History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-10-13 | 2025-10-09 | 0.113 | 30 | +0 | 0.00% | 3 |
| 2025-10-10 | 2025-10-08 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.111 | 30 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.115 | 30 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.114 | 30 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 0.112 | 30 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.117 | 30 | -100,000 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 0.118 | 100,030 | -179,000 | 0.00% | 11,804 |
| 2025-09-17 | 2025-09-15 | 0.122 | 279,030 | -554,000 | 0.01% | 34,042 |
| 2025-09-10 | 2025-09-08 | 0.114 | 833,030 | -1,000 | 0.02% | 94,965 |
| 2025-09-05 | 2025-09-03 | 0.111 | 834,030 | -1,158 | 0.02% | 92,577 |
| 2025-09-04 | 2025-09-02 | 0.112 | 835,188 | -10,000 | 0.02% | 93,541 |
| 2025-09-01 | 2025-08-28 | 0.117 | 845,188 | -300,000 | 0.02% | 98,887 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,145,188 | -20,000 | 0.03% | 132,842 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,165,188 | -1,000 | 0.03% | 137,492 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,166,188 | -64,000 | 0.03% | 153,937 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,230,188 | +20,000 | 0.03% | 161,155 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,210,188 | -300,000 | 0.03% | 165,796 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,510,188 | -1,158 | 0.03% | 188,774 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,511,346 | -480,000 | 0.03% | 194,964 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,991,346 | +300,000 | 0.05% | 264,849 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,691,346 | +79,000 | 0.04% | 191,122 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,612,346 | +40,000 | 0.04% | 180,583 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,572,346 | +100,000 | 0.04% | 183,964 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,472,346 | +380,000 | 0.04% | 178,154 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,092,346 | -365,000 | 0.03% | 145,282 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,457,346 | +580,000 | 0.03% | 183,626 |
| 2025-04-09 | 2025-04-07 | 0.125 | 877,346 | +20,000 | 0.02% | 109,668 |
| 2025-03-11 | 2025-03-07 | 0.216 | 857,346 | +1,158 | 0.02% | 185,187 |
| 2025-03-07 | 2025-03-05 | 0.219 | 856,188 | +10,000 | 0.02% | 187,505 |
| 2025-03-05 | 2025-03-03 | 0.226 | 846,188 | +5,000 | 0.02% | 191,238 |
| 2025-01-23 | 2025-01-21 | 0.222 | 841,188 | -182,000 | 0.02% | 186,744 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,023,188 | -20,000 | 0.03% | 198,498 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,043,188 | +20,000 | 0.03% | 187,774 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,023,188 | +20,000 | 0.03% | 223,055 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,003,188 | -124,000 | 0.03% | 280,893 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,127,188 | +340,000 | 0.03% | 428,331 |
| 2024-11-07 | 2024-11-05 | 0.360 | 787,188 | -104,000 | 0.02% | 283,388 |
| 2024-11-04 | 2024-10-31 | 0.340 | 891,188 | -46,000 | 0.02% | 303,004 |
| 2024-11-01 | 2024-10-30 | 0.345 | 937,188 | +130,000 | 0.02% | 323,330 |
| 2024-10-24 | 2024-10-22 | 0.385 | 807,188 | -80,000 | 0.02% | 310,767 |
| 2024-10-23 | 2024-10-21 | 0.390 | 887,188 | +180,000 | 0.02% | 346,003 |
| 2024-10-22 | 2024-10-18 | 0.410 | 707,188 | -10,000 | 0.02% | 289,947 |
| 2024-10-18 | 2024-10-16 | 0.465 | 717,188 | -20,000 | 0.02% | 333,492 |
| 2024-10-08 | 2024-10-04 | 0.630 | 737,188 | +10,000 | 0.02% | 464,428 |
| 2024-10-04 | 2024-10-02 | 0.650 | 727,188 | -180,000 | 0.02% | 472,672 |
| 2024-10-03 | 2024-09-30 | 0.310 | 907,188 | -433,000 | 0.02% | 281,228 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,340,188 | -415,000 | 0.04% | 368,552 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,755,188 | -260,000 | 0.05% | 465,125 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,015,188 | +280,000 | 0.05% | 457,448 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,735,188 | +800,000 | 0.05% | 459,825 |
| 2024-09-25 | 2024-09-23 | 0.270 | 935,188 | -365,000 | 0.02% | 252,501 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,300,188 | +210,000 | 0.03% | 179,426 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,090,188 | +115,000 | 0.03% | 151,536 |
| 2024-09-03 | 2024-08-30 | 0.146 | 975,188 | -202,000 | 0.03% | 142,377 |
| 2024-08-29 | 2024-08-27 | 0.137 | 1,177,188 | -217,000 | 0.03% | 161,275 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,394,188 | -130,000 | 0.04% | 185,427 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,524,188 | -120,000 | 0.04% | 204,241 |
| 2024-08-22 | 2024-08-20 | 0.135 | 1,644,188 | +250,000 | 0.04% | 221,965 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,394,188 | +419,000 | 0.04% | 202,157 |
| 2024-07-24 | 2024-07-22 | 0.144 | 975,188 | -202,000 | 0.03% | 140,427 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,177,188 | -12,000 | 0.03% | 169,515 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,189,188 | +214,000 | 0.03% | 179,567 |
| 2024-07-15 | 2024-07-11 | 0.148 | 975,188 | -268,000 | 0.03% | 144,328 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,243,188 | +268,000 | 0.03% | 193,937 |
| 2024-06-05 | 2024-06-03 | 0.166 | 975,188 | +20,000 | 0.03% | 161,881 |
| 2024-05-31 | 2024-05-29 | 0.193 | 955,188 | -67,000 | 0.03% | 184,351 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,022,188 | -33,000 | 0.03% | 202,393 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,055,188 | +100,000 | 0.03% | 223,700 |
| 2024-05-28 | 2024-05-24 | 0.199 | 955,188 | +20,000 | 0.03% | 190,082 |
| 2024-05-22 | 2024-05-20 | 0.227 | 935,188 | +20,000 | 0.02% | 212,288 |
| 2024-05-20 | 2024-05-16 | 0.265 | 915,188 | +20,000 | 0.02% | 242,525 |
| 2024-05-17 | 2024-05-14 | 0.250 | 895,188 | +10,000 | 0.02% | 223,797 |
| 2024-05-16 | 2024-05-13 | 0.260 | 885,188 | -20,000 | 0.02% | 230,149 |
| 2024-05-14 | 2024-05-10 | 0.180 | 905,188 | -30,000 | 0.02% | 162,934 |
| 2024-05-02 | 2024-04-29 | 0.124 | 935,188 | +40,000 | 0.03% | 115,963 |
| 2024-04-18 | 2024-04-16 | 0.098 | 895,188 | +20,000 | 0.02% | 87,728 |
| 2024-04-17 | 2024-04-15 | 0.107 | 875,188 | +40,000 | 0.02% | 93,645 |
| 2024-04-12 | 2024-04-10 | 0.112 | 835,188 | +20,000 | 0.02% | 93,541 |
| 2024-04-10 | 2024-04-08 | 0.125 | 815,188 | +20,000 | 0.02% | 101,898 |
| 2024-04-03 | 2024-03-28 | 0.158 | 795,188 | +20,000 | 0.02% | 125,640 |
| 2024-03-27 | 2024-03-25 | 0.158 | 775,188 | +32,000 | 0.02% | 122,480 |
| 2024-03-06 | 2024-03-04 | 0.162 | 743,188 | +20,000 | 0.03% | 120,396 |
| 2024-02-29 | 2024-02-27 | 0.170 | 723,188 | +20,000 | 0.02% | 122,942 |
| 2024-02-26 | 2024-02-22 | 0.180 | 703,188 | +20,000 | 0.02% | 126,574 |
| 2024-02-21 | 2024-02-19 | 0.177 | 683,188 | +20,000 | 0.02% | 120,924 |
| 2024-02-19 | 2024-02-15 | 0.177 | 663,188 | +16,000 | 0.02% | 117,384 |
| 2024-02-01 | 2024-01-30 | 0.175 | 647,188 | +5,000 | 0.02% | 113,258 |
| 2024-01-31 | 2024-01-29 | 0.184 | 642,188 | +70,000 | 0.02% | 118,163 |
| 2024-01-30 | 2024-01-26 | 0.188 | 572,188 | +20,000 | 0.02% | 107,571 |
| 2024-01-29 | 2024-01-25 | 0.198 | 552,188 | +20,000 | 0.02% | 109,333 |
| 2024-01-11 | 2024-01-09 | 0.194 | 532,188 | +10,000 | 0.02% | 103,244 |
| 2024-01-02 | 2023-12-28 | 0.195 | 522,188 | -80,000 | 0.02% | 101,827 |
| 2023-12-28 | 2023-12-22 | 0.188 | 602,188 | +10,000 | 0.02% | 113,211 |
| 2023-12-27 | 2023-12-21 | 0.205 | 592,188 | -70,000 | 0.02% | 121,399 |
| 2023-12-22 | 2023-12-20 | 0.208 | 662,188 | +150,000 | 0.02% | 137,735 |
| 2023-12-08 | 2023-12-06 | 0.250 | 512,188 | -130,000 | 0.02% | 128,047 |
| 2023-12-04 | 2023-11-30 | 0.265 | 642,188 | -100,000 | 0.02% | 170,180 |
| 2023-12-01 | 2023-11-29 | 0.244 | 742,188 | +60,000 | 0.03% | 181,094 |
| 2023-11-29 | 2023-11-27 | 0.229 | 682,188 | +60,000 | 0.02% | 156,221 |
| 2023-11-27 | 2023-11-23 | 0.243 | 622,188 | -60,000 | 0.02% | 151,192 |
| 2023-11-23 | 2023-11-21 | 0.216 | 682,188 | +230,000 | 0.02% | 147,353 |
| 2023-11-22 | 2023-11-20 | 0.220 | 452,188 | -210,000 | 0.02% | 99,481 |
| 2023-11-21 | 2023-11-17 | 0.210 | 662,188 | +184,000 | 0.02% | 139,059 |
| 2023-11-20 | 2023-11-16 | 0.238 | 478,188 | -60,000 | 0.02% | 113,809 |
| 2023-11-14 | 2023-11-10 | 0.171 | 538,188 | -274,000 | 0.02% | 92,030 |
| 2023-11-13 | 2023-11-09 | 0.171 | 812,188 | +20,000 | 0.03% | 138,884 |
| 2023-11-10 | 2023-11-08 | 0.188 | 792,188 | +300,000 | 0.03% | 148,931 |
| 2023-10-24 | 2023-10-19 | 0.158 | 492,188 | +20,000 | 0.02% | 77,766 |
| 2023-10-18 | 2023-10-16 | 0.175 | 472,188 | +20,000 | 0.02% | 82,633 |
| 2023-10-11 | 2023-10-09 | 0.195 | 452,188 | +20,000 | 0.02% | 88,177 |
| 2023-10-09 | 2023-10-05 | 0.224 | 432,188 | -10,000 | 0.01% | 96,810 |
| 2023-10-06 | 2023-10-04 | 0.229 | 442,188 | +20,000 | 0.01% | 101,261 |
| 2023-10-05 | 2023-10-03 | 0.224 | 422,188 | +40,000 | 0.01% | 94,570 |
| 2023-10-04 | 2023-09-29 | 0.235 | 382,188 | +20,000 | 0.01% | 89,814 |
| 2023-09-29 | 2023-09-27 | 0.275 | 362,188 | -100,000 | 0.01% | 99,602 |
| 2023-09-27 | 2023-09-25 | 0.325 | 462,188 | +150,000 | 0.02% | 150,211 |
| 2022-11-09 | 2022-11-07 | 1.180 | 312,188 | +45,000 | 0.01% | 368,382 |
| 2022-03-25 | 2022-03-23 | 1.430 | 267,188 | -30,000 | 0.01% | 382,079 |
| 2022-03-23 | 2022-03-21 | 1.320 | 297,188 | +30,000 | 0.01% | 392,288 |
| 2022-03-21 | 2022-03-17 | 1.410 | 267,188 | -349,000 | 0.01% | 376,735 |
| 2022-03-17 | 2022-03-15 | 0.890 | 616,188 | +10,000 | 0.02% | 548,407 |
| 2022-03-16 | 2022-03-14 | 0.990 | 606,188 | +110,000 | 0.02% | 600,126 |
| 2022-03-11 | 2022-03-09 | 1.140 | 496,188 | +50,000 | 0.02% | 565,654 |
| 2022-03-10 | 2022-03-08 | 1.150 | 446,188 | +50,000 | 0.02% | 513,116 |
| 2022-03-09 | 2022-03-07 | 1.220 | 396,188 | +5,000 | 0.01% | 483,349 |
| 2022-03-02 | 2022-02-28 | 1.300 | 391,188 | +10,000 | 0.01% | 508,544 |
| 2022-03-01 | 2022-02-25 | 1.350 | 381,188 | +5,000 | 0.01% | 514,604 |
| 2022-02-24 | 2022-02-22 | 1.500 | 376,188 | -1,000 | 0.01% | 564,282 |
| 2022-02-23 | 2022-02-21 | 1.540 | 377,188 | +10,000 | 0.01% | 580,870 |
| 2022-02-18 | 2022-02-16 | 1.600 | 367,188 | -300,000 | 0.01% | 587,501 |
| 2022-02-17 | 2022-02-15 | 1.590 | 667,188 | +250,000 | 0.02% | 1,060,829 |
| 2022-02-16 | 2022-02-14 | 1.660 | 417,188 | +350,000 | 0.01% | 692,532 |
| 2022-02-15 | 2022-02-11 | 1.860 | 67,188 | -90,000 | 0.00% | 124,970 |
| 2022-02-14 | 2022-02-10 | 1.730 | 157,188 | -10,000 | 0.01% | 271,935 |
| 2022-02-09 | 2022-02-07 | 1.590 | 167,188 | +10,000 | 0.01% | 265,829 |
| 2022-01-07 | 2022-01-05 | 1.490 | 157,188 | +100,000 | 0.01% | 234,210 |
| 2022-01-06 | 2022-01-04 | 1.480 | 57,188 | -9,000 | 0.00% | 84,638 |
| 2022-01-04 | 2021-12-31 | 1.410 | 66,188 | +9,000 | 0.00% | 93,325 |
| 2021-12-09 | 2021-12-07 | 1.850 | 57,188 | -8,000 | 0.00% | 105,798 |
| 2021-12-08 | 2021-12-06 | 1.640 | 65,188 | +8,000 | 0.00% | 106,908 |
| 2021-11-30 | 2021-11-26 | 2.110 | 57,188 | +3,000 | 0.00% | 120,667 |
| 2021-11-26 | 2021-11-24 | 2.170 | 54,188 | +7,000 | 0.00% | 117,588 |
| 2021-11-15 | 2021-11-11 | 2.720 | 47,188 | -17,000 | 0.00% | 128,351 |
| 2021-11-12 | 2021-11-10 | 2.430 | 64,188 | -6,000 | 0.00% | 155,977 |
| 2021-11-11 | 2021-11-09 | 2.100 | 70,188 | +10,000 | 0.00% | 147,395 |
| 2021-11-10 | 2021-11-08 | 2.060 | 60,188 | +4,000 | 0.00% | 123,987 |
| 2021-11-09 | 2021-11-05 | 2.190 | 56,188 | +9,000 | 0.00% | 123,052 |
| 2021-11-08 | 2021-11-04 | 2.520 | 47,188 | +3,000 | 0.00% | 118,914 |
| 2021-11-04 | 2021-11-02 | 2.600 | 44,188 | +3,000 | 0.00% | 114,889 |
| 2021-11-03 | 2021-11-01 | 2.780 | 41,188 | +6,000 | 0.00% | 114,503 |
| 2021-10-18 | 2021-10-12 | 3.540 | 35,188 | -18,000 | 0.00% | 124,566 |
| 2021-10-15 | 2021-10-11 | 3.490 | 53,188 | +1,158 | 0.00% | 185,626 |
| 2021-10-08 | 2021-10-06 | 3.680 | 52,030 | +2,000 | 0.00% | 191,470 |
| 2021-10-07 | 2021-10-05 | 3.660 | 50,030 | +8,000 | 0.00% | 183,110 |
| 2021-09-28 | 2021-09-24 | 3.880 | 42,030 | -10,000 | 0.00% | 163,076 |
| 2021-09-27 | 2021-09-23 | 3.910 | 52,030 | -7,000 | 0.00% | 203,437 |
| 2021-09-24 | 2021-09-21 | 3.570 | 59,030 | +2,000 | 0.00% | 210,737 |
| 2021-09-23 | 2021-09-20 | 3.360 | 57,030 | +10,000 | 0.00% | 191,621 |
| 2021-09-20 | 2021-09-16 | 3.850 | 47,030 | +8,000 | 0.00% | 181,066 |
| 2021-08-25 | 2021-08-23 | 4.670 | 39,030 | +5,000 | 0.00% | 182,270 |
| 2021-08-13 | 2021-08-11 | 5.600 | 34,030 | +10,000 | 0.00% | 190,568 |
| 2021-08-06 | 2021-08-04 | 5.270 | 24,030 | -5,000 | 0.00% | 126,638 |
| 2021-08-03 | 2021-07-30 | 4.960 | 29,030 | +5,000 | 0.00% | 143,989 |
| 2021-07-27 | 2021-07-23 | 5.740 | 24,030 | +5,000 | 0.00% | 137,932 |
| 2021-06-04 | 2021-06-02 | 10.293 | 19,030 | +110 | 0.00% | 195,869 |
| 2021-06-03 | 2021-06-01 | 10.193 | 18,920 | -7,197 | 0.00% | 192,844 |
| 2021-05-11 | 2021-05-07 | 9.103 | 26,117 | +3,598 | 0.00% | 237,752 |
| 2021-05-06 | 2021-05-04 | 8.937 | 22,519 | +3,599 | 0.00% | 201,243 |
| 2021-03-18 | 2021-03-16 | 8.525 | 18,920 | -1,042 | 0.00% | 161,299 |
| 2021-03-09 | 2021-03-05 | 8.081 | 19,962 | +4,498 | 0.00% | 161,308 |
| 2021-02-24 | 2021-02-22 | 7.881 | 15,464 | +1,042 | 0.00% | 121,866 |
| 2021-02-23 | 2021-02-19 | 7.992 | 14,422 | -1,042 | 0.00% | 115,258 |
| 2021-02-22 | 2021-02-18 | 7.870 | 15,464 | +1,042 | 0.00% | 121,695 |
| 2020-11-06 | 2020-11-04 | 8.414 | 14,422 | -44,983 | 0.00% | 121,349 |
| 2020-10-16 | 2020-10-14 | 8.692 | 59,405 | +44,983 | 0.00% | 516,352 |
| 2020-09-29 | 2020-09-25 | 8.425 | 14,422 | -44,983 | 0.00% | 121,510 |
| 2020-09-14 | 2020-09-10 | 9.214 | 59,405 | +44,983 | 0.00% | 547,386 |
| 2020-06-29 | 2020-06-24 | 10.882 | 14,422 | -4,498 | 0.00% | 156,937 |
| 2020-06-26 | 2020-06-23 | 11.048 | 18,920 | +4,498 | 0.00% | 209,037 |
| 2020-06-24 | 2020-06-22 | 10.815 | 14,422 | -4,498 | 0.00% | 155,975 |
| 2020-06-23 | 2020-06-19 | 11.037 | 18,920 | +4,498 | 0.00% | 208,827 |
| 2020-06-05 | 2020-06-03 | 10.994 | 14,422 | +934 | 0.00% | 158,548 |
| 2020-05-04 | 2020-04-28 | 10.625 | 13,488 | -841 | 0.00% | 143,311 |
| 2020-04-29 | 2020-04-27 | 10.673 | 14,329 | +841 | 0.00% | 152,928 |
| 2020-03-19 | 2020-03-17 | 9.948 | 13,488 | -8,414 | 0.00% | 134,174 |
| 2020-03-13 | 2020-03-11 | 11.909 | 21,902 | +1,683 | 0.00% | 260,823 |
| 2020-02-18 | 2020-02-14 | 14.143 | 20,219 | -3,366 | 0.00% | 285,957 |
| 2020-01-20 | 2020-01-16 | 15.427 | 23,585 | -974 | 0.00% | 363,836 |
| 2020-01-14 | 2020-01-10 | 15.141 | 24,559 | +974 | 0.00% | 371,856 |
| 2020-01-06 | 2020-01-02 | 15.331 | 23,585 | +8,414 | 0.00% | 361,593 |
| 2020-01-02 | 2019-12-27 | 15.022 | 15,171 | -8,414 | 0.00% | 227,906 |
| 2019-12-27 | 2019-12-20 | 14.476 | 23,585 | +8,414 | 0.00% | 341,411 |
| 2019-12-23 | 2019-12-19 | 14.381 | 15,171 | -9,388 | 0.00% | 218,170 |
| 2019-12-02 | 2019-11-28 | 13.525 | 24,559 | -841 | 0.00% | 332,160 |
| 2019-11-06 | 2019-11-04 | 13.264 | 25,400 | -8,414 | 0.00% | 336,893 |
| 2019-11-05 | 2019-11-01 | 12.693 | 33,814 | +8,414 | 0.00% | 429,203 |
| 2019-10-30 | 2019-10-28 | 12.099 | 25,400 | -8,414 | 0.00% | 307,310 |
| 2019-10-29 | 2019-10-25 | 12.265 | 33,814 | +8,414 | 0.00% | 414,735 |
| 2019-09-19 | 2019-09-17 | 10.982 | 25,400 | -1,683 | 0.00% | 278,933 |
| 2019-09-13 | 2019-09-11 | 10.791 | 27,083 | +708 | 0.00% | 292,265 |
| 2019-08-22 | 2019-08-20 | 12.360 | 26,375 | -4,207 | 0.00% | 326,002 |
| 2019-08-21 | 2019-08-19 | 12.360 | 30,582 | +4,207 | 0.00% | 378,002 |
| 2019-07-26 | 2019-07-24 | 12.313 | 26,375 | -133 | 0.00% | 324,748 |
| 2019-07-17 | 2019-07-15 | 13.216 | 26,508 | -8,414 | 0.00% | 350,329 |
| 2019-07-16 | 2019-07-12 | 13.216 | 34,922 | +8,414 | 0.00% | 461,528 |
| 2019-07-10 | 2019-07-08 | 12.622 | 26,508 | +133 | 0.00% | 334,577 |
| 2019-07-04 | 2019-07-02 | 13.953 | 26,375 | -841 | 0.00% | 368,006 |
| 2019-06-27 | 2019-06-25 | 12.836 | 27,216 | +8,414 | 0.00% | 349,335 |
| 2019-06-26 | 2019-06-24 | 13.050 | 18,802 | -8,414 | 0.00% | 245,358 |
| 2019-06-25 | 2019-06-21 | 12.313 | 27,216 | +8,414 | 0.00% | 335,103 |
| 2019-06-21 | 2019-06-19 | 12.218 | 18,802 | -8,414 | 0.00% | 229,716 |
| 2019-06-20 | 2019-06-18 | 12.194 | 27,216 | +8,414 | 0.00% | 331,869 |
| 2019-06-12 | 2019-06-10 | 11.647 | 18,802 | -4,207 | 0.00% | 218,990 |
| 2019-05-31 | 2019-05-29 | 10.379 | 23,009 | -6,892 | 0.00% | 238,813 |
| 2019-05-30 | 2019-05-28 | 10.566 | 29,901 | +8,007 | 0.00% | 315,948 |
| 2019-05-27 | 2019-05-23 | 10.304 | 21,894 | +4,003 | 0.00% | 225,600 |
| 2019-05-20 | 2019-05-16 | 11.591 | 17,891 | -16,013 | 0.00% | 207,368 |
| 2019-05-15 | 2019-05-10 | 11.741 | 33,904 | +16,013 | 0.00% | 398,051 |
| 2019-05-09 | 2019-05-07 | 11.803 | 17,891 | -8,007 | 0.00% | 211,167 |
| 2019-05-07 | 2019-05-03 | 12.215 | 25,898 | +8,007 | 0.00% | 316,348 |
| 2019-04-29 | 2019-04-25 | 11.766 | 17,891 | -8,007 | 0.00% | 210,497 |
| 2019-04-26 | 2019-04-24 | 12.128 | 25,898 | -8,006 | 0.00% | 314,084 |
| 2019-04-23 | 2019-04-17 | 12.015 | 33,904 | -127 | 0.00% | 407,367 |
| 2019-04-18 | 2019-04-16 | 12.090 | 34,031 | +8,133 | 0.00% | 411,443 |
| 2019-04-17 | 2019-04-15 | 12.390 | 25,898 | -8,807 | 0.00% | 320,876 |
| 2019-04-16 | 2019-04-12 | 12.515 | 34,705 | +8,007 | 0.00% | 434,330 |
| 2019-04-15 | 2019-04-11 | 12.165 | 26,698 | -8,007 | 0.00% | 324,786 |
| 2019-04-11 | 2019-04-09 | 12.353 | 34,705 | -1,854 | 0.00% | 428,695 |
| 2019-04-10 | 2019-04-08 | 11.928 | 36,559 | +927 | 0.00% | 436,071 |
| 2019-04-09 | 2019-04-04 | 11.566 | 35,632 | +8,934 | 0.00% | 412,108 |
| 2019-04-08 | 2019-04-03 | 11.603 | 26,698 | -8,007 | 0.00% | 309,781 |
| 2019-04-04 | 2019-04-02 | 11.516 | 34,705 | +16,013 | 0.00% | 399,653 |
| 2019-04-03 | 2019-04-01 | 11.741 | 18,692 | -16,013 | 0.00% | 219,454 |
| 2019-04-02 | 2019-03-29 | 11.828 | 34,705 | +16,013 | 0.00% | 410,489 |
| 2019-03-29 | 2019-03-27 | 11.416 | 18,692 | -16,013 | 0.00% | 213,384 |
| 2019-03-28 | 2019-03-26 | 10.991 | 34,705 | -8,006 | 0.00% | 381,447 |
| 2019-03-26 | 2019-03-22 | 10.941 | 42,711 | +8,006 | 0.00% | 467,308 |
| 2019-03-25 | 2019-03-21 | 10.729 | 34,705 | -8,006 | 0.00% | 372,344 |
| 2019-03-22 | 2019-03-20 | 11.041 | 42,711 | +24,019 | 0.00% | 471,576 |
| 2019-03-20 | 2019-03-18 | 10.417 | 18,692 | -8,006 | 0.00% | 194,707 |
| 2019-03-19 | 2019-03-15 | 10.029 | 26,698 | +8,006 | 0.00% | 267,765 |
| 2019-03-07 | 2019-03-05 | 8.980 | 18,692 | -927 | 0.00% | 167,859 |
| 2019-03-06 | 2019-03-04 | 8.780 | 19,619 | +927 | 0.00% | 172,263 |
| 2018-10-26 | 2018-10-24 | 5.633 | 18,692 | +801 | 0.00% | 105,291 |
| 2018-07-16 | 2018-07-12 | 6.932 | 17,891 | +927 | 0.00% | 124,019 |
| 2018-07-10 | 2018-07-06 | 6.782 | 16,964 | -8,007 | 0.00% | 115,050 |
| 2018-06-04 | 2018-05-31 | 8.393 | 24,971 | +1,188 | 0.00% | 209,571 |
| 2018-06-01 | 2018-05-30 | 8.157 | 23,783 | -2,288 | 0.00% | 193,987 |
| 2018-05-18 | 2018-05-16 | 9.035 | 26,071 | +2,288 | 0.00% | 235,555 |
| 2018-05-15 | 2018-05-11 | 8.366 | 23,783 | -883 | 0.00% | 198,977 |
| 2018-05-14 | 2018-05-10 | 8.340 | 24,666 | +883 | 0.00% | 205,718 |
| 2018-05-08 | 2018-05-04 | 8.327 | 23,783 | -7,626 | 0.00% | 198,041 |
| 2018-04-27 | 2018-04-25 | 8.393 | 31,409 | +7,626 | 0.00% | 263,603 |
| 2018-04-09 | 2018-04-04 | 9.258 | 23,783 | +7,625 | 0.00% | 220,185 |
| 2018-03-23 | 2018-03-21 | 9.953 | 16,158 | -30,503 | 0.00% | 160,822 |
| 2018-03-20 | 2018-03-16 | 9.822 | 46,661 | +15,252 | 0.00% | 458,302 |
| 2018-03-19 | 2018-03-15 | 9.376 | 31,409 | +15,251 | 0.00% | 294,494 |
| 2018-03-12 | 2018-03-08 | 8.707 | 16,158 | -76,257 | 0.00% | 140,693 |
| 2018-03-06 | 2018-03-02 | 8.393 | 92,415 | -763 | 0.00% | 775,601 |
| 2018-03-01 | 2018-02-27 | 8.104 | 93,178 | -7,626 | 0.00% | 755,123 |
| 2018-02-27 | 2018-02-23 | 8.340 | 100,804 | +7,626 | 0.00% | 840,718 |
| 2018-02-23 | 2018-02-21 | 8.393 | 93,178 | -7,626 | 0.00% | 782,004 |
| 2018-02-22 | 2018-02-20 | 8.052 | 100,804 | -7,625 | 0.00% | 811,637 |
| 2018-02-21 | 2018-02-15 | 7.881 | 108,429 | +38,128 | 0.01% | 854,546 |
| 2018-02-20 | 2018-02-13 | 7.435 | 70,301 | +15,252 | 0.00% | 522,709 |
| 2018-02-09 | 2018-02-07 | 7.330 | 55,049 | -30,503 | 0.00% | 403,531 |
| 2018-02-08 | 2018-02-06 | 7.553 | 85,552 | -7,626 | 0.00% | 646,202 |
| 2018-02-07 | 2018-02-05 | 8.642 | 93,178 | -36,604 | 0.00% | 805,220 |
| 2018-01-29 | 2018-01-25 | 8.655 | 129,782 | -2,649 | 0.01% | 1,123,244 |
| 2018-01-25 | 2018-01-23 | 9.035 | 132,431 | +883 | 0.01% | 1,196,533 |
| 2018-01-24 | 2018-01-22 | 8.996 | 131,548 | +33,955 | 0.01% | 1,183,380 |
| 2018-01-23 | 2018-01-19 | 8.707 | 97,593 | +361 | 0.00% | 849,772 |
| 2018-01-22 | 2018-01-18 | 7.711 | 97,232 | +38,129 | 0.00% | 749,725 |
| 2018-01-19 | 2018-01-17 | 7.999 | 59,103 | +38,129 | 0.00% | 472,776 |
| 2018-01-18 | 2018-01-16 | 7.973 | 20,974 | -15,252 | 0.00% | 167,225 |
| 2018-01-17 | 2018-01-15 | 7.580 | 36,226 | -45,754 | 0.00% | 274,577 |
| 2018-01-16 | 2018-01-12 | 7.868 | 81,980 | +47,521 | 0.00% | 645,022 |
| 2018-01-15 | 2018-01-11 | 7.671 | 34,459 | +883 | 0.00% | 264,347 |
| 2018-01-12 | 2018-01-10 | 7.698 | 33,576 | -61,007 | 0.00% | 258,454 |
| 2018-01-11 | 2018-01-09 | 7.606 | 94,583 | -15,251 | 0.00% | 719,377 |
| 2018-01-10 | 2018-01-08 | 7.448 | 109,834 | +75,495 | 0.01% | 818,090 |
| 2018-01-09 | 2018-01-05 | 7.094 | 34,339 | +763 | 0.00% | 243,613 |
| 2018-01-08 | 2018-01-04 | 6.871 | 33,576 | -69,395 | 0.00% | 230,715 |
| 2018-01-05 | 2018-01-03 | 6.767 | 102,971 | +30,503 | 0.01% | 696,755 |
| 2018-01-04 | 2018-01-02 | 6.491 | 72,468 | +38,129 | 0.00% | 470,400 |
| 2017-12-06 | 2017-12-04 | 5.691 | 34,339 | -762 | 0.00% | 195,431 |
| 2017-12-04 | 2017-11-30 | 5.613 | 35,101 | +3,050 | 0.00% | 197,006 |
| 2017-11-23 | 2017-11-21 | 5.744 | 32,051 | -883 | 0.00% | 184,091 |
| 2017-11-22 | 2017-11-20 | 5.678 | 32,934 | +883 | 0.00% | 187,003 |
| 2017-11-21 | 2017-11-17 | 5.704 | 32,051 | +9,151 | 0.00% | 182,830 |
| 2017-11-01 | 2017-10-30 | 6.229 | 22,900 | -15,252 | 0.00% | 142,641 |
| 2017-10-26 | 2017-10-24 | 5.717 | 38,152 | -7,626 | 0.00% | 218,132 |
| 2017-10-24 | 2017-10-20 | 5.613 | 45,778 | +7,626 | 0.00% | 256,931 |
| 2017-10-18 | 2017-10-16 | 5.875 | 38,152 | -7,626 | 0.00% | 224,136 |
| 2017-10-16 | 2017-10-12 | 5.809 | 45,778 | +7,626 | 0.00% | 265,935 |
| 2017-10-13 | 2017-10-11 | 5.757 | 38,152 | -22,877 | 0.00% | 219,633 |
| 2017-10-11 | 2017-10-09 | 6.045 | 61,029 | +15,251 | 0.00% | 368,938 |
| 2017-10-10 | 2017-10-06 | 6.517 | 45,778 | +15,252 | 0.00% | 298,352 |
| 2017-10-09 | 2017-10-04 | 6.229 | 30,526 | +7,626 | 0.00% | 190,142 |
| 2017-09-26 | 2017-09-22 | 6.753 | 22,900 | -15,252 | 0.00% | 154,653 |
| 2017-09-25 | 2017-09-21 | 6.858 | 38,152 | +15,252 | 0.00% | 261,658 |
| 2017-09-21 | 2017-09-19 | 6.832 | 22,900 | -7,626 | 0.00% | 156,455 |
| 2017-09-20 | 2017-09-18 | 6.832 | 30,526 | +7,626 | 0.00% | 208,556 |
| 2017-09-19 | 2017-09-15 | 6.439 | 22,900 | +6,863 | 0.00% | 147,446 |
| 2017-09-18 | 2017-09-14 | 6.334 | 16,037 | +763 | 0.00% | 101,575 |
| 2017-09-12 | 2017-09-08 | 5.468 | 15,274 | +7,625 | 0.00% | 83,523 |
| 2017-09-11 | 2017-09-07 | 5.626 | 7,649 | -22,877 | 0.00% | 43,031 |
| 2017-09-08 | 2017-09-06 | 5.193 | 30,526 | +22,877 | 0.00% | 158,519 |
| 2017-09-07 | 2017-09-05 | 4.498 | 7,649 | -7 | 0.00% | 34,404 |
| 2017-09-01 | 2017-08-30 | 4.354 | 7,656 | -11,439 | 0.00% | 33,332 |
| 2017-08-17 | 2017-08-15 | 3.934 | 19,095 | -763 | 0.00% | 75,120 |
| 2017-08-09 | 2017-08-07 | 4.131 | 19,858 | +11,439 | 0.00% | 82,028 |
| 2017-08-08 | 2017-08-04 | 4.301 | 8,419 | -11,439 | 0.00% | 36,212 |
| 2017-08-03 | 2017-08-01 | 4.301 | 19,858 | +11,439 | 0.00% | 85,413 |
| 2017-07-25 | 2017-07-21 | 4.485 | 8,419 | -1,525 | 0.00% | 37,757 |
| 2017-07-10 | 2017-07-06 | 3.868 | 9,944 | -763 | 0.00% | 38,468 |
| 2017-07-07 | 2017-07-05 | 3.737 | 10,707 | +763 | 0.00% | 40,016 |
| 2017-07-06 | 2017-07-04 | 3.646 | 9,944 | -305,031 | 0.00% | 36,251 |
| 2017-07-03 | 2017-06-29 | 3.055 | 314,975 | -8 | 0.02% | 962,382 |
| 2017-06-20 | 2017-06-16 | 3.042 | 314,983 | -38,129 | 0.02% | 958,276 |
| 2017-06-06 | 2017-06-02 | 3.069 | 353,112 | -38 | 0.02% | 1,083,538 |
| 2017-06-01 | 2017-05-29 | 3.427 | 353,150 | +24,170 | 0.02% | 1,210,358 |
| 2017-05-31 | 2017-05-26 | 3.357 | 328,980 | +709 | 0.02% | 1,104,320 |
| 2017-05-24 | 2017-05-22 | 3.244 | 328,271 | +35,450 | 0.02% | 1,064,900 |
| 2017-04-26 | 2017-04-24 | 3.357 | 292,821 | -14,180 | 0.02% | 982,942 |
| 2017-04-24 | 2017-04-20 | 3.286 | 307,001 | +14,180 | 0.02% | 1,008,891 |
| 2017-04-10 | 2017-04-06 | 3.371 | 292,821 | -14,180 | 0.02% | 987,072 |
| 2017-04-07 | 2017-04-05 | 3.314 | 307,001 | +14,180 | 0.02% | 1,017,551 |
| 2017-04-05 | 2017-03-31 | 3.300 | 292,821 | -14,180 | 0.02% | 966,422 |
| 2017-03-29 | 2017-03-27 | 3.216 | 307,001 | +14,180 | 0.02% | 987,241 |
| 2017-03-28 | 2017-03-24 | 3.385 | 292,821 | -141,801 | 0.02% | 991,202 |
| 2017-03-27 | 2017-03-23 | 3.441 | 434,622 | -14,180 | 0.02% | 1,495,719 |
| 2017-03-24 | 2017-03-22 | 3.399 | 448,802 | +14,180 | 0.02% | 1,525,529 |
| 2016-08-24 | 2016-08-22 | 2.370 | 434,622 | -1,418 | 0.02% | 1,029,839 |
| 2016-05-23 | 2016-05-19 | 2.556 | 436,040 | +26,932 | 0.02% | 1,114,325 |
| 2016-04-27 | 2016-04-25 | 2.375 | 409,108 | -13,305 | 0.02% | 971,699 |
| 2015-12-01 | 2015-11-27 | 2.495 | 422,413 | -13,304 | 0.02% | 1,054,101 |
| 2015-11-05 | 2015-11-03 | 2.571 | 435,717 | -665 | 0.02% | 1,120,050 |
| 2015-09-14 | 2015-09-10 | 2.214 | 436,382 | +6,667 | 0.02% | 965,957 |
| 2015-07-03 | 2015-06-30 | 2.595 | 429,715 | +144,112 | 0.02% | 1,115,199 |
| 2015-06-25 | 2015-06-23 | 2.733 | 285,603 | +131,010 | 0.02% | 780,439 |
| 2015-06-10 | 2015-06-08 | 3.206 | 154,593 | -655 | 0.01% | 495,601 |
| 2015-06-09 | 2015-06-05 | 3.221 | 155,248 | +655 | 0.01% | 500,071 |
| 2015-06-02 | 2015-05-29 | 3.450 | 154,593 | -13,756 | 0.01% | 533,361 |
| 2015-06-01 | 2015-05-28 | 3.297 | 168,349 | +655 | 0.01% | 555,121 |
| 2015-05-22 | 2015-05-20 | 3.507 | 167,694 | +8,540 | 0.01% | 588,027 |
| 2015-05-20 | 2015-05-18 | 3.507 | 159,154 | -93,254 | 0.01% | 558,081 |
| 2015-05-14 | 2015-05-12 | 2.911 | 252,408 | -6,217 | 0.01% | 734,860 |
| 2015-05-06 | 2015-05-04 | 3.024 | 258,625 | -18,651 | 0.01% | 782,080 |
| 2015-05-05 | 2015-04-30 | 2.799 | 277,276 | +24,868 | 0.02% | 776,041 |
| 2015-04-16 | 2015-04-14 | 2.493 | 252,408 | -6,217 | 0.01% | 629,300 |
| 2015-04-15 | 2015-04-13 | 2.574 | 258,625 | +622 | 0.01% | 665,600 |
| 2015-03-31 | 2015-03-27 | 2.139 | 258,003 | +6,217 | 0.01% | 551,949 |
| 2015-01-12 | 2015-01-08 | 2.139 | 251,786 | -24,868 | 0.01% | 538,649 |
| 2015-01-07 | 2015-01-05 | 2.188 | 276,654 | +24,868 | 0.02% | 605,200 |
| 2014-09-05 | 2014-09-03 | 2.155 | 251,786 | -1,244 | 0.01% | 542,699 |
| 2014-06-05 | 2014-06-03 | 1.930 | 253,030 | -621 | 0.01% | 488,401 |
| 2014-06-03 | 2014-05-29 | 1.882 | 253,651 | +621 | 0.01% | 477,359 |
| 2014-05-13 | 2014-05-09 | 2.267 | 253,030 | +12,434 | 0.01% | 573,670 |
| 2014-05-12 | 2014-05-08 | 2.267 | 240,596 | +18,693 | 0.01% | 545,480 |
| 2013-11-19 | 2013-11-15 | 2.808 | 221,903 | -86,337 | 0.01% | 623,069 |
| 2013-11-18 | 2013-11-14 | 2.773 | 308,240 | +86,337 | 0.02% | 854,738 |
| 2013-08-22 | 2013-08-20 | 2.703 | 221,903 | -17,202 | 0.01% | 599,849 |
| 2013-08-19 | 2013-08-15 | 2.860 | 239,105 | +17,202 | 0.02% | 683,880 |
| 2013-08-13 | 2013-08-09 | 2.878 | 221,903 | -68,808 | 0.01% | 638,549 |
| 2013-08-12 | 2013-08-08 | 2.790 | 290,711 | +68,808 | 0.02% | 811,201 |
| 2013-06-26 | 2013-06-24 | 2.372 | 221,903 | -28,670 | 0.01% | 526,319 |
| 2013-05-31 | 2013-05-29 | 2.546 | 250,573 | -28,670 | 0.02% | 638,020 |
| 2013-05-28 | 2013-05-24 | 2.546 | 279,243 | -57,339 | 0.02% | 711,021 |
| 2013-05-20 | 2013-05-15 | 3.822 | 336,582 | +60,116 | 0.02% | 1,286,353 |
| 2013-04-24 | 2013-04-22 | 3.652 | 276,466 | -103,615 | 0.02% | 1,009,641 |
| 2013-04-23 | 2013-04-19 | 3.588 | 380,081 | +103,615 | 0.03% | 1,363,829 |
| 2013-04-10 | 2013-04-08 | 3.461 | 276,466 | -61,227 | 0.02% | 956,811 |
| 2013-04-08 | 2013-04-03 | 3.525 | 337,693 | -9,420 | 0.03% | 1,190,220 |
| 2013-03-28 | 2013-03-26 | 3.588 | 347,113 | -18,839 | 0.03% | 1,245,531 |
| 2013-03-27 | 2013-03-25 | 3.546 | 365,952 | -23,549 | 0.03% | 1,297,590 |
| 2013-03-15 | 2013-03-13 | 2.973 | 389,501 | -14,129 | 0.03% | 1,157,800 |
| 2013-03-04 | 2013-02-28 | 3.355 | 403,630 | -28,259 | 0.03% | 1,354,059 |
| 2013-02-01 | 2013-01-30 | 3.376 | 431,889 | -942 | 0.04% | 1,458,029 |
| 2013-01-31 | 2013-01-29 | 3.376 | 432,831 | +942 | 0.04% | 1,461,209 |
| 2013-01-28 | 2013-01-24 | 3.503 | 431,889 | -9,420 | 0.04% | 1,513,049 |
| 2013-01-23 | 2013-01-21 | 3.631 | 441,309 | +23,549 | 0.04% | 1,602,270 |
| 2013-01-18 | 2013-01-16 | 3.546 | 417,760 | -23,549 | 0.03% | 1,481,291 |
| 2013-01-17 | 2013-01-15 | 3.567 | 441,309 | -9,419 | 0.04% | 1,574,160 |
| 2013-01-16 | 2013-01-14 | 3.567 | 450,728 | -32,969 | 0.04% | 1,607,758 |
| 2013-01-15 | 2013-01-11 | 3.355 | 483,697 | -2,355 | 0.04% | 1,622,660 |
| 2013-01-14 | 2013-01-10 | 3.482 | 486,052 | -296,718 | 0.04% | 1,692,480 |
| 2013-01-11 | 2013-01-09 | 3.376 | 782,770 | +18,839 | 0.06% | 2,642,580 |
| 2013-01-10 | 2013-01-08 | 3.355 | 763,931 | -47,098 | 0.06% | 2,562,761 |
| 2013-01-08 | 2013-01-04 | 3.376 | 811,029 | +13,188 | 0.07% | 2,737,981 |
| 2013-01-07 | 2013-01-03 | 3.418 | 797,841 | +28,259 | 0.06% | 2,727,339 |
| 2013-01-04 | 2013-01-02 | 3.206 | 769,582 | +14,129 | 0.06% | 2,467,339 |
| 2013-01-02 | 2012-12-27 | 2.951 | 755,453 | +5,652 | 0.06% | 2,229,560 |
| 2012-12-28 | 2012-12-24 | 2.866 | 749,801 | +18,839 | 0.06% | 2,149,199 |
| 2012-12-12 | 2012-12-10 | 2.951 | 730,962 | -47,098 | 0.06% | 2,157,280 |
| 2012-12-11 | 2012-12-07 | 2.866 | 778,060 | +47,098 | 0.06% | 2,230,200 |
| 2012-12-10 | 2012-12-06 | 2.845 | 730,962 | +47,098 | 0.06% | 2,079,680 |
| 2012-12-07 | 2012-12-05 | 2.909 | 683,864 | -141,294 | 0.06% | 1,989,240 |
| 2012-12-05 | 2012-12-03 | 2.697 | 825,158 | -47,098 | 0.07% | 2,225,040 |
| 2012-12-04 | 2012-11-30 | 2.760 | 872,256 | +4,710 | 0.07% | 2,407,599 |
| 2012-11-09 | 2012-11-07 | 2.654 | 867,546 | +28,258 | 0.07% | 2,302,499 |
| 2012-10-31 | 2012-10-29 | 2.208 | 839,288 | -23,549 | 0.07% | 1,853,281 |
| 2012-10-26 | 2012-10-24 | 2.314 | 862,837 | +23,549 | 0.07% | 1,996,881 |
| 2012-07-24 | 2012-07-20 | 2.144 | 839,288 | -471 | 0.07% | 1,799,821 |
| 2012-07-10 | 2012-07-06 | 2.336 | 839,759 | +47,099 | 0.07% | 1,961,301 |
| 2012-06-13 | 2012-06-11 | 2.060 | 792,660 | -14,130 | 0.06% | 1,632,509 |
| 2012-06-12 | 2012-06-08 | 1.953 | 806,790 | +14,130 | 0.07% | 1,575,960 |
| 2012-05-17 | 2012-05-15 | 2.354 | 792,660 | +49,174 | 0.06% | 1,866,086 |
| 2012-02-27 | 2012-02-23 | 2.535 | 743,486 | -13,253 | 0.06% | 1,884,960 |
| 2012-02-24 | 2012-02-22 | 2.535 | 756,739 | +13,253 | 0.07% | 1,918,560 |
| 2011-11-16 | 2011-11-14 | 2.083 | 743,486 | +26,064 | 0.06% | 1,548,360 |
| 2011-11-15 | 2011-11-11 | 2.105 | 717,422 | +5,743 | 0.06% | 1,510,320 |
| 2011-11-10 | 2011-11-08 | 2.150 | 711,679 | -9,719 | 0.06% | 1,530,450 |
| 2011-11-07 | 2011-11-03 | 2.150 | 721,398 | -22,088 | 0.06% | 1,551,350 |
| 2011-11-04 | 2011-11-02 | 2.083 | 743,486 | +44,176 | 0.06% | 1,548,360 |
| 2011-11-02 | 2011-10-31 | 2.105 | 699,310 | +44,177 | 0.06% | 1,472,191 |
| 2011-11-01 | 2011-10-28 | 2.196 | 655,133 | -88,353 | 0.06% | 1,438,509 |
| 2011-10-25 | 2011-10-21 | 1.834 | 743,486 | +22,088 | 0.06% | 1,363,230 |
| 2011-10-18 | 2011-10-14 | 1.901 | 721,398 | -22,530 | 0.06% | 1,371,720 |
| 2011-10-17 | 2011-10-13 | 1.992 | 743,928 | -22,088 | 0.06% | 1,481,921 |
| 2011-10-11 | 2011-10-07 | 1.743 | 766,016 | +442 | 0.07% | 1,335,180 |
| 2011-09-27 | 2011-09-23 | 1.652 | 765,574 | -88,353 | 0.07% | 1,265,090 |
| 2011-09-26 | 2011-09-22 | 1.675 | 853,927 | +22,089 | 0.07% | 1,430,421 |
| 2011-08-11 | 2011-08-09 | 2.603 | 831,838 | -4,418 | 0.07% | 2,165,449 |
| 2011-08-08 | 2011-08-04 | 2.988 | 836,256 | -44,176 | 0.07% | 2,498,760 |
| 2011-08-02 | 2011-07-29 | 3.101 | 880,432 | +44,176 | 0.08% | 2,730,409 |
| 2011-06-13 | 2011-06-09 | 3.217 | 836,256 | +24,202 | 0.07% | 2,690,198 |
| 2011-04-19 | 2011-04-15 | 3.217 | 812,054 | -42,897 | 0.07% | 2,612,341 |
| 2011-04-18 | 2011-04-14 | 3.217 | 854,951 | +42,897 | 0.08% | 2,750,339 |
| 2010-12-23 | 2010-12-21 | 3.427 | 812,054 | +85,796 | 0.07% | 2,782,711 |
| 2010-12-21 | 2010-12-17 | 3.450 | 726,258 | -4,290 | 0.06% | 2,505,639 |
| 2010-12-08 | 2010-12-06 | 3.450 | 730,548 | +20,162 | 0.07% | 2,520,440 |
| 2010-12-06 | 2010-12-02 | 3.543 | 710,386 | +22,736 | 0.06% | 2,517,119 |
| 2010-12-03 | 2010-12-01 | 3.543 | 687,650 | +128,693 | 0.06% | 2,436,559 |
| 2010-11-16 | 2010-11-12 | 3.613 | 558,957 | -4,290 | 0.05% | 2,019,649 |
| 2010-11-11 | 2010-11-09 | 3.800 | 563,247 | -42,898 | 0.05% | 2,140,190 |
| 2010-11-10 | 2010-11-08 | 4.056 | 606,145 | -51,477 | 0.05% | 2,458,621 |
| 2010-11-09 | 2010-11-05 | 3.870 | 657,622 | -407,099 | 0.06% | 2,544,780 |
| 2010-11-08 | 2010-11-04 | 3.613 | 1,064,721 | +21,449 | 0.10% | 3,847,099 |
| 2010-11-01 | 2010-10-28 | 3.124 | 1,043,272 | -429 | 0.09% | 3,258,879 |
| 2010-10-28 | 2010-10-26 | 3.147 | 1,043,701 | -8,580 | 0.09% | 3,284,549 |
| 2010-10-27 | 2010-10-25 | 3.147 | 1,052,281 | +8,580 | 0.09% | 3,311,550 |
| 2010-10-18 | 2010-10-14 | 3.287 | 1,043,701 | +128,693 | 0.09% | 3,430,529 |
| 2010-10-15 | 2010-10-13 | 3.217 | 915,008 | +42,897 | 0.08% | 2,943,539 |
| 2010-10-11 | 2010-10-07 | 3.007 | 872,111 | -429 | 0.08% | 2,622,571 |
| 2010-10-06 | 2010-10-04 | 3.054 | 872,540 | +85,796 | 0.08% | 2,664,541 |
| 2010-08-20 | 2010-08-18 | 2.797 | 786,744 | -12,869 | 0.07% | 2,200,800 |
| 2010-08-17 | 2010-08-13 | 2.797 | 799,613 | +12,869 | 0.07% | 2,236,799 |
| 2010-06-30 | 2010-06-28 | 2.797 | 786,744 | -8,580 | 0.07% | 2,200,800 |
| 2010-06-24 | 2010-06-22 | 2.891 | 795,324 | +8,580 | 0.07% | 2,298,961 |
| 2010-06-08 | 2010-06-04 | 3.053 | 786,744 | -17,159 | 0.07% | 2,402,103 |
| 2010-06-07 | 2010-06-03 | 2.980 | 803,903 | +53,056 | 0.07% | 2,395,585 |
| 2010-05-24 | 2010-05-19 | 2.858 | 750,847 | -20,470 | 0.07% | 2,145,781 |
| 2010-05-12 | 2010-05-10 | 2.931 | 771,317 | +20,470 | 0.07% | 2,260,801 |
| 2010-05-10 | 2010-05-06 | 2.882 | 750,847 | +20,471 | 0.07% | 2,164,121 |
| 2010-04-27 | 2010-04-23 | 3.200 | 730,376 | +20,470 | 0.07% | 2,337,039 |
| 2010-04-23 | 2010-04-21 | 3.273 | 709,906 | +12,282 | 0.07% | 2,323,560 |
| 2010-04-22 | 2010-04-20 | 3.273 | 697,624 | -8,188 | 0.07% | 2,283,360 |
| 2010-03-26 | 2010-03-24 | 3.249 | 705,812 | +20,470 | 0.07% | 2,292,920 |
| 2010-03-22 | 2010-03-18 | 3.395 | 685,342 | -20,470 | 0.06% | 2,326,860 |
| 2010-03-18 | 2010-03-16 | 3.322 | 705,812 | -20,470 | 0.07% | 2,344,640 |
| 2010-03-05 | 2010-03-03 | 3.175 | 726,282 | -20,470 | 0.07% | 2,306,199 |
| 2010-03-03 | 2010-03-01 | 3.224 | 746,752 | +20,470 | 0.07% | 2,407,678 |
| 2010-02-10 | 2010-02-08 | 3.029 | 726,282 | +8,188 | 0.07% | 2,199,759 |
| 2010-02-02 | 2010-01-29 | 2.980 | 718,094 | +20,470 | 0.07% | 2,139,879 |
| 2010-01-29 | 2010-01-27 | 3.126 | 697,624 | +40,940 | 0.07% | 2,181,120 |
| 2010-01-22 | 2010-01-20 | 3.542 | 656,684 | -8,188 | 0.06% | 2,325,801 |
| 2010-01-21 | 2010-01-19 | 3.371 | 664,872 | +8,188 | 0.06% | 2,241,121 |
| 2009-12-08 | 2009-12-04 | 3.688 | 656,684 | -818,807 | 0.06% | 2,422,041 |
| 2009-12-07 | 2009-12-03 | 3.713 | 1,475,491 | +818,807 | 0.14% | 5,478,079 |
| 2009-11-30 | 2009-11-26 | 3.517 | 656,684 | +118,727 | 0.06% | 2,309,761 |
| 2009-11-20 | 2009-11-18 | 3.542 | 537,957 | -12,282 | 0.05% | 1,905,302 |
| 2009-11-19 | 2009-11-17 | 3.615 | 550,239 | +4,094 | 0.05% | 1,989,121 |
| 2009-11-18 | 2009-11-16 | 3.615 | 546,145 | +12,282 | 0.05% | 1,974,321 |
| 2009-11-11 | 2009-11-09 | 3.737 | 533,863 | -81,880 | 0.05% | 1,995,122 |
| 2009-10-28 | 2009-10-23 | 3.859 | 615,743 | -53,223 | 0.06% | 2,376,319 |
| 2009-10-27 | 2009-10-22 | 3.762 | 668,966 | -24,564 | 0.06% | 2,516,361 |
| 2009-10-23 | 2009-10-21 | 3.786 | 693,530 | +69,599 | 0.06% | 2,625,700 |
| 2009-10-21 | 2009-10-19 | 3.566 | 623,931 | +81,880 | 0.06% | 2,225,039 |
| 2009-10-09 | 2009-10-07 | 3.420 | 542,051 | -24,564 | 0.05% | 1,853,601 |
| 2009-10-08 | 2009-10-06 | 3.395 | 566,615 | +24,564 | 0.05% | 1,923,761 |
| 2009-10-06 | 2009-10-02 | 3.126 | 542,051 | +24,565 | 0.05% | 1,694,721 |
| 2009-10-02 | 2009-09-29 | 3.224 | 517,486 | -410 | 0.05% | 1,668,479 |
| 2009-09-30 | 2009-09-28 | 3.200 | 517,896 | -4,094 | 0.05% | 1,657,151 |
| 2009-09-29 | 2009-09-25 | 3.297 | 521,990 | -4,094 | 0.05% | 1,721,251 |
| 2009-09-28 | 2009-09-24 | 3.322 | 526,084 | +8,188 | 0.05% | 1,747,600 |
| 2009-09-14 | 2009-09-10 | 3.615 | 517,896 | -68,370 | 0.05% | 1,872,201 |
| 2009-09-11 | 2009-09-09 | 3.542 | 586,266 | +34,799 | 0.05% | 2,076,399 |
| 2009-09-10 | 2009-09-08 | 3.688 | 551,467 | +9,007 | 0.05% | 2,033,970 |
| 2009-09-09 | 2009-09-07 | 3.713 | 542,460 | +24,564 | 0.05% | 2,014,000 |
| 2009-09-08 | 2009-09-04 | 3.639 | 517,896 | +8,188 | 0.05% | 1,884,851 |
| 2009-09-07 | 2009-09-03 | 3.468 | 509,708 | +40,941 | 0.05% | 1,767,901 |
| 2009-09-04 | 2009-09-02 | 3.395 | 468,767 | +40,940 | 0.04% | 1,591,549 |
| 2009-09-03 | 2009-09-01 | 3.468 | 427,827 | +65,505 | 0.04% | 1,483,900 |
| 2009-08-26 | 2009-08-24 | 3.737 | 362,322 | -98,257 | 0.03% | 1,354,049 |
| 2009-08-21 | 2009-08-19 | 3.566 | 460,579 | -410 | 0.04% | 1,642,499 |
| 2009-08-17 | 2009-08-13 | 3.981 | 460,989 | +40,941 | 0.04% | 1,835,381 |
| 2009-08-13 | 2009-08-11 | 3.859 | 420,048 | +81,880 | 0.04% | 1,621,079 |
| 2009-08-12 | 2009-08-10 | 3.884 | 338,168 | -409 | 0.03% | 1,313,342 |
| 2009-08-11 | 2009-08-07 | 3.786 | 338,577 | +409 | 0.03% | 1,281,850 |
| 2009-08-07 | 2009-08-05 | 4.030 | 338,168 | +49,129 | 0.03% | 1,362,902 |
| 2009-08-06 | 2009-08-04 | 4.250 | 289,039 | +8,188 | 0.03% | 1,228,440 |
| 2009-08-05 | 2009-08-03 | 4.397 | 280,851 | -12,282 | 0.03% | 1,234,800 |
| 2009-08-04 | 2009-07-31 | 4.275 | 293,133 | +40,940 | 0.03% | 1,253,000 |
| 2009-08-03 | 2009-07-30 | 4.397 | 252,193 | -12,282 | 0.02% | 1,108,801 |
| 2009-07-24 | 2009-07-22 | 4.299 | 264,475 | +8,188 | 0.02% | 1,136,961 |
| 2009-07-23 | 2009-07-21 | 4.494 | 256,287 | +16,376 | 0.03% | 1,151,841 |
| 2009-07-22 | 2009-07-20 | 4.275 | 239,911 | +4,094 | 0.03% | 1,025,502 |
| 2009-07-21 | 2009-07-17 | 4.152 | 235,817 | -45,034 | 0.03% | 979,202 |
| 2009-07-20 | 2009-07-16 | 4.152 | 280,851 | -36,846 | 0.03% | 1,166,200 |
| 2009-07-17 | 2009-07-15 | 4.177 | 317,697 | +32,752 | 0.03% | 1,326,959 |
| 2009-07-16 | 2009-07-14 | 4.079 | 284,945 | +8,188 | 0.03% | 1,162,320 |
| 2009-07-15 | 2009-07-13 | 4.128 | 276,757 | +24,564 | 0.03% | 1,142,440 |
| 2009-07-10 | 2009-07-08 | 4.763 | 252,193 | -46,672 | 0.03% | 1,201,201 |
| 2009-07-09 | 2009-07-07 | 4.885 | 298,865 | +34,390 | 0.03% | 1,460,001 |
| 2009-07-08 | 2009-07-06 | 5.300 | 264,475 | -2,047 | 0.03% | 1,401,821 |
| 2009-07-07 | 2009-07-03 | 4.787 | 266,522 | +6,141 | 0.03% | 1,275,961 |
| 2009-07-06 | 2009-07-02 | 4.592 | 260,381 | -12,282 | 0.03% | 1,195,681 |
| 2009-06-30 | 2009-06-26 | 4.787 | 272,663 | +20,470 | 0.03% | 1,305,360 |
| 2009-06-29 | 2009-06-25 | 4.836 | 252,193 | +20,470 | 0.03% | 1,219,681 |
| 2009-06-23 | 2009-06-19 | 4.739 | 231,723 | -163,761 | 0.03% | 1,098,042 |
| 2009-06-18 | 2009-06-16 | 4.665 | 395,484 | +40,940 | 0.04% | 1,845,060 |
| 2009-06-17 | 2009-06-15 | 4.983 | 354,544 | -40,940 | 0.04% | 1,766,642 |
| 2009-06-16 | 2009-06-12 | 5.056 | 395,484 | +40,940 | 0.04% | 1,999,620 |
| 2009-06-15 | 2009-06-11 | 5.154 | 354,544 | +65,505 | 0.04% | 1,827,262 |
| 2009-06-12 | 2009-06-10 | 5.227 | 289,039 | -110,539 | 0.03% | 1,510,840 |
| 2009-06-11 | 2009-06-09 | 5.056 | 399,578 | +73,693 | 0.04% | 2,020,320 |
| 2009-06-10 | 2009-06-08 | 5.374 | 325,885 | -25,383 | 0.04% | 1,751,198 |
| 2009-06-09 | 2009-06-05 | 5.398 | 351,268 | -40,941 | 0.04% | 1,896,178 |
| 2009-06-08 | 2009-06-04 | 5.423 | 392,209 | +164,581 | 0.04% | 2,126,761 |
| 2009-06-05 | 2009-06-03 | 5.545 | 227,628 | -20,471 | 0.02% | 1,262,117 |
| 2009-06-04 | 2009-06-02 | 5.471 | 248,099 | +8,188 | 0.03% | 1,357,442 |
| 2009-06-03 | 2009-06-01 | 5.813 | 239,911 | +88,022 | 0.03% | 1,394,682 |
| 2009-06-02 | 2009-05-29 | 5.300 | 151,889 | -90,069 | 0.02% | 805,071 |
| 2009-06-01 | 2009-05-27 | 5.252 | 241,958 | +15,558 | 0.03% | 1,270,652 |
| 2009-05-29 | 2009-05-26 | 5.203 | 226,400 | +85,975 | 0.02% | 1,177,888 |
| 2009-05-27 | 2009-05-25 | 5.447 | 140,425 | -179,319 | 0.02% | 764,887 |
| 2009-05-26 | 2009-05-22 | 5.129 | 319,744 | +77,786 | 0.03% | 1,640,098 |
| 2009-05-25 | 2009-05-21 | 5.300 | 241,958 | +4,094 | 0.03% | 1,282,472 |
| 2009-05-22 | 2009-05-20 | 5.154 | 237,864 | +110,539 | 0.03% | 1,225,912 |
| 2009-05-21 | 2009-05-19 | 5.667 | 127,325 | -122,821 | 0.01% | 721,522 |
| 2009-05-20 | 2009-05-18 | 5.129 | 250,146 | +115,043 | 0.03% | 1,283,102 |
| 2009-05-19 | 2009-05-15 | 4.861 | 135,103 | -12,282 | 0.01% | 656,699 |
| 2009-05-18 | 2009-05-14 | 4.519 | 147,385 | +4,094 | 0.02% | 665,998 |
| 2009-05-15 | 2009-05-13 | 4.128 | 143,291 | -3,685 | 0.02% | 591,499 |
| 2009-05-14 | 2009-05-12 | 3.713 | 146,976 | +3,685 | 0.02% | 545,680 |
| 2009-05-13 | 2009-05-11 | 3.713 | 143,291 | -8,188 | 0.02% | 531,999 |
| 2009-05-12 | 2009-05-08 | 3.468 | 151,479 | -12,283 | 0.02% | 525,399 |
| 2009-05-11 | 2009-05-07 | 3.078 | 163,762 | -4,503 | 0.02% | 504,002 |
| 2009-05-08 | 2009-05-06 | 3.175 | 168,265 | -4,094 | 0.02% | 534,300 |
| 2009-05-07 | 2009-05-05 | 2.858 | 172,359 | +40,940 | 0.02% | 492,570 |
| 2009-05-05 | 2009-04-30 | 2.491 | 131,419 | -20,470 | 0.01% | 327,421 |
| 2009-05-04 | 2009-04-29 | 2.443 | 151,889 | +20,470 | 0.02% | 371,000 |
| 2009-04-21 | 2009-04-17 | 2.931 | 131,419 | +14,330 | 0.01% | 385,201 |
| 2009-04-20 | 2009-04-16 | 2.980 | 117,089 | -12,283 | 0.01% | 348,919 |
| 2009-04-17 | 2009-04-15 | 3.078 | 129,372 | -8,188 | 0.01% | 398,161 |
| 2009-04-15 | 2009-04-09 | 2.736 | 137,560 | -8,188 | 0.01% | 376,321 |
| 2009-04-14 | 2009-04-08 | 2.589 | 145,748 | +2,047 | 0.02% | 377,361 |
| 2009-04-09 | 2009-04-07 | 2.760 | 143,701 | +16,376 | 0.02% | 396,631 |
| 2009-04-08 | 2009-04-06 | 2.833 | 127,325 | -8,188 | 0.01% | 360,761 |
| 2009-04-07 | 2009-04-03 | 2.833 | 135,513 | +8,188 | 0.01% | 383,961 |
| 2009-04-06 | 2009-04-02 | 2.882 | 127,325 | +8,189 | 0.01% | 366,981 |
| 2009-04-01 | 2009-03-30 | 2.320 | 119,136 | +6,141 | 0.01% | 276,449 |
| 2009-03-23 | 2009-03-19 | 2.149 | 112,995 | -12,283 | 0.01% | 242,879 |
| 2009-03-18 | 2009-03-16 | 2.052 | 125,278 | -20,470 | 0.01% | 257,041 |
| 2009-03-12 | 2009-03-10 | 1.954 | 145,748 | -409 | 0.02% | 284,800 |
| 2009-03-11 | 2009-03-09 | 1.930 | 146,157 | +409 | 0.02% | 282,030 |
| 2009-03-09 | 2009-03-05 | 1.905 | 145,748 | +12,282 | 0.02% | 277,680 |
| 2009-03-06 | 2009-03-04 | 1.954 | 133,466 | -20,470 | 0.01% | 260,801 |
| 2009-03-02 | 2009-02-26 | 1.905 | 153,936 | +12,282 | 0.02% | 293,280 |
| 2009-02-27 | 2009-02-25 | 1.978 | 141,654 | -16,376 | 0.02% | 280,261 |
| 2009-02-26 | 2009-02-24 | 2.003 | 158,030 | +16,376 | 0.02% | 316,520 |
| 2009-02-23 | 2009-02-19 | 2.101 | 141,654 | -12,282 | 0.02% | 297,561 |
| 2009-02-20 | 2009-02-18 | 2.101 | 153,936 | +12,282 | 0.02% | 323,360 |
| 2009-02-18 | 2009-02-16 | 2.174 | 141,654 | +20,470 | 0.02% | 307,941 |
| 2009-02-17 | 2009-02-13 | 2.223 | 121,184 | -20,470 | 0.01% | 269,361 |
| 2009-02-16 | 2009-02-12 | 2.174 | 141,654 | +8,598 | 0.02% | 307,941 |
| 2009-02-13 | 2009-02-11 | 2.174 | 133,056 | +11,872 | 0.01% | 289,250 |
| 2009-02-06 | 2009-02-04 | 2.125 | 121,184 | -32,752 | 0.01% | 257,521 |
| 2009-02-03 | 2009-01-30 | 2.149 | 153,936 | +32,752 | 0.02% | 330,880 |
| 2009-01-21 | 2009-01-19 | 2.369 | 121,184 | +819 | 0.01% | 287,121 |
| 2009-01-08 | 2009-01-06 | 2.785 | 120,365 | -8,188 | 0.01% | 335,161 |
| 2009-01-07 | 2009-01-05 | 2.711 | 128,553 | -12,282 | 0.01% | 348,541 |
| 2009-01-06 | 2009-01-02 | 2.614 | 140,835 | -12,282 | 0.02% | 368,080 |
| 2009-01-05 | 2008-12-31 | 2.516 | 153,117 | +12,282 | 0.02% | 385,220 |
| 2009-01-02 | 2008-12-29 | 2.614 | 140,835 | +12,282 | 0.02% | 368,080 |
| 2008-12-29 | 2008-12-22 | 2.711 | 128,553 | +16,376 | 0.01% | 348,541 |
| 2008-12-23 | 2008-12-19 | 2.809 | 112,177 | -12,282 | 0.01% | 315,101 |
| 2008-12-22 | 2008-12-18 | 2.614 | 124,459 | -16,376 | 0.01% | 325,281 |
| 2008-12-19 | 2008-12-17 | 2.149 | 140,835 | -71,236 | 0.02% | 302,720 |
| 2008-12-18 | 2008-12-16 | 2.125 | 212,071 | +24,564 | 0.02% | 450,660 |
| 2008-12-15 | 2008-12-11 | 2.125 | 187,507 | +34,390 | 0.02% | 398,460 |
| 2008-12-11 | 2008-12-09 | 2.125 | 153,117 | +20,470 | 0.02% | 325,380 |
| 2008-12-10 | 2008-12-08 | 2.296 | 132,647 | -8,188 | 0.01% | 304,560 |
| 2008-12-09 | 2008-12-05 | 2.272 | 140,835 | -819 | 0.02% | 319,920 |
| 2008-12-08 | 2008-12-04 | 1.832 | 141,654 | +29,477 | 0.02% | 259,501 |
| 2008-12-05 | 2008-12-03 | 1.856 | 112,177 | -12,282 | 0.01% | 208,241 |
| 2008-12-03 | 2008-12-01 | 1.759 | 124,459 | +12,282 | 0.01% | 218,880 |
| 2008-10-30 | 2008-10-28 | 1.417 | 112,177 | -818 | 0.01% | 158,921 |
| 2008-10-27 | 2008-10-23 | 1.759 | 112,995 | -410 | 0.01% | 198,719 |
| 2008-10-06 | 2008-10-02 | 2.198 | 113,405 | -20,470 | 0.01% | 249,300 |
| 2008-10-02 | 2008-09-29 | 2.052 | 133,875 | -12,282 | 0.01% | 274,680 |
| 2008-09-30 | 2008-09-26 | 2.052 | 146,157 | +32,752 | 0.02% | 299,880 |
| 2008-09-18 | 2008-09-16 | 2.711 | 113,405 | -1,637 | 0.01% | 307,470 |
| 2008-07-28 | 2008-07-24 | 4.836 | 115,042 | +28,658 | 0.01% | 556,378 |
| 2008-07-25 | 2008-07-23 | 4.665 | 86,384 | -410 | 0.01% | 403,009 |
| 2008-07-24 | 2008-07-22 | 4.494 | 86,794 | +410 | 0.01% | 390,082 |
| 2008-07-23 | 2008-07-21 | 4.348 | 86,384 | -4,094 | 0.01% | 375,579 |
| 2008-07-21 | 2008-07-17 | 4.226 | 90,478 | -4,094 | 0.01% | 382,329 |
| 2008-07-16 | 2008-07-14 | 4.372 | 94,572 | -4,094 | 0.01% | 413,489 |
| 2008-07-15 | 2008-07-11 | 4.543 | 98,666 | +4,094 | 0.01% | 448,259 |
| 2008-07-14 | 2008-07-10 | 4.397 | 94,572 | +4,094 | 0.01% | 415,799 |
| 2008-07-07 | 2008-07-03 | 4.152 | 90,478 | +4,094 | 0.01% | 375,699 |
| 2008-06-30 | 2008-06-26 | 4.641 | 86,384 | +12,282 | 0.01% | 400,899 |
| 2008-06-20 | 2008-06-18 | 5.618 | 74,102 | +20,470 | 0.01% | 416,300 |
| 2008-06-18 | 2008-06-16 | 5.691 | 53,632 | -409 | 0.01% | 305,231 |
| 2008-06-17 | 2008-06-13 | 5.618 | 54,041 | -410 | 0.01% | 303,598 |
| 2008-06-03 | 2008-05-30 | 6.991 | 54,451 | +1,186 | 0.01% | 380,690 |
| 2008-05-20 | 2008-05-16 | 7.166 | 53,265 | -10,012 | 0.01% | 381,708 |
| 2008-05-19 | 2008-05-15 | 7.266 | 63,277 | +400 | 0.01% | 459,776 |
| 2008-05-14 | 2008-05-09 | 7.166 | 62,877 | +8,010 | 0.01% | 450,590 |
| 2008-05-13 | 2008-05-08 | 7.441 | 54,867 | +8,010 | 0.01% | 408,259 |
| 2008-05-02 | 2008-04-29 | 7.416 | 46,857 | +1,602 | 0.01% | 347,487 |
| 2008-04-30 | 2008-04-28 | 7.716 | 45,255 | +2,403 | 0.01% | 349,167 |
| 2008-04-29 | 2008-04-25 | 7.990 | 42,852 | -1,202 | 0.00% | 342,396 |
| 2008-04-28 | 2008-04-24 | 8.165 | 44,054 | -4,005 | 0.00% | 359,700 |
| 2008-04-25 | 2008-04-23 | 7.741 | 48,059 | -16,019 | 0.01% | 372,001 |
| 2008-04-22 | 2008-04-18 | 6.842 | 64,078 | +801 | 0.01% | 438,397 |
| 2008-04-18 | 2008-04-16 | 6.192 | 63,277 | -6,408 | 0.01% | 391,837 |
| 2008-04-17 | 2008-04-15 | 5.968 | 69,685 | +6,408 | 0.01% | 415,858 |
| 2008-04-11 | 2008-04-09 | 6.342 | 63,277 | +28,034 | 0.01% | 401,317 |
| 2008-03-31 | 2008-03-27 | 6.492 | 35,243 | -8,010 | 0.00% | 228,799 |
| 2008-03-25 | 2008-03-19 | 5.493 | 43,253 | +7,209 | 0.00% | 237,600 |
| 2008-02-29 | 2008-02-27 | 7.990 | 36,044 | -76,093 | 0.00% | 287,999 |
| 2008-02-27 | 2008-02-25 | 8.215 | 112,137 | +40,049 | 0.01% | 921,197 |
| 2008-02-25 | 2008-02-21 | 8.589 | 72,088 | -40,049 | 0.01% | 619,198 |
| 2008-02-22 | 2008-02-20 | 8.789 | 112,137 | +68,083 | 0.01% | 985,597 |
| 2008-02-21 | 2008-02-19 | 8.365 | 44,054 | -8,010 | 0.00% | 368,500 |
| 2008-02-05 | 2008-02-01 | 7.666 | 52,064 | -8,010 | 0.01% | 399,102 |
| 2008-02-04 | 2008-01-31 | 7.391 | 60,074 | +8,010 | 0.01% | 444,003 |
| 2008-01-24 | 2008-01-22 | 6.817 | 52,064 | -400 | 0.01% | 354,902 |
| 2008-01-21 | 2008-01-17 | 8.190 | 52,464 | +4,005 | 0.01% | 429,678 |
| 2008-01-17 | 2008-01-15 | 8.989 | 48,459 | -4,005 | 0.01% | 435,597 |
| 2008-01-16 | 2008-01-14 | 8.939 | 52,464 | -2,003 | 0.01% | 468,978 |
| 2008-01-11 | 2008-01-09 | 9.289 | 54,467 | +2,003 | 0.01% | 505,923 |
| 2008-01-10 | 2008-01-08 | 9.563 | 52,464 | -401 | 0.01% | 501,728 |
| 2008-01-09 | 2008-01-07 | 9.538 | 52,865 | +12,415 | 0.01% | 504,242 |
| 2008-01-07 | 2008-01-03 | 10.437 | 40,450 | +4,005 | 0.00% | 422,185 |
| 2008-01-03 | 2007-12-31 | 10.362 | 36,445 | -400 | 0.00% | 377,654 |
| 2007-12-28 | 2007-12-24 | 11.036 | 36,845 | +4,005 | 0.00% | 406,639 |
| 2007-12-20 | 2007-12-18 | 11.211 | 32,840 | +12,014 | 0.00% | 368,178 |
| 2007-12-18 | 2007-12-14 | 12.035 | 20,826 | +4,005 | 0.00% | 250,646 |
| 2007-12-07 | 2007-12-05 | 12.884 | 16,821 | -4,005 | 0.00% | 216,725 |
| 2007-12-05 | 2007-12-03 | 12.560 | 20,826 | -4,004 | 0.00% | 261,566 |
| 2007-12-03 | 2007-11-29 | 11.985 | 24,830 | -401 | 0.00% | 297,595 |
| 2007-11-30 | 2007-11-28 | 11.386 | 25,231 | -8,010 | 0.00% | 287,281 |
| 2007-11-29 | 2007-11-27 | 11.311 | 33,241 | +8,010 | 0.00% | 375,993 |
| 2007-11-26 | 2007-11-22 | 11.910 | 25,231 | +3,605 | 0.00% | 300,511 |
| 2007-11-23 | 2007-11-21 | 12.684 | 21,626 | +4,004 | 0.00% | 274,314 |
| 2007-11-22 | 2007-11-20 | 13.209 | 17,622 | -3,204 | 0.00% | 232,766 |
| 2007-11-19 | 2007-11-15 | 13.608 | 20,826 | -1,601 | 0.00% | 283,407 |
| 2007-11-16 | 2007-11-14 | 14.158 | 22,427 | +2,803 | 0.00% | 317,513 |
| 2007-11-15 | 2007-11-13 | 13.958 | 19,624 | -401 | 0.00% | 273,910 |
| 2007-11-14 | 2007-11-12 | 15.032 | 20,025 | -400 | 0.00% | 301,007 |
| 2007-11-13 | 2007-11-09 | 15.656 | 20,425 | -801 | 0.00% | 319,770 |
| 2007-11-12 | 2007-11-08 | 16.080 | 21,226 | -400 | 0.00% | 341,320 |
| 2007-11-09 | 2007-11-07 | 16.530 | 21,626 | +2,402 | 0.00% | 357,472 |
| 2007-11-06 | 2007-11-02 | 16.729 | 19,224 | -400 | 0.00% | 321,608 |
| 2007-11-05 | 2007-11-01 | 17.054 | 19,624 | -8,010 | 0.00% | 334,669 |
| 2007-11-02 | 2007-10-31 | 16.655 | 27,634 | +7,209 | 0.00% | 460,233 |
| 2007-11-01 | 2007-10-30 | 16.530 | 20,425 | +400 | 0.00% | 337,620 |
| 2007-10-30 | 2007-10-26 | 16.555 | 20,025 | -400 | 0.00% | 331,508 |
| 2007-10-29 | 2007-10-25 | 16.530 | 20,425 | +400 | 0.00% | 337,620 |
| 2007-10-25 | 2007-10-23 | 16.355 | 20,025 | -1,201 | 0.00% | 327,508 |
| 2007-10-22 | 2007-10-17 | 15.606 | 21,226 | -400 | 0.00% | 331,250 |
| 2007-10-18 | 2007-10-16 | 15.856 | 21,626 | -3,204 | 0.00% | 342,892 |
| 2007-10-17 | 2007-10-15 | 17.004 | 24,830 | -3,204 | 0.00% | 422,213 |
| 2007-10-16 | 2007-10-12 | 17.853 | 28,034 | +801 | 0.00% | 500,494 |
| 2007-10-15 | 2007-10-11 | 17.853 | 27,233 | +7,609 | 0.00% | 486,194 |
| 2007-10-12 | 2007-10-10 | 18.527 | 19,624 | -7,209 | 0.00% | 363,579 |
| 2007-10-11 | 2007-10-09 | 16.979 | 26,833 | 0.00% | 455,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy