 2020-03-23 | 9.033 | 18,958,554 | +1,120,753 | 0.84% | 171,243,203 |
| 2020-03-24 | 2020-03-20 | 9.603 | 17,837,801 | +941,533 | 0.79% | 171,295,998 |
| 2020-03-20 | 2020-03-18 | 9.353 | 16,896,268 | -9,256 | 0.75% | 158,037,468 |
| 2020-03-19 | 2020-03-17 | 9.948 | 16,905,524 | +1,271,364 | 0.75% | 168,170,043 |
| 2020-03-18 | 2020-03-16 | 10.482 | 15,634,160 | +710,147 | 0.69% | 163,884,424 |
| 2020-03-17 | 2020-03-13 | 11.267 | 14,924,013 | +538,499 | 0.66% | 168,146,757 |
| 2020-03-16 | 2020-03-12 | 11.433 | 14,385,514 | +299,541 | 0.64% | 164,473,145 |
| 2020-03-13 | 2020-03-11 | 11.909 | 14,085,973 | +363,487 | 0.62% | 167,744,818 |
| 2020-03-12 | 2020-03-10 | 11.885 | 13,722,486 | +959,203 | 0.61% | 163,090,002 |
| 2020-03-11 | 2020-03-09 | 11.873 | 12,763,283 | +1,210,782 | 0.56% | 151,538,306 |
| 2020-03-10 | 2020-03-06 | 13.145 | 11,552,501 | +53,009 | 0.51% | 151,853,806 |
| 2020-03-09 | 2020-03-05 | 13.501 | 11,499,492 | +90,030 | 0.51% | 155,257,121 |
| 2020-03-06 | 2020-03-04 | 13.644 | 11,409,462 | -182,585 | 0.50% | 155,668,806 |
| 2020-03-05 | 2020-03-03 | 13.359 | 11,592,047 | +630,213 | 0.51% | 154,853,486 |
| 2020-03-04 | 2020-03-02 | 13.691 | 10,961,834 | +664,711 | 0.48% | 150,082,564 |
| 2020-03-03 | 2020-02-28 | 13.335 | 10,297,123 | +148,929 | 0.45% | 137,310,358 |
| 2020-03-02 | 2020-02-27 | 13.834 | 10,148,194 | +137,990 | 0.45% | 140,390,035 |
| 2020-02-28 | 2020-02-26 | 13.810 | 10,010,204 | +14,304 | 0.44% | 138,243,142 |
| 2020-02-27 | 2020-02-25 | 13.145 | 9,995,900 | +238,118 | 0.44% | 131,392,801 |
| 2020-02-26 | 2020-02-24 | 12.955 | 9,757,782 | +177,536 | 0.43% | 126,407,299 |
| 2020-02-25 | 2020-02-21 | 13.264 | 9,580,246 | -51,325 | 0.42% | 127,067,767 |
| 2020-02-24 | 2020-02-20 | 13.620 | 9,631,571 | +164,915 | 0.43% | 131,182,616 |
| 2020-02-21 | 2020-02-19 | 13.834 | 9,466,656 | +89,189 | 0.42% | 130,961,644 |
| 2020-02-20 | 2020-02-18 | 13.715 | 9,377,467 | +156,502 | 0.41% | 128,613,304 |
| 2020-02-19 | 2020-02-17 | 14.191 | 9,220,965 | +404,716 | 0.41% | 130,850,456 |
| 2020-02-18 | 2020-02-14 | 14.143 | 8,816,249 | +143,039 | 0.39% | 124,688,198 |
| 2020-02-17 | 2020-02-13 | 13.668 | 8,673,210 | +189,316 | 0.38% | 118,541,998 |
| 2020-02-14 | 2020-02-12 | 13.335 | 8,483,894 | -47,960 | 0.37% | 113,131,262 |
| 2020-02-13 | 2020-02-11 | 13.216 | 8,531,854 | -153,977 | 0.38% | 112,756,800 |
| 2020-02-12 | 2020-02-10 | 12.812 | 8,685,831 | -83,299 | 0.38% | 111,281,937 |
| 2020-02-11 | 2020-02-07 | 12.622 | 8,769,130 | +128,735 | 0.39% | 110,681,635 |
| 2020-02-10 | 2020-02-06 | 13.026 | 8,640,395 | +25,242 | 0.38% | 112,548,236 |
| 2020-02-07 | 2020-02-05 | 12.812 | 8,615,153 | +101,810 | 0.38% | 110,376,418 |
| 2020-02-06 | 2020-02-04 | 13.168 | 8,513,343 | +41,229 | 0.38% | 112,107,439 |
| 2020-02-05 | 2020-02-03 | 12.455 | 8,472,114 | +141,356 | 0.37% | 105,523,118 |
| 2020-01-23 | 2020-01-21 | 13.834 | 8,330,758 | +164,916 | 0.37% | 115,247,640 |
| 2020-01-22 | 2020-01-20 | 14.571 | 8,165,842 | +374,425 | 0.36% | 118,983,293 |
| 2020-01-21 | 2020-01-17 | 15.284 | 7,791,417 | -133,783 | 0.34% | 119,083,601 |
| 2020-01-20 | 2020-01-16 | 15.427 | 7,925,200 | -201,096 | 0.35% | 122,258,613 |
| 2020-01-17 | 2020-01-15 | 14.618 | 8,126,296 | -123,687 | 0.36% | 118,793,394 |
| 2020-01-16 | 2020-01-14 | 14.880 | 8,249,983 | -48,802 | 0.36% | 122,758,599 |
| 2020-01-15 | 2020-01-13 | 14.880 | 8,298,785 | -510,733 | 0.37% | 123,484,766 |
| 2020-01-14 | 2020-01-10 | 15.141 | 8,809,518 | +103,493 | 0.39% | 133,387,802 |
| 2020-01-13 | 2020-01-09 | 15.308 | 8,706,025 | -90,030 | 0.38% | 133,269,361 |
| 2020-01-10 | 2020-01-08 | 14.809 | 8,796,055 | -161,550 | 0.39% | 130,256,834 |
| 2020-01-09 | 2020-01-07 | 15.094 | 8,957,605 | -6,732 | 0.40% | 135,204,196 |
| 2020-01-08 | 2020-01-06 | 14.832 | 8,964,337 | +38,705 | 0.40% | 132,961,927 |
| 2020-01-07 | 2020-01-03 | 15.070 | 8,925,632 | +137,149 | 0.39% | 134,509,442 |
| 2020-01-06 | 2020-01-02 | 15.331 | 8,788,483 | +150,612 | 0.39% | 134,740,504 |
| 2020-01-03 | 2019-12-31 | 15.094 | 8,637,871 | +322,258 | 0.38% | 130,378,198 |
| 2020-01-02 | 2019-12-27 | 15.022 | 8,315,613 | -296,175 | 0.37% | 124,921,124 |
| 2019-12-30 | 2019-12-24 | 14.381 | 8,611,788 | -450,152 | 0.38% | 123,843,507 |
| 2019-12-27 | 2019-12-20 | 14.476 | 9,061,940 | +124,528 | 0.40% | 131,178,606 |
| 2019-12-23 | 2019-12-19 | 14.381 | 8,937,412 | +247,374 | 0.39% | 128,526,207 |
| 2019-12-20 | 2019-12-18 | 14.214 | 8,690,038 | +5,048 | 0.38% | 123,522,876 |
| 2019-12-19 | 2019-12-17 | 14.000 | 8,684,990 | +196,048 | 0.38% | 121,593,162 |
| 2019-12-18 | 2019-12-16 | 13.977 | 8,488,942 | +117,797 | 0.38% | 118,646,636 |
| 2019-12-17 | 2019-12-13 | 13.477 | 8,371,145 | -328,149 | 0.37% | 112,821,653 |
| 2019-12-16 | 2019-12-12 | 13.858 | 8,699,294 | -715,195 | 0.38% | 120,552,744 |
| 2019-12-13 | 2019-12-11 | 14.000 | 9,414,489 | +455,201 | 0.42% | 131,806,426 |
| 2019-12-12 | 2019-12-10 | 13.929 | 8,959,288 | +106,858 | 0.40% | 124,794,559 |
| 2019-12-11 | 2019-12-09 | 14.000 | 8,852,430 | +390,413 | 0.39% | 123,937,386 |
| 2019-12-10 | 2019-12-06 | 13.549 | 8,462,017 | -280,188 | 0.37% | 114,649,796 |
| 2019-12-09 | 2019-12-05 | 13.620 | 8,742,205 | -1,912,516 | 0.39% | 119,069,394 |
| 2019-12-06 | 2019-12-04 | 13.810 | 10,654,721 | +101,810 | 0.47% | 147,144,065 |
| 2019-12-05 | 2019-12-03 | 14.072 | 10,552,911 | -1,102,241 | 0.47% | 148,497,287 |
| 2019-12-04 | 2019-12-02 | 14.000 | 11,655,152 | -735,389 | 0.51% | 163,176,560 |
| 2019-12-03 | 2019-11-29 | 13.311 | 12,390,541 | +278,506 | 0.55% | 164,931,205 |
| 2019-12-02 | 2019-11-28 | 13.525 | 12,112,035 | +157,343 | 0.54% | 163,815,096 |
| 2019-11-29 | 2019-11-27 | 13.501 | 11,954,692 | +68,995 | 0.53% | 161,402,874 |
| 2019-11-28 | 2019-11-26 | 13.335 | 11,885,697 | -1,226,770 | 0.53% | 158,493,718 |
| 2019-11-27 | 2019-11-25 | 13.287 | 13,112,467 | -121,162 | 0.58% | 174,229,124 |
| 2019-11-26 | 2019-11-22 | 12.669 | 13,233,629 | -89,189 | 0.58% | 167,660,478 |
| 2019-11-25 | 2019-11-21 | 12.741 | 13,322,818 | +843,930 | 0.59% | 169,740,478 |
| 2019-11-22 | 2019-11-20 | 13.121 | 12,478,888 | +657,979 | 0.55% | 163,734,237 |
| 2019-11-21 | 2019-11-19 | 13.121 | 11,820,909 | -601,605 | 0.52% | 155,100,961 |
| 2019-11-20 | 2019-11-18 | 12.717 | 12,422,514 | +383,681 | 0.55% | 157,974,800 |
| 2019-11-19 | 2019-11-15 | 12.408 | 12,038,833 | +58,057 | 0.53% | 149,375,520 |
| 2019-11-18 | 2019-11-14 | 12.574 | 11,980,776 | -10,938 | 0.53% | 150,648,620 |
| 2019-11-15 | 2019-11-13 | 12.836 | 11,991,714 | +846,454 | 0.53% | 153,921,596 |
| 2019-11-14 | 2019-11-12 | 13.287 | 11,145,260 | +323,100 | 0.49% | 148,090,278 |
| 2019-11-13 | 2019-11-11 | 13.335 | 10,822,160 | -77,410 | 0.48% | 144,311,635 |
| 2019-11-12 | 2019-11-08 | 13.596 | 10,899,570 | +87,507 | 0.48% | 148,193,764 |
| 2019-11-11 | 2019-11-07 | 13.763 | 10,812,063 | +740,437 | 0.48% | 148,802,993 |
| 2019-11-08 | 2019-11-06 | 13.549 | 10,071,626 | +872,537 | 0.44% | 136,457,994 |
| 2019-11-07 | 2019-11-05 | 13.311 | 9,199,089 | +719,402 | 0.41% | 122,449,604 |
| 2019-11-06 | 2019-11-04 | 13.264 | 8,479,687 | +2,265,906 | 0.37% | 112,470,482 |
| 2019-11-05 | 2019-11-01 | 12.693 | 6,213,781 | +3,005,501 | 0.27% | 78,871,797 |
| 2019-11-04 | 2019-10-31 | 11.956 | 3,208,280 | +2,524 | 0.14% | 38,358,780 |
| 2019-11-01 | 2019-10-30 | 11.980 | 3,205,756 | +202,779 | 0.14% | 38,404,803 |
| 2019-10-31 | 2019-10-29 | 12.123 | 3,002,977 | +31,132 | 0.13% | 36,403,800 |
| 2019-10-30 | 2019-10-28 | 12.099 | 2,971,845 | +5,048 | 0.13% | 35,955,760 |
| 2019-10-29 | 2019-10-25 | 12.265 | 2,966,797 | +292,810 | 0.13% | 36,388,325 |
| 2019-10-28 | 2019-10-24 | 11.814 | 2,673,987 | +228,021 | 0.12% | 31,589,316 |
| 2019-10-25 | 2019-10-23 | 11.742 | 2,445,966 | +52,167 | 0.11% | 28,721,155 |
| 2019-10-24 | 2019-10-22 | 11.932 | 2,393,799 | -123,687 | 0.11% | 28,563,797 |
| 2019-10-23 | 2019-10-21 | 12.146 | 2,517,486 | -244,849 | 0.11% | 30,578,241 |
| 2019-10-22 | 2019-10-18 | 12.241 | 2,762,335 | -90,872 | 0.12% | 33,814,900 |
| 2019-10-21 | 2019-10-17 | 11.956 | 2,853,207 | +43,753 | 0.13% | 34,113,463 |
| 2019-10-18 | 2019-10-16 | 12.194 | 2,809,454 | +473,712 | 0.12% | 34,258,144 |
| 2019-10-17 | 2019-10-15 | 11.647 | 2,335,742 | +131,259 | 0.10% | 27,204,797 |
| 2019-10-16 | 2019-10-14 | 11.754 | 2,204,483 | +420,703 | 0.10% | 25,911,800 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,783,780 | -37,022 | 0.08% | 20,330,799 |
| 2019-10-14 | 2019-10-10 | 10.756 | 1,820,802 | +100,969 | 0.08% | 19,584,200 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,719,833 | +841 | 0.08% | 18,702,597 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,718,992 | +144,722 | 0.08% | 18,468,721 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,574,270 | +841 | 0.07% | 16,389,959 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,573,429 | +99,286 | 0.07% | 16,231,603 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,474,143 | +374,426 | 0.07% | 15,382,562 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,099,717 | +5,890 | 0.05% | 11,854,487 |
| 2019-09-24 | 2019-09-20 | 10.898 | 1,093,827 | +173,329 | 0.05% | 11,920,995 |
| 2019-09-23 | 2019-09-19 | 11.005 | 920,498 | +96,762 | 0.04% | 10,130,442 |
| 2019-09-20 | 2019-09-18 | 11.172 | 823,736 | +112,748 | 0.04% | 9,202,598 |
| 2019-09-19 | 2019-09-17 | 10.982 | 710,988 | -49,643 | 0.03% | 7,807,802 |
| 2019-09-18 | 2019-09-16 | 11.053 | 760,631 | +15,146 | 0.03% | 8,407,203 |
| 2019-09-12 | 2019-09-10 | 10.994 | 745,485 | +221,289 | 0.03% | 8,195,495 |
| 2019-09-11 | 2019-09-09 | 10.898 | 524,196 | +524,196 | 0.02% | 5,712,913 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy