History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 4,041,158 | +0 | 0.09% | 448,569 |
| 2025-10-13 | 2025-10-09 | 0.113 | 4,041,158 | +0 | 0.09% | 456,651 |
| 2025-10-10 | 2025-10-08 | 0.115 | 4,041,158 | +0 | 0.09% | 464,733 |
| 2025-10-09 | 2025-10-06 | 0.114 | 4,041,158 | +0 | 0.09% | 460,692 |
| 2025-10-08 | 2025-10-03 | 0.111 | 4,041,158 | +0 | 0.09% | 448,569 |
| 2025-10-06 | 2025-10-02 | 0.112 | 4,041,158 | +0 | 0.09% | 452,610 |
| 2025-10-03 | 2025-09-30 | 0.115 | 4,041,158 | +0 | 0.09% | 464,733 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,041,158 | +0 | 0.09% | 460,692 |
| 2025-09-30 | 2025-09-26 | 0.112 | 4,041,158 | +0 | 0.09% | 452,610 |
| 2025-09-29 | 2025-09-25 | 0.112 | 4,041,158 | +0 | 0.09% | 452,610 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,041,158 | +0 | 0.09% | 472,815 |
| 2025-09-25 | 2025-09-23 | 0.115 | 4,041,158 | +0 | 0.09% | 464,733 |
| 2025-09-24 | 2025-09-22 | 0.118 | 4,041,158 | +0 | 0.09% | 476,857 |
| 2025-09-23 | 2025-09-19 | 0.120 | 4,041,158 | +0 | 0.09% | 484,939 |
| 2025-09-22 | 2025-09-18 | 0.118 | 4,041,158 | +0 | 0.09% | 476,857 |
| 2025-09-19 | 2025-09-17 | 0.124 | 4,041,158 | +0 | 0.09% | 501,104 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,041,158 | +0 | 0.09% | 476,857 |
| 2025-09-17 | 2025-09-15 | 0.122 | 4,041,158 | +0 | 0.09% | 493,021 |
| 2025-09-16 | 2025-09-12 | 0.127 | 4,041,158 | +0 | 0.09% | 513,227 |
| 2025-09-15 | 2025-09-11 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-09-12 | 2025-09-10 | 0.127 | 4,041,158 | +0 | 0.09% | 513,227 |
| 2025-09-11 | 2025-09-09 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-09-10 | 2025-09-08 | 0.114 | 4,041,158 | +0 | 0.09% | 460,692 |
| 2025-09-09 | 2025-09-05 | 0.110 | 4,041,158 | +0 | 0.09% | 444,527 |
| 2025-09-08 | 2025-09-04 | 0.107 | 4,041,158 | +0 | 0.09% | 432,404 |
| 2025-09-05 | 2025-09-03 | 0.111 | 4,041,158 | +0 | 0.09% | 448,569 |
| 2025-09-04 | 2025-09-02 | 0.112 | 4,041,158 | +0 | 0.09% | 452,610 |
| 2025-09-03 | 2025-09-01 | 0.115 | 4,041,158 | +0 | 0.09% | 464,733 |
| 2025-09-02 | 2025-08-29 | 0.116 | 4,041,158 | +0 | 0.09% | 468,774 |
| 2025-09-01 | 2025-08-28 | 0.117 | 4,041,158 | +0 | 0.09% | 472,815 |
| 2025-08-29 | 2025-08-27 | 0.116 | 4,041,158 | +0 | 0.09% | 468,774 |
| 2025-08-28 | 2025-08-26 | 0.119 | 4,041,158 | +0 | 0.09% | 480,898 |
| 2025-08-27 | 2025-08-25 | 0.122 | 4,041,158 | +0 | 0.09% | 493,021 |
| 2025-08-26 | 2025-08-22 | 0.118 | 4,041,158 | +0 | 0.09% | 476,857 |
| 2025-08-25 | 2025-08-21 | 0.122 | 4,041,158 | +0 | 0.09% | 493,021 |
| 2025-08-22 | 2025-08-20 | 0.121 | 4,041,158 | +0 | 0.09% | 488,980 |
| 2025-08-21 | 2025-08-19 | 0.122 | 4,041,158 | +0 | 0.09% | 493,021 |
| 2025-08-20 | 2025-08-18 | 0.126 | 4,041,158 | +0 | 0.09% | 509,186 |
| 2025-08-19 | 2025-08-15 | 0.124 | 4,041,158 | +0 | 0.09% | 501,104 |
| 2025-08-18 | 2025-08-14 | 0.121 | 4,041,158 | +0 | 0.09% | 488,980 |
| 2025-08-15 | 2025-08-13 | 0.121 | 4,041,158 | +0 | 0.09% | 488,980 |
| 2025-08-14 | 2025-08-12 | 0.121 | 4,041,158 | +0 | 0.09% | 488,980 |
| 2025-08-13 | 2025-08-11 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-08-12 | 2025-08-08 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-08-11 | 2025-08-07 | 0.125 | 4,041,158 | +0 | 0.09% | 505,145 |
| 2025-08-08 | 2025-08-06 | 0.121 | 4,041,158 | +0 | 0.09% | 488,980 |
| 2025-08-07 | 2025-08-05 | 0.122 | 4,041,158 | +0 | 0.09% | 493,021 |
| 2025-08-06 | 2025-08-04 | 0.124 | 4,041,158 | +0 | 0.09% | 501,104 |
| 2025-08-05 | 2025-08-01 | 0.126 | 4,041,158 | +0 | 0.09% | 509,186 |
| 2025-08-04 | 2025-07-31 | 0.128 | 4,041,158 | +0 | 0.09% | 517,268 |
| 2025-08-01 | 2025-07-30 | 0.132 | 4,041,158 | +0 | 0.09% | 533,433 |
| 2025-07-31 | 2025-07-29 | 0.138 | 4,041,158 | +0 | 0.09% | 557,680 |
| 2025-07-30 | 2025-07-28 | 0.138 | 4,041,158 | +0 | 0.09% | 557,680 |
| 2025-07-29 | 2025-07-25 | 0.131 | 4,041,158 | +0 | 0.09% | 529,392 |
| 2025-07-28 | 2025-07-24 | 0.132 | 4,041,158 | +0 | 0.09% | 533,433 |
| 2025-07-25 | 2025-07-23 | 0.128 | 4,041,158 | +0 | 0.09% | 517,268 |
| 2025-07-24 | 2025-07-22 | 0.126 | 4,041,158 | +0 | 0.09% | 509,186 |
| 2025-07-23 | 2025-07-21 | 0.125 | 4,041,158 | +0 | 0.09% | 505,145 |
| 2025-07-22 | 2025-07-18 | 0.125 | 4,041,158 | +0 | 0.09% | 505,145 |
| 2025-07-21 | 2025-07-17 | 0.126 | 4,041,158 | +0 | 0.09% | 509,186 |
| 2025-07-18 | 2025-07-16 | 0.129 | 4,041,158 | +0 | 0.09% | 521,309 |
| 2025-07-17 | 2025-07-15 | 0.129 | 4,041,158 | +0 | 0.09% | 521,309 |
| 2025-07-16 | 2025-07-14 | 0.134 | 4,041,158 | +0 | 0.09% | 541,515 |
| 2025-07-15 | 2025-07-11 | 0.131 | 4,041,158 | +0 | 0.09% | 529,392 |
| 2025-07-14 | 2025-07-10 | 0.137 | 4,041,158 | +0 | 0.09% | 553,639 |
| 2025-07-11 | 2025-07-09 | 0.125 | 4,041,158 | +0 | 0.09% | 505,145 |
| 2025-07-10 | 2025-07-08 | 0.129 | 4,041,158 | +0 | 0.09% | 521,309 |
| 2025-07-09 | 2025-07-07 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-07-08 | 2025-07-04 | 0.117 | 4,041,158 | +0 | 0.09% | 472,815 |
| 2025-07-07 | 2025-07-03 | 0.119 | 4,041,158 | +0 | 0.09% | 480,898 |
| 2025-07-04 | 2025-07-02 | 0.118 | 4,041,158 | +0 | 0.09% | 476,857 |
| 2025-07-03 | 2025-06-30 | 0.120 | 4,041,158 | +0 | 0.09% | 484,939 |
| 2025-07-02 | 2025-06-27 | 0.119 | 4,041,158 | +0 | 0.09% | 480,898 |
| 2025-06-30 | 2025-06-26 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-06-27 | 2025-06-25 | 0.128 | 4,041,158 | +0 | 0.09% | 517,268 |
| 2025-06-26 | 2025-06-24 | 0.119 | 4,041,158 | +0 | 0.09% | 480,898 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,041,158 | +0 | 0.09% | 484,939 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-06-23 | 2025-06-19 | 0.123 | 4,041,158 | +0 | 0.09% | 497,062 |
| 2025-06-20 | 2025-06-18 | 0.124 | 4,041,158 | +0 | 0.09% | 501,104 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,041,158 | +0 | 0.09% | 505,145 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,041,158 | +0 | 0.09% | 537,474 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,041,158 | +0 | 0.09% | 505,145 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,041,158 | +0 | 0.09% | 537,474 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,041,158 | +0 | 0.09% | 464,733 |
| 2025-06-12 | 2025-06-10 | 0.113 | 4,041,158 | +0 | 0.09% | 456,651 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,041,158 | +0 | 0.09% | 440,486 |
| 2025-06-10 | 2025-06-06 | 0.109 | 4,041,158 | +0 | 0.09% | 440,486 |
| 2025-06-09 | 2025-06-05 | 0.110 | 4,041,158 | +0 | 0.09% | 444,527 |
| 2025-06-06 | 2025-06-04 | 0.110 | 4,041,158 | +0 | 0.09% | 444,527 |
| 2025-06-05 | 2025-06-03 | 0.113 | 4,041,158 | +0 | 0.09% | 456,651 |
| 2025-06-04 | 2025-06-02 | 0.108 | 4,041,158 | +0 | 0.09% | 436,445 |
| 2025-06-03 | 2025-05-30 | 0.111 | 4,041,158 | +0 | 0.09% | 448,569 |
| 2025-06-02 | 2025-05-29 | 0.111 | 4,041,158 | +0 | 0.09% | 448,569 |
| 2025-05-30 | 2025-05-28 | 0.109 | 4,041,158 | +0 | 0.09% | 440,486 |
| 2025-05-29 | 2025-05-27 | 0.110 | 4,041,158 | +0 | 0.10% | 444,527 |
| 2025-05-28 | 2025-05-26 | 0.110 | 4,041,158 | +0 | 0.10% | 444,527 |
| 2025-05-27 | 2025-05-23 | 0.110 | 4,041,158 | +0 | 0.10% | 444,527 |
| 2025-05-26 | 2025-05-22 | 0.110 | 4,041,158 | +0 | 0.10% | 444,527 |
| 2025-05-23 | 2025-05-21 | 0.112 | 4,041,158 | +0 | 0.10% | 452,610 |
| 2025-05-22 | 2025-05-20 | 0.114 | 4,041,158 | +0 | 0.10% | 460,692 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,041,158 | +0 | 0.10% | 440,486 |
| 2025-05-20 | 2025-05-16 | 0.111 | 4,041,158 | +0 | 0.10% | 448,569 |
| 2025-05-19 | 2025-05-15 | 0.112 | 4,041,158 | +0 | 0.10% | 452,610 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,041,158 | +0 | 0.10% | 476,857 |
| 2025-05-15 | 2025-05-13 | 0.116 | 4,041,158 | +0 | 0.10% | 468,774 |
| 2025-05-14 | 2025-05-12 | 0.119 | 4,041,158 | +0 | 0.10% | 480,898 |
| 2025-05-13 | 2025-05-09 | 0.116 | 4,041,158 | +0 | 0.10% | 468,774 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,041,158 | +0 | 0.10% | 472,815 |
| 2025-05-09 | 2025-05-07 | 0.119 | 4,041,158 | +0 | 0.10% | 480,898 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,041,158 | +0 | 0.10% | 472,815 |
| 2025-05-07 | 2025-05-02 | 0.121 | 4,041,158 | +0 | 0.10% | 488,980 |
| 2025-05-06 | 2025-04-30 | 0.121 | 4,041,158 | +0 | 0.10% | 488,980 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,041,158 | +0 | 0.10% | 484,939 |
| 2025-04-30 | 2025-04-28 | 0.124 | 4,041,158 | +0 | 0.10% | 501,104 |
| 2025-04-29 | 2025-04-25 | 0.133 | 4,041,158 | +0 | 0.10% | 537,474 |
| 2025-04-28 | 2025-04-24 | 0.121 | 4,041,158 | +1,000 | 0.10% | 488,980 |
| 2025-03-03 | 2025-02-27 | 0.215 | 4,040,158 | -878,000 | 0.10% | 868,634 |
| 2025-02-28 | 2025-02-26 | 0.211 | 4,918,158 | -1,305,000 | 0.13% | 1,037,731 |
| 2025-02-21 | 2025-02-19 | 0.207 | 6,223,158 | -700,000 | 0.16% | 1,288,194 |
| 2025-01-21 | 2025-01-17 | 0.203 | 6,923,158 | -300,000 | 0.18% | 1,405,401 |
| 2025-01-17 | 2025-01-15 | 0.196 | 7,223,158 | -400,000 | 0.19% | 1,415,739 |
| 2025-01-13 | 2025-01-09 | 0.197 | 7,623,158 | -4,000 | 0.20% | 1,501,762 |
| 2024-12-20 | 2024-12-18 | 0.229 | 7,627,158 | -1,040,000 | 0.20% | 1,746,619 |
| 2024-10-18 | 2024-10-16 | 0.465 | 8,667,158 | -100,000 | 0.22% | 4,030,228 |
| 2024-10-10 | 2024-10-08 | 0.415 | 8,767,158 | +2,000,000 | 0.23% | 3,638,371 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,767,158 | +4,000,000 | 0.18% | 4,263,310 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,767,158 | +2,627,000 | 0.07% | 1,881,667 |
| 2024-10-04 | 2024-10-02 | 0.650 | 140,158 | -1,000 | 0.00% | 91,103 |
| 2024-09-26 | 2024-09-24 | 0.265 | 141,158 | +100,000 | 0.00% | 37,407 |
| 2023-10-09 | 2023-10-05 | 0.224 | 41,158 | -10,000 | 0.00% | 9,219 |
| 2023-10-03 | 2023-09-28 | 0.255 | 51,158 | -20,000 | 0.00% | 13,045 |
| 2023-09-27 | 2023-09-25 | 0.325 | 71,158 | +20,000 | 0.00% | 23,126 |
| 2022-02-04 | 2022-01-27 | 1.520 | 51,158 | +10,000 | 0.00% | 77,760 |
| 2021-09-20 | 2021-09-16 | 3.850 | 41,158 | -20,000 | 0.00% | 158,458 |
| 2021-06-04 | 2021-06-02 | 10.293 | 61,158 | +1,638 | 0.00% | 629,478 |
| 2021-05-14 | 2021-05-12 | 8.970 | 59,520 | +2,699 | 0.00% | 533,891 |
| 2021-05-13 | 2021-05-11 | 9.048 | 56,821 | +1,799 | 0.00% | 514,102 |
| 2021-02-23 | 2021-02-19 | 7.992 | 55,022 | -5,398 | 0.00% | 439,725 |
| 2021-02-16 | 2021-02-09 | 7.836 | 60,420 | +5,398 | 0.00% | 473,463 |
| 2021-01-21 | 2021-01-19 | 9.203 | 55,022 | -4,498 | 0.00% | 506,387 |
| 2021-01-05 | 2020-12-31 | 8.381 | 59,520 | -4,499 | 0.00% | 498,828 |
| 2020-12-15 | 2020-12-11 | 8.114 | 64,019 | -8,997 | 0.00% | 519,455 |
| 2020-11-26 | 2020-11-24 | 8.648 | 73,016 | +8,997 | 0.00% | 631,414 |
| 2020-11-20 | 2020-11-18 | 9.126 | 64,019 | +8,997 | 0.00% | 584,209 |
| 2020-11-09 | 2020-11-05 | 9.137 | 55,022 | -8,997 | 0.00% | 502,718 |
| 2020-10-27 | 2020-10-22 | 8.514 | 64,019 | +8,997 | 0.00% | 545,072 |
| 2020-09-02 | 2020-08-31 | 9.937 | 55,022 | +8,997 | 0.00% | 546,752 |
| 2020-08-27 | 2020-08-25 | 10.526 | 46,025 | +8,097 | 0.00% | 484,462 |
| 2020-07-23 | 2020-07-21 | 11.382 | 37,928 | +8,996 | 0.00% | 431,694 |
| 2020-06-26 | 2020-06-23 | 11.048 | 28,932 | +8,997 | 0.00% | 319,655 |
| 2020-06-16 | 2020-06-12 | 9.426 | 19,935 | +4,498 | 0.00% | 187,901 |
| 2020-06-05 | 2020-06-03 | 10.994 | 15,437 | +5,207 | 0.00% | 169,707 |
| 2020-06-04 | 2020-06-02 | 10.708 | 10,230 | -8,414 | 0.00% | 109,546 |
| 2020-05-29 | 2020-05-27 | 10.102 | 18,644 | +8,414 | 0.00% | 188,344 |
| 2020-04-20 | 2020-04-16 | 10.732 | 10,230 | -8,414 | 0.00% | 109,789 |
| 2020-01-22 | 2020-01-20 | 14.571 | 18,644 | +1,683 | 0.00% | 271,659 |
| 2019-12-05 | 2019-12-03 | 14.072 | 16,961 | -3,366 | 0.00% | 238,670 |
| 2019-09-19 | 2019-09-17 | 10.982 | 20,327 | +4,207 | 0.00% | 223,223 |
| 2019-09-09 | 2019-09-05 | 11.291 | 16,120 | +4,207 | 0.00% | 182,005 |
| 2019-08-16 | 2019-08-14 | 10.910 | 11,913 | -9,255 | 0.00% | 129,975 |
| 2019-08-15 | 2019-08-13 | 10.780 | 21,168 | +5,048 | 0.00% | 228,182 |
| 2019-08-12 | 2019-08-08 | 11.481 | 16,120 | -5,048 | 0.00% | 185,070 |
| 2019-08-07 | 2019-08-05 | 11.041 | 21,168 | +5,048 | 0.00% | 233,717 |
| 2019-07-25 | 2019-07-23 | 12.503 | 16,120 | +3,366 | 0.00% | 201,547 |
| 2019-06-12 | 2019-06-10 | 11.647 | 12,754 | -4,207 | 0.00% | 148,548 |
| 2019-05-31 | 2019-05-29 | 10.379 | 16,961 | +822 | 0.00% | 176,040 |
| 2019-05-14 | 2019-05-09 | 11.203 | 16,139 | +4,003 | 0.00% | 180,813 |
| 2019-04-03 | 2019-04-01 | 11.741 | 12,136 | +4,003 | 0.00% | 142,483 |
| 2019-03-15 | 2019-03-13 | 9.942 | 8,133 | -801 | 0.00% | 80,858 |
| 2019-03-14 | 2019-03-12 | 9.567 | 8,934 | -20,816 | 0.00% | 85,474 |
| 2019-03-13 | 2019-03-11 | 9.130 | 29,750 | -928 | 0.00% | 271,621 |
| 2019-03-12 | 2019-03-08 | 8.618 | 30,678 | +928 | 0.00% | 264,384 |
| 2019-03-05 | 2019-03-01 | 8.506 | 29,750 | -801 | 0.00% | 253,043 |
| 2018-10-30 | 2018-10-26 | 5.645 | 30,551 | -20,016 | 0.00% | 172,474 |
| 2018-10-29 | 2018-10-25 | 5.820 | 50,567 | +20,016 | 0.00% | 294,315 |
| 2018-09-13 | 2018-09-11 | 6.582 | 30,551 | -801 | 0.00% | 201,092 |
| 2018-06-15 | 2018-06-13 | 8.768 | 31,352 | -4,804 | 0.00% | 274,892 |
| 2018-06-13 | 2018-06-11 | 8.668 | 36,156 | -5,604 | 0.00% | 313,400 |
| 2018-06-12 | 2018-06-08 | 8.418 | 41,760 | +12,010 | 0.00% | 351,544 |
| 2018-06-04 | 2018-05-31 | 8.393 | 29,750 | +1,414 | 0.00% | 249,679 |
| 2018-05-24 | 2018-05-21 | 8.943 | 28,336 | -2,288 | 0.00% | 253,419 |
| 2018-05-14 | 2018-05-10 | 8.340 | 30,624 | -762 | 0.00% | 255,408 |
| 2018-05-04 | 2018-05-02 | 8.720 | 31,386 | +7,626 | 0.00% | 273,699 |
| 2018-04-18 | 2018-04-16 | 9.048 | 23,760 | +762 | 0.00% | 214,987 |
| 2018-04-10 | 2018-04-06 | 9.219 | 22,998 | +7,626 | 0.00% | 212,012 |
| 2018-04-09 | 2018-04-04 | 9.258 | 15,372 | -5,338 | 0.00% | 142,315 |
| 2018-03-16 | 2018-03-14 | 9.153 | 20,710 | +5,338 | 0.00% | 189,562 |
| 2018-02-07 | 2018-02-05 | 8.642 | 15,372 | +4,575 | 0.00% | 132,841 |
| 2018-01-25 | 2018-01-23 | 9.035 | 10,797 | -762 | 0.00% | 97,552 |
| 2018-01-18 | 2018-01-16 | 7.973 | 11,559 | -883 | 0.00% | 92,159 |
| 2017-11-27 | 2017-11-23 | 5.862 | 12,442 | -763 | 0.00% | 72,931 |
| 2017-10-31 | 2017-10-27 | 5.731 | 13,205 | -4,575 | 0.00% | 75,672 |
| 2017-10-26 | 2017-10-24 | 5.717 | 17,780 | -15,252 | 0.00% | 101,656 |
| 2017-10-24 | 2017-10-20 | 5.613 | 33,032 | +4,576 | 0.00% | 185,393 |
| 2017-10-12 | 2017-10-10 | 6.163 | 28,456 | -763 | 0.00% | 175,383 |
| 2017-09-21 | 2017-09-19 | 6.832 | 29,219 | -38,129 | 0.00% | 199,627 |
| 2017-09-19 | 2017-09-15 | 6.439 | 67,348 | -22,877 | 0.00% | 433,633 |
| 2017-09-18 | 2017-09-14 | 6.334 | 90,225 | +38,129 | 0.00% | 571,465 |
| 2017-09-15 | 2017-09-13 | 5.626 | 52,096 | -883 | 0.00% | 293,074 |
| 2017-09-12 | 2017-09-08 | 5.468 | 52,979 | -7,626 | 0.00% | 289,705 |
| 2017-09-08 | 2017-09-06 | 5.193 | 60,605 | +7,626 | 0.00% | 314,716 |
| 2017-08-21 | 2017-08-17 | 3.973 | 52,979 | +883 | 0.00% | 210,505 |
| 2017-06-16 | 2017-06-14 | 3.069 | 52,096 | -16,014 | 0.00% | 159,859 |
| 2017-06-01 | 2017-05-29 | 3.427 | 68,110 | +4,784 | 0.00% | 233,435 |
| 2017-02-20 | 2017-02-16 | 2.637 | 63,326 | -10,635 | 0.00% | 167,021 |
| 2017-02-10 | 2017-02-08 | 2.595 | 73,961 | +10,635 | 0.00% | 191,942 |
| 2016-12-12 | 2016-12-08 | 2.525 | 63,326 | -1,418 | 0.00% | 159,876 |
| 2016-08-11 | 2016-08-09 | 2.370 | 64,744 | -7,090 | 0.00% | 153,411 |
| 2016-05-23 | 2016-05-19 | 2.556 | 71,834 | +4,437 | 0.00% | 183,576 |
| 2016-03-09 | 2016-03-07 | 2.375 | 67,397 | +6,652 | 0.00% | 160,079 |
| 2016-03-08 | 2016-03-04 | 2.345 | 60,745 | -61,865 | 0.00% | 142,453 |
| 2015-10-20 | 2015-10-16 | 2.631 | 122,610 | -6,652 | 0.01% | 322,553 |
| 2015-09-16 | 2015-09-14 | 2.120 | 129,262 | -133,044 | 0.01% | 273,985 |
| 2015-09-15 | 2015-09-11 | 2.198 | 262,306 | -133,043 | 0.01% | 576,625 |
| 2015-09-14 | 2015-09-10 | 2.214 | 395,349 | +6,040 | 0.02% | 875,128 |
| 2015-09-11 | 2015-09-09 | 2.244 | 389,309 | +262,022 | 0.02% | 873,645 |
| 2015-08-17 | 2015-08-13 | 2.244 | 127,287 | +6,550 | 0.01% | 285,644 |
| 2015-06-09 | 2015-06-05 | 3.221 | 120,737 | +759 | 0.01% | 388,907 |
| 2015-06-03 | 2015-06-01 | 3.649 | 119,978 | -6,551 | 0.01% | 437,746 |
| 2015-06-01 | 2015-05-28 | 3.297 | 126,529 | -6,550 | 0.01% | 417,222 |
| 2015-05-26 | 2015-05-21 | 3.474 | 133,079 | -6,551 | 0.01% | 462,366 |
| 2015-05-22 | 2015-05-20 | 3.507 | 139,630 | +13,328 | 0.01% | 489,619 |
| 2015-05-19 | 2015-05-15 | 3.153 | 126,302 | -622 | 0.01% | 398,189 |
| 2015-04-21 | 2015-04-17 | 2.541 | 126,924 | -622 | 0.01% | 322,570 |
| 2015-04-16 | 2015-04-14 | 2.493 | 127,546 | -310,847 | 0.01% | 317,996 |
| 2015-04-15 | 2015-04-13 | 2.574 | 438,393 | +310,847 | 0.03% | 1,128,253 |
| 2015-04-14 | 2015-04-10 | 2.429 | 127,546 | +12,434 | 0.01% | 309,790 |
| 2015-04-13 | 2015-04-09 | 2.397 | 115,112 | -1,243 | 0.01% | 275,886 |
| 2014-08-13 | 2014-08-11 | 2.284 | 116,355 | -18,651 | 0.01% | 265,764 |
| 2014-08-08 | 2014-08-06 | 2.220 | 135,006 | +18,651 | 0.01% | 299,678 |
| 2014-08-04 | 2014-07-31 | 2.316 | 116,355 | -622 | 0.01% | 269,507 |
| 2014-07-21 | 2014-07-17 | 2.348 | 116,977 | -18,651 | 0.01% | 274,711 |
| 2014-07-18 | 2014-07-16 | 2.316 | 135,628 | -12,434 | 0.01% | 314,148 |
| 2014-07-17 | 2014-07-15 | 2.252 | 148,062 | -18,650 | 0.01% | 333,422 |
| 2014-07-16 | 2014-07-14 | 2.268 | 166,712 | -11,191 | 0.01% | 378,102 |
| 2014-07-11 | 2014-07-09 | 1.946 | 177,903 | -622 | 0.01% | 346,251 |
| 2014-05-12 | 2014-05-08 | 2.267 | 178,525 | +13,870 | 0.01% | 404,752 |
| 2014-04-10 | 2014-04-08 | 2.476 | 164,655 | +27,523 | 0.01% | 407,765 |
| 2014-04-09 | 2014-04-07 | 2.442 | 137,132 | +17,202 | 0.01% | 334,822 |
| 2014-01-07 | 2014-01-03 | 2.825 | 119,930 | -12,615 | 0.01% | 338,836 |
| 2013-12-02 | 2013-11-28 | 2.790 | 132,545 | -573 | 0.01% | 369,854 |
| 2013-11-28 | 2013-11-26 | 2.773 | 133,118 | +664 | 0.01% | 369,131 |
| 2013-09-19 | 2013-09-17 | 2.843 | 132,454 | +12,615 | 0.01% | 376,530 |
| 2013-08-28 | 2013-08-26 | 2.825 | 119,839 | -11,468 | 0.01% | 338,579 |
| 2013-08-20 | 2013-08-16 | 2.790 | 131,307 | +11,468 | 0.01% | 366,400 |
| 2013-08-12 | 2013-08-08 | 2.790 | 119,839 | -11,468 | 0.01% | 334,399 |
| 2013-08-07 | 2013-08-05 | 2.703 | 131,307 | +11,468 | 0.01% | 354,950 |
| 2013-07-24 | 2013-07-22 | 2.581 | 119,839 | -574 | 0.01% | 309,319 |
| 2013-07-23 | 2013-07-19 | 2.581 | 120,413 | -13,761 | 0.01% | 310,801 |
| 2013-05-20 | 2013-05-15 | 3.822 | 134,174 | +23,965 | 0.01% | 512,788 |
| 2013-05-15 | 2013-05-13 | 3.822 | 110,209 | +4,709 | 0.01% | 421,198 |
| 2013-05-14 | 2013-05-10 | 3.843 | 105,500 | +1,884 | 0.01% | 405,441 |
| 2013-05-08 | 2013-05-06 | 3.864 | 103,616 | -4,710 | 0.01% | 400,401 |
| 2013-05-06 | 2013-05-02 | 3.864 | 108,326 | -28,258 | 0.01% | 418,602 |
| 2013-04-24 | 2013-04-22 | 3.652 | 136,584 | -7,536 | 0.01% | 498,799 |
| 2013-04-23 | 2013-04-19 | 3.588 | 144,120 | -3,768 | 0.01% | 517,140 |
| 2013-04-15 | 2013-04-11 | 3.546 | 147,888 | +4,710 | 0.01% | 524,380 |
| 2013-04-02 | 2013-03-27 | 3.567 | 143,178 | -23,549 | 0.01% | 510,720 |
| 2013-03-27 | 2013-03-25 | 3.546 | 166,727 | -7,536 | 0.01% | 591,179 |
| 2013-03-26 | 2013-03-22 | 3.249 | 174,263 | -37,678 | 0.01% | 566,100 |
| 2013-03-05 | 2013-03-01 | 3.312 | 211,941 | +9,419 | 0.02% | 701,999 |
| 2013-01-31 | 2013-01-29 | 3.376 | 202,522 | +9,420 | 0.02% | 683,701 |
| 2013-01-28 | 2013-01-24 | 3.503 | 193,102 | +9,420 | 0.02% | 676,500 |
| 2013-01-24 | 2013-01-22 | 3.609 | 183,682 | +14,129 | 0.01% | 662,998 |
| 2013-01-23 | 2013-01-21 | 3.631 | 169,553 | +14,129 | 0.01% | 615,600 |
| 2013-01-22 | 2013-01-18 | 3.525 | 155,424 | -4,709 | 0.01% | 547,801 |
| 2013-01-18 | 2013-01-16 | 3.546 | 160,133 | +9,419 | 0.01% | 567,798 |
| 2013-01-17 | 2013-01-15 | 3.567 | 150,714 | +37,679 | 0.01% | 537,601 |
| 2013-01-16 | 2013-01-14 | 3.567 | 113,035 | +1,884 | 0.01% | 403,199 |
| 2013-01-15 | 2013-01-11 | 3.355 | 111,151 | +11,774 | 0.01% | 372,879 |
| 2013-01-14 | 2013-01-10 | 3.482 | 99,377 | -24,020 | 0.01% | 346,040 |
| 2013-01-09 | 2013-01-07 | 3.482 | 123,397 | +17,897 | 0.01% | 429,680 |
| 2013-01-08 | 2013-01-04 | 3.376 | 105,500 | +9,420 | 0.01% | 356,161 |
| 2013-01-07 | 2013-01-03 | 3.418 | 96,080 | -16,955 | 0.01% | 328,440 |
| 2013-01-04 | 2013-01-02 | 3.206 | 113,035 | +12,245 | 0.01% | 362,399 |
| 2013-01-03 | 2012-12-31 | 3.100 | 100,790 | -14,129 | 0.01% | 312,440 |
| 2012-12-10 | 2012-12-06 | 2.845 | 114,919 | +18,839 | 0.01% | 326,959 |
| 2012-12-07 | 2012-12-05 | 2.909 | 96,080 | +11,303 | 0.01% | 279,480 |
| 2012-12-04 | 2012-11-30 | 2.760 | 84,777 | +4,710 | 0.01% | 234,001 |
| 2012-11-20 | 2012-11-16 | 2.527 | 80,067 | +471 | 0.01% | 202,301 |
| 2012-09-18 | 2012-09-14 | 2.102 | 79,596 | -47,098 | 0.01% | 167,311 |
| 2012-05-17 | 2012-05-15 | 2.354 | 126,694 | +7,860 | 0.01% | 298,264 |
| 2012-02-29 | 2012-02-27 | 2.513 | 118,834 | -34,458 | 0.01% | 298,590 |
| 2012-02-24 | 2012-02-22 | 2.535 | 153,292 | +34,458 | 0.01% | 388,641 |
| 2011-12-06 | 2011-12-02 | 2.037 | 118,834 | -884 | 0.01% | 242,100 |
| 2011-12-05 | 2011-12-01 | 1.992 | 119,718 | +884 | 0.01% | 238,481 |
| 2011-09-30 | 2011-09-27 | 1.698 | 118,834 | +85,260 | 0.01% | 201,750 |
| 2011-06-13 | 2011-06-09 | 3.217 | 33,574 | +972 | 0.00% | 108,006 |
| 2011-06-10 | 2011-06-08 | 3.170 | 32,602 | -429 | 0.00% | 103,359 |
| 2011-03-15 | 2011-03-11 | 3.077 | 33,031 | -1,716 | 0.00% | 101,639 |
| 2011-02-14 | 2011-02-10 | 3.264 | 34,747 | -4,290 | 0.00% | 113,400 |
| 2010-12-28 | 2010-12-22 | 3.473 | 39,037 | +429 | 0.00% | 135,590 |
| 2010-12-22 | 2010-12-20 | 3.334 | 38,608 | -8,579 | 0.00% | 128,700 |
| 2010-11-12 | 2010-11-10 | 3.660 | 47,187 | +428 | 0.00% | 172,698 |
| 2010-11-10 | 2010-11-08 | 4.056 | 46,759 | -428 | 0.00% | 189,662 |
| 2010-11-09 | 2010-11-05 | 3.870 | 47,187 | -429 | 0.00% | 182,598 |
| 2010-11-08 | 2010-11-04 | 3.613 | 47,616 | +429 | 0.00% | 172,048 |
| 2010-10-06 | 2010-10-04 | 3.054 | 47,187 | -429 | 0.00% | 144,099 |
| 2010-09-27 | 2010-09-22 | 2.961 | 47,616 | -429 | 0.00% | 140,969 |
| 2010-09-24 | 2010-09-21 | 2.914 | 48,045 | +429 | 0.00% | 139,999 |
| 2010-09-22 | 2010-09-20 | 2.914 | 47,616 | +429 | 0.00% | 138,749 |
| 2010-08-27 | 2010-08-25 | 2.797 | 47,187 | -429 | 0.00% | 131,999 |
| 2010-06-24 | 2010-06-22 | 2.891 | 47,616 | -429 | 0.00% | 137,639 |
| 2010-06-22 | 2010-06-18 | 2.774 | 48,045 | +429 | 0.00% | 133,279 |
| 2010-06-07 | 2010-06-03 | 2.980 | 47,616 | +2,172 | 0.00% | 141,893 |
| 2010-03-31 | 2010-03-29 | 3.297 | 45,444 | -8,188 | 0.00% | 149,851 |
| 2010-03-10 | 2010-03-08 | 3.346 | 53,632 | +8,188 | 0.01% | 179,470 |
| 2010-02-23 | 2010-02-19 | 2.980 | 45,444 | -24,564 | 0.00% | 135,421 |
| 2010-02-02 | 2010-01-29 | 2.980 | 70,008 | -8,188 | 0.01% | 208,620 |
| 2010-01-22 | 2010-01-20 | 3.542 | 78,196 | +8,188 | 0.01% | 276,950 |
| 2009-12-11 | 2009-12-09 | 3.762 | 70,008 | +8,188 | 0.01% | 263,340 |
| 2009-12-07 | 2009-12-03 | 3.713 | 61,820 | -8,188 | 0.01% | 229,520 |
| 2009-10-27 | 2009-10-22 | 3.762 | 70,008 | -4,094 | 0.01% | 263,340 |
| 2009-10-19 | 2009-10-15 | 3.395 | 74,102 | -12,282 | 0.01% | 251,590 |
| 2009-10-02 | 2009-09-29 | 3.224 | 86,384 | -20,470 | 0.01% | 278,519 |
| 2009-09-16 | 2009-09-14 | 3.639 | 106,854 | -12,282 | 0.01% | 388,889 |
| 2009-09-04 | 2009-09-02 | 3.395 | 119,136 | +12,282 | 0.01% | 404,488 |
| 2009-08-20 | 2009-08-18 | 3.664 | 106,854 | -8,188 | 0.01% | 391,499 |
| 2009-08-14 | 2009-08-12 | 3.859 | 115,042 | -16,377 | 0.01% | 443,978 |
| 2009-08-05 | 2009-08-03 | 4.397 | 131,419 | -8,188 | 0.01% | 577,802 |
| 2009-08-04 | 2009-07-31 | 4.275 | 139,607 | +12,282 | 0.01% | 596,751 |
| 2009-08-03 | 2009-07-30 | 4.397 | 127,325 | -409 | 0.01% | 559,802 |
| 2009-07-24 | 2009-07-22 | 4.299 | 127,734 | +8,188 | 0.01% | 549,120 |
| 2009-07-23 | 2009-07-21 | 4.494 | 119,546 | +4,094 | 0.01% | 537,280 |
| 2009-07-21 | 2009-07-17 | 4.152 | 115,452 | +4,094 | 0.01% | 479,401 |
| 2009-07-20 | 2009-07-16 | 4.152 | 111,358 | +4,094 | 0.01% | 462,401 |
| 2009-07-16 | 2009-07-14 | 4.079 | 107,264 | +8,188 | 0.01% | 437,541 |
| 2009-07-15 | 2009-07-13 | 4.128 | 99,076 | +8,188 | 0.01% | 408,981 |
| 2009-07-09 | 2009-07-07 | 4.885 | 90,888 | +24,565 | 0.01% | 444,002 |
| 2009-07-08 | 2009-07-06 | 5.300 | 66,323 | -8,598 | 0.01% | 351,538 |
| 2009-07-03 | 2009-06-30 | 4.568 | 74,921 | -409 | 0.01% | 342,210 |
| 2009-06-23 | 2009-06-19 | 4.739 | 75,330 | -8,188 | 0.01% | 356,959 |
| 2009-06-18 | 2009-06-16 | 4.665 | 83,518 | +8,188 | 0.01% | 389,638 |
| 2009-06-17 | 2009-06-15 | 4.983 | 75,330 | +8,188 | 0.01% | 375,359 |
| 2009-06-08 | 2009-06-04 | 5.423 | 67,142 | -4,094 | 0.01% | 364,079 |
| 2009-06-05 | 2009-06-03 | 5.545 | 71,236 | -4,094 | 0.01% | 394,979 |
| 2009-05-29 | 2009-05-26 | 5.203 | 75,330 | +4,094 | 0.01% | 391,918 |
| 2009-05-27 | 2009-05-25 | 5.447 | 71,236 | +32,752 | 0.01% | 388,019 |
| 2009-05-22 | 2009-05-20 | 5.154 | 38,484 | -16,376 | 0.00% | 198,340 |
| 2009-05-21 | 2009-05-19 | 5.667 | 54,860 | -4,094 | 0.01% | 310,879 |
| 2009-05-20 | 2009-05-18 | 5.129 | 58,954 | -11,873 | 0.01% | 302,399 |
| 2009-05-15 | 2009-05-13 | 4.128 | 70,827 | -8,188 | 0.01% | 292,371 |
| 2009-05-14 | 2009-05-12 | 3.713 | 79,015 | +12,282 | 0.01% | 293,360 |
| 2009-05-13 | 2009-05-11 | 3.713 | 66,733 | -3,275 | 0.01% | 247,761 |
| 2009-05-11 | 2009-05-07 | 3.078 | 70,008 | -12,282 | 0.01% | 215,460 |
| 2009-05-06 | 2009-05-04 | 2.858 | 82,290 | +4,094 | 0.01% | 235,170 |
| 2009-05-04 | 2009-04-29 | 2.443 | 78,196 | +8,188 | 0.01% | 191,000 |
| 2009-04-29 | 2009-04-27 | 2.467 | 70,008 | +16,376 | 0.01% | 172,710 |
| 2009-04-20 | 2009-04-16 | 2.980 | 53,632 | -4,503 | 0.01% | 159,820 |
| 2009-04-17 | 2009-04-15 | 3.078 | 58,135 | +12,282 | 0.01% | 178,919 |
| 2009-04-07 | 2009-04-03 | 2.833 | 45,853 | -8,188 | 0.00% | 129,919 |
| 2009-04-06 | 2009-04-02 | 2.882 | 54,041 | +8,188 | 0.01% | 155,759 |
| 2009-03-17 | 2009-03-13 | 2.003 | 45,853 | -410 | 0.00% | 91,840 |
| 2009-03-13 | 2009-03-11 | 1.954 | 46,263 | +410 | 0.01% | 90,401 |
| 2009-01-12 | 2009-01-08 | 2.565 | 45,853 | -12,282 | 0.00% | 117,599 |
| 2009-01-08 | 2009-01-06 | 2.785 | 58,135 | +12,282 | 0.01% | 161,879 |
| 2009-01-02 | 2008-12-29 | 2.614 | 45,853 | +4,094 | 0.00% | 119,839 |
| 2008-12-30 | 2008-12-24 | 2.614 | 41,759 | +4,503 | 0.00% | 109,140 |
| 2008-12-19 | 2008-12-17 | 2.149 | 37,256 | +4,094 | 0.00% | 80,081 |
| 2008-12-18 | 2008-12-16 | 2.125 | 33,162 | -12,282 | 0.00% | 70,471 |
| 2008-12-16 | 2008-12-12 | 1.930 | 45,444 | +12,282 | 0.00% | 87,690 |
| 2008-11-03 | 2008-10-30 | 1.637 | 33,162 | -409 | 0.00% | 54,270 |
| 2008-09-24 | 2008-09-22 | 2.345 | 33,571 | -410 | 0.00% | 78,720 |
| 2008-08-01 | 2008-07-30 | 4.519 | 33,981 | -8,188 | 0.00% | 153,552 |
| 2008-07-23 | 2008-07-21 | 4.348 | 42,169 | -409 | 0.00% | 183,342 |
| 2008-07-22 | 2008-07-18 | 4.226 | 42,578 | +409 | 0.00% | 179,920 |
| 2008-07-21 | 2008-07-17 | 4.226 | 42,169 | +12,283 | 0.00% | 178,192 |
| 2008-06-03 | 2008-05-30 | 6.991 | 29,886 | +650 | 0.00% | 208,946 |
| 2008-05-02 | 2008-04-29 | 7.416 | 29,236 | +401 | 0.00% | 216,811 |
| 2008-03-13 | 2008-03-11 | 6.642 | 28,835 | -401 | 0.00% | 191,518 |
| 2007-12-20 | 2007-12-18 | 11.211 | 29,236 | -400 | 0.00% | 327,772 |
| 2007-12-18 | 2007-12-14 | 12.035 | 29,636 | -401 | 0.00% | 356,676 |
| 2007-12-07 | 2007-12-05 | 12.884 | 30,037 | -2,002 | 0.00% | 387,003 |
| 2007-11-23 | 2007-11-21 | 12.684 | 32,039 | +2,002 | 0.00% | 406,397 |
| 2007-11-22 | 2007-11-20 | 13.209 | 30,037 | +4,005 | 0.00% | 396,753 |
| 2007-11-21 | 2007-11-19 | 13.708 | 26,032 | -400 | 0.00% | 356,852 |
| 2007-11-15 | 2007-11-13 | 13.958 | 26,432 | -401 | 0.00% | 368,935 |
| 2007-11-14 | 2007-11-12 | 15.032 | 26,833 | -400 | 0.00% | 403,342 |
| 2007-11-13 | 2007-11-09 | 15.656 | 27,233 | -4,005 | 0.00% | 426,355 |
| 2007-11-12 | 2007-11-08 | 16.080 | 31,238 | +4,005 | 0.00% | 502,316 |
| 2007-11-07 | 2007-11-05 | 15.681 | 27,233 | +801 | 0.00% | 427,035 |
| 2007-11-05 | 2007-11-01 | 17.054 | 26,432 | +801 | 0.00% | 450,774 |
| 2007-11-02 | 2007-10-31 | 16.655 | 25,631 | +801 | 0.00% | 426,874 |
| 2007-10-30 | 2007-10-26 | 16.555 | 24,830 | -801 | 0.00% | 411,053 |
| 2007-10-29 | 2007-10-25 | 16.530 | 25,631 | -6,008 | 0.00% | 423,674 |
| 2007-10-26 | 2007-10-24 | 15.905 | 31,639 | +401 | 0.00% | 503,234 |
| 2007-10-25 | 2007-10-23 | 16.355 | 31,238 | -401 | 0.00% | 510,896 |
| 2007-10-24 | 2007-10-22 | 15.955 | 31,639 | +7,610 | 0.00% | 504,814 |
| 2007-10-23 | 2007-10-18 | 15.556 | 24,029 | +4,405 | 0.00% | 373,793 |
| 2007-10-22 | 2007-10-17 | 15.606 | 19,624 | +2,403 | 0.00% | 306,249 |
| 2007-10-17 | 2007-10-15 | 17.004 | 17,221 | -6,408 | 0.00% | 292,828 |
| 2007-10-15 | 2007-10-11 | 17.853 | 23,629 | +3,604 | 0.00% | 421,851 |
| 2007-10-12 | 2007-10-10 | 18.527 | 20,025 | -12,815 | 0.00% | 371,009 |
| 2007-10-11 | 2007-10-09 | 16.979 | 32,840 | 0.00% | 557,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy