History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-28 | 2025-05-26 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-05-23 | 2025-05-21 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-05-12 | 2025-05-08 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-09 | 2025-05-07 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-28 | 2025-04-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-14 | 2025-04-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-01 | 2025-03-28 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-03-27 | 2025-03-25 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-20 | 2025-03-18 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-19 | 2025-03-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-03-18 | 2025-03-14 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-03-17 | 2025-03-13 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-03-14 | 2025-03-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-03-13 | 2025-03-11 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2025-03-07 | 2025-03-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-24 | 2025-02-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-02-21 | 2025-02-19 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-02-18 | 2025-02-14 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-02-13 | 2025-02-11 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-12 | 2025-02-10 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-11 | 2025-02-07 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-02-04 | 2025-01-28 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-01-27 | 2025-01-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-01-24 | 2025-01-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-01-20 | 2025-01-16 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-16 | 2025-01-14 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-15 | 2025-01-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-01-14 | 2025-01-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-01-09 | 2025-01-07 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-01-08 | 2025-01-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-01-06 | 2025-01-02 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2025-01-03 | 2024-12-31 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-01-02 | 2024-12-27 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-12-30 | 2024-12-24 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-06 | 2024-12-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-12-05 | 2024-12-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-12-02 | 2024-11-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-27 | 2024-11-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-11-25 | 2024-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-22 | 2024-11-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-11-19 | 2024-11-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-11-08 | 2024-11-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-11-07 | 2024-11-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-04 | 2024-10-31 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-11-01 | 2024-10-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-09-19 | 2024-09-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-17 | 2024-09-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-09-11 | 2024-09-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-09-10 | 2024-09-05 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-09-09 | 2024-09-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-09-04 | 2024-09-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-30 | 2024-08-28 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-29 | 2024-08-27 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-08-28 | 2024-08-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-08-27 | 2024-08-23 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-08-22 | 2024-08-20 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-21 | 2024-08-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-15 | 2024-08-13 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-14 | 2024-08-12 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-13 | 2024-08-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-08-12 | 2024-08-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-09 | 2024-08-07 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-08-08 | 2024-08-06 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-08-07 | 2024-08-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-08-06 | 2024-08-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-07-30 | 2024-07-26 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-29 | 2024-07-25 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-26 | 2024-07-24 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-07-25 | 2024-07-23 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-23 | 2024-07-19 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-22 | 2024-07-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-07-19 | 2024-07-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-17 | 2024-07-15 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-07-15 | 2024-07-11 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-07-12 | 2024-07-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-07-11 | 2024-07-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-07-10 | 2024-07-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-07-09 | 2024-07-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-07-04 | 2024-07-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-06-28 | 2024-06-26 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-06-27 | 2024-06-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-06-25 | 2024-06-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-06-24 | 2024-06-20 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-06-21 | 2024-06-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-18 | 2024-06-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-06-17 | 2024-06-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-06-14 | 2024-06-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-13 | 2024-06-11 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-06-12 | 2024-06-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-06-07 | 2024-06-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-06-05 | 2024-06-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-06-04 | 2024-05-31 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-06-03 | 2024-05-30 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-05-29 | 2024-05-27 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-05-24 | 2024-05-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-05-10 | 2024-05-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-06 | 2024-05-02 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-04-30 | 2024-04-26 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-04-29 | 2024-04-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-25 | 2024-04-23 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-04-16 | 2024-04-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-15 | 2024-04-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-04-10 | 2024-04-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-04-09 | 2024-04-05 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-04-08 | 2024-04-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-04-02 | 2024-03-27 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-28 | 2024-03-26 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-27 | 2024-03-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2024-03-25 | 2024-03-21 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-22 | 2024-03-20 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2024-03-21 | 2024-03-19 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-03-20 | 2024-03-18 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-03-19 | 2024-03-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2024-03-18 | 2024-03-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-15 | 2024-03-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-13 | 2024-03-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-12 | 2024-03-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-03-11 | 2024-03-07 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2024-03-08 | 2024-03-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-07 | 2024-03-05 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-03-05 | 2024-03-01 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-03-04 | 2024-02-29 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-03-01 | 2024-02-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-02-28 | 2024-02-26 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-26 | 2024-02-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-23 | 2024-02-21 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-02-22 | 2024-02-20 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-21 | 2024-02-19 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-20 | 2024-02-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-02-19 | 2024-02-15 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-16 | 2024-02-14 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-15 | 2024-02-09 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-14 | 2024-02-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-08 | 2024-02-06 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-02-07 | 2024-02-05 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-06 | 2024-02-02 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-02-01 | 2024-01-30 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2024-01-26 | 2024-01-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-01-24 | 2024-01-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-01-23 | 2024-01-19 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2024-01-22 | 2024-01-18 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-01-19 | 2024-01-17 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-01-18 | 2024-01-16 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-15 | 2024-01-11 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-11 | 2024-01-09 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-01-10 | 2024-01-08 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-01-09 | 2024-01-05 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-12-22 | 2023-12-20 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-12-21 | 2023-12-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-12-19 | 2023-12-15 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-12-18 | 2023-12-14 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-13 | 2023-12-11 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-12-12 | 2023-12-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-07 | 2023-12-05 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-11-30 | 2023-11-28 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-11-28 | 2023-11-24 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-11-24 | 2023-11-22 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-11-23 | 2023-11-21 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2023-11-22 | 2023-11-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-11-17 | 2023-11-15 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-11-16 | 2023-11-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-15 | 2023-11-13 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-14 | 2023-11-10 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-13 | 2023-11-09 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-10 | 2023-11-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-11-09 | 2023-11-07 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-11-08 | 2023-11-06 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-11-07 | 2023-11-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-06 | 2023-11-02 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-03 | 2023-11-01 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-02 | 2023-10-31 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-01 | 2023-10-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-10-31 | 2023-10-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-10-30 | 2023-10-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-10-27 | 2023-10-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-26 | 2023-10-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-20 | 2023-10-18 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-10-19 | 2023-10-17 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-10-12 | 2023-10-10 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2023-10-11 | 2023-10-09 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2023-10-10 | 2023-10-06 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-05 | 2023-10-03 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-10-04 | 2023-09-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-29 | 2023-09-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-09-27 | 2023-09-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-09-26 | 2023-09-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-25 | 2023-09-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-21 | 2023-09-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-20 | 2023-09-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-19 | 2023-09-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-18 | 2023-09-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-15 | 2023-09-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-14 | 2023-09-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-13 | 2023-09-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-12 | 2023-09-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-11 | 2023-09-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-07 | 2023-09-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-06 | 2023-09-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-05 | 2023-08-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-31 | 2023-08-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-30 | 2023-08-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-29 | 2023-08-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-28 | 2023-08-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-25 | 2023-08-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-24 | 2023-08-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-23 | 2023-08-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-22 | 2023-08-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-18 | 2023-08-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-17 | 2023-08-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-16 | 2023-08-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-15 | 2023-08-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-14 | 2023-08-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-11 | 2023-08-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-09 | 2023-08-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-08 | 2023-08-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-07 | 2023-08-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-04 | 2023-08-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-03 | 2023-08-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-02 | 2023-07-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-08-01 | 2023-07-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-31 | 2023-07-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-28 | 2023-07-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-27 | 2023-07-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-26 | 2023-07-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-25 | 2023-07-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-24 | 2023-07-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-21 | 2023-07-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-20 | 2023-07-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-19 | 2023-07-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-18 | 2023-07-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-13 | 2023-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-12 | 2023-07-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-11 | 2023-07-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-10 | 2023-07-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-07 | 2023-07-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-04 | 2023-06-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-03 | 2023-06-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-30 | 2023-06-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-29 | 2023-06-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-28 | 2023-06-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-27 | 2023-06-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-26 | 2023-06-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-23 | 2023-06-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-20 | 2023-06-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-19 | 2023-06-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-16 | 2023-06-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-15 | 2023-06-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-14 | 2023-06-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-13 | 2023-06-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-12 | 2023-06-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-09 | 2023-06-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-08 | 2023-06-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-07 | 2023-06-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-06 | 2023-06-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-05 | 2023-06-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-02 | 2023-05-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-01 | 2023-05-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-31 | 2023-05-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-30 | 2023-05-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-25 | 2023-05-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-24 | 2023-05-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-23 | 2023-05-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-22 | 2023-05-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-19 | 2023-05-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-18 | 2023-05-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-17 | 2023-05-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-16 | 2023-05-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-10 | 2023-05-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-09 | 2023-05-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-08 | 2023-05-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-05 | 2023-05-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-04 | 2023-05-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-03 | 2023-04-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-02 | 2023-04-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-26 | 2023-04-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-25 | 2023-04-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-24 | 2023-04-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-21 | 2023-04-19 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-20 | 2023-04-18 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-18 | 2023-04-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-17 | 2023-04-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-13 | 2023-04-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-12 | 2023-04-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-11 | 2023-04-04 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-04-03 | 2023-03-30 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-31 | 2023-03-29 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-29 | 2023-03-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-28 | 2023-03-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-27 | 2023-03-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-24 | 2023-03-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-23 | 2023-03-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-22 | 2023-03-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-21 | 2023-03-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-20 | 2023-03-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-17 | 2023-03-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-16 | 2023-03-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-15 | 2023-03-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-14 | 2023-03-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-13 | 2023-03-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-10 | 2023-03-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-09 | 2023-03-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-08 | 2023-03-06 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-06 | 2023-03-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-03 | 2023-03-01 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-02 | 2023-02-28 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-03-01 | 2023-02-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-28 | 2023-02-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-24 | 2023-02-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-23 | 2023-02-21 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-22 | 2023-02-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-21 | 2023-02-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-20 | 2023-02-16 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-17 | 2023-02-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-16 | 2023-02-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-15 | 2023-02-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-14 | 2023-02-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-13 | 2023-02-09 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-10 | 2023-02-08 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-02-09 | 2023-02-07 | 1.180 | 1,000 | -1,000 | 0.00% | 1,180 |
| 2021-11-22 | 2021-11-18 | 2.250 | 2,000 | -20,000 | 0.00% | 4,500 |
| 2021-11-17 | 2021-11-15 | 2.350 | 22,000 | +10,000 | 0.00% | 51,700 |
| 2021-11-16 | 2021-11-12 | 2.650 | 12,000 | -5,000 | 0.00% | 31,800 |
| 2021-11-15 | 2021-11-11 | 2.720 | 17,000 | +15,000 | 0.00% | 46,240 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,000 | +201 | 0.00% | 20,585 |
| 2020-11-25 | 2020-11-23 | 8.837 | 1,799 | -44,984 | 0.00% | 15,897 |
| 2020-06-05 | 2020-06-03 | 10.994 | 46,783 | +3,030 | 0.00% | 514,309 |
| 2020-01-09 | 2020-01-07 | 15.094 | 43,753 | +25,242 | 0.00% | 660,399 |
| 2019-11-22 | 2019-11-20 | 13.121 | 18,511 | -974 | 0.00% | 242,881 |
| 2019-11-18 | 2019-11-14 | 12.574 | 19,485 | +974 | 0.00% | 245,008 |
| 2019-08-30 | 2019-08-28 | 11.409 | 18,511 | -841 | 0.00% | 211,201 |
| 2019-06-14 | 2019-06-12 | 11.623 | 19,352 | +841 | 0.00% | 224,936 |
| 2019-05-31 | 2019-05-29 | 10.379 | 18,511 | +897 | 0.00% | 192,128 |
| 2018-06-04 | 2018-05-31 | 8.393 | 17,614 | +837 | 0.00% | 147,827 |
| 2018-03-13 | 2018-03-09 | 8.760 | 16,777 | -22,877 | 0.00% | 146,962 |
| 2018-03-08 | 2018-03-06 | 8.720 | 39,654 | +22,877 | 0.00% | 345,799 |
| 2018-03-06 | 2018-03-02 | 8.393 | 16,777 | -19,827 | 0.00% | 140,802 |
| 2018-02-09 | 2018-02-07 | 7.330 | 36,604 | +15,252 | 0.00% | 268,322 |
| 2018-02-08 | 2018-02-06 | 7.553 | 21,352 | +19,827 | 0.00% | 161,279 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,525 | -3,050 | 0.00% | 10,819 |
| 2018-01-04 | 2018-01-02 | 6.491 | 4,575 | -4,576 | 0.00% | 29,697 |
| 2017-09-11 | 2017-09-07 | 5.626 | 9,151 | -7,626 | 0.00% | 51,480 |
| 2017-09-04 | 2017-08-31 | 4.341 | 16,777 | -15,251 | 0.00% | 72,821 |
| 2017-09-01 | 2017-08-30 | 4.354 | 32,028 | +22,877 | 0.00% | 139,439 |
| 2017-08-29 | 2017-08-25 | 4.104 | 9,151 | +7,626 | 0.00% | 37,560 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,525 | +107 | 0.00% | 5,227 |
| 2017-02-22 | 2017-02-20 | 2.623 | 1,418 | -821 | 0.00% | 3,720 |
| 2017-02-16 | 2017-02-14 | 2.623 | 2,239 | +821 | 0.00% | 5,874 |
| 2017-02-06 | 2017-02-02 | 2.496 | 1,418 | -3,545 | 0.00% | 3,540 |
| 2016-05-23 | 2016-05-19 | 2.556 | 4,963 | +306 | 0.00% | 12,683 |
| 2015-09-14 | 2015-09-10 | 2.214 | 4,657 | +72 | 0.00% | 10,309 |
| 2015-05-22 | 2015-05-20 | 3.507 | 4,585 | +233 | 0.00% | 16,078 |
| 2014-05-12 | 2014-05-08 | 2.267 | 4,352 | +338 | 0.00% | 9,867 |
| 2013-06-04 | 2013-05-31 | 2.476 | 4,014 | -5,734 | 0.00% | 9,941 |
| 2013-05-20 | 2013-05-15 | 3.822 | 9,748 | +6,451 | 0.00% | 37,255 |
| 2013-04-17 | 2013-04-15 | 3.503 | 3,297 | -19,310 | 0.00% | 11,550 |
| 2013-04-16 | 2013-04-12 | 3.525 | 22,607 | -18,839 | 0.00% | 79,680 |
| 2013-04-05 | 2013-04-02 | 3.482 | 41,446 | -18,840 | 0.00% | 144,319 |
| 2013-04-03 | 2013-03-28 | 3.525 | 60,286 | +18,840 | 0.00% | 212,482 |
| 2013-03-28 | 2013-03-26 | 3.588 | 41,446 | -32,969 | 0.00% | 148,719 |
| 2013-03-27 | 2013-03-25 | 3.546 | 74,415 | +14,129 | 0.01% | 263,860 |
| 2013-03-25 | 2013-03-21 | 3.142 | 60,286 | +18,840 | 0.00% | 189,441 |
| 2013-03-22 | 2013-03-20 | 3.121 | 41,446 | +37,678 | 0.00% | 129,359 |
| 2013-03-13 | 2013-03-11 | 3.185 | 3,768 | -471 | 0.00% | 12,000 |
| 2012-11-30 | 2012-11-28 | 2.612 | 4,239 | -471 | 0.00% | 11,070 |
| 2012-11-29 | 2012-11-27 | 2.633 | 4,710 | -471 | 0.00% | 12,401 |
| 2012-05-17 | 2012-05-15 | 2.354 | 5,181 | +322 | 0.00% | 12,197 |
| 2011-06-13 | 2011-06-09 | 3.217 | 4,859 | +140 | 0.00% | 15,631 |
| 2011-03-23 | 2011-03-21 | 3.240 | 4,719 | -429 | 0.00% | 15,291 |
| 2011-01-31 | 2011-01-27 | 3.380 | 5,148 | -4,289 | 0.00% | 17,401 |
| 2010-11-11 | 2010-11-09 | 3.800 | 9,437 | -4,290 | 0.00% | 35,858 |
| 2010-11-10 | 2010-11-08 | 4.056 | 13,727 | -4,290 | 0.00% | 55,679 |
| 2010-09-29 | 2010-09-27 | 3.077 | 18,017 | +429 | 0.00% | 55,440 |
| 2010-06-07 | 2010-06-03 | 2.980 | 17,588 | +802 | 0.00% | 52,411 |
| 2010-01-04 | 2009-12-29 | 3.322 | 16,786 | -409 | 0.00% | 55,761 |
| 2009-12-30 | 2009-12-28 | 3.322 | 17,195 | +409 | 0.00% | 57,120 |
| 2009-08-14 | 2009-08-12 | 3.859 | 16,786 | -4,094 | 0.00% | 64,782 |
| 2009-08-07 | 2009-08-05 | 4.030 | 20,880 | +8,188 | 0.00% | 84,152 |
| 2009-08-06 | 2009-08-04 | 4.250 | 12,692 | +4,095 | 0.00% | 53,942 |
| 2009-08-05 | 2009-08-03 | 4.397 | 8,597 | -4,095 | 0.00% | 37,798 |
| 2009-08-04 | 2009-07-31 | 4.275 | 12,692 | +4,095 | 0.00% | 54,252 |
| 2009-07-23 | 2009-07-21 | 4.494 | 8,597 | -4,095 | 0.00% | 38,638 |
| 2009-07-20 | 2009-07-16 | 4.152 | 12,692 | +4,095 | 0.00% | 52,702 |
| 2009-07-17 | 2009-07-15 | 4.177 | 8,597 | -4,095 | 0.00% | 35,908 |
| 2009-07-16 | 2009-07-14 | 4.079 | 12,692 | +4,095 | 0.00% | 51,772 |
| 2009-06-30 | 2009-06-26 | 4.787 | 8,597 | -4,095 | 0.00% | 41,158 |
| 2009-05-21 | 2009-05-19 | 5.667 | 12,692 | +4,095 | 0.00% | 71,923 |
| 2009-05-15 | 2009-05-13 | 4.128 | 8,597 | -410 | 0.00% | 35,488 |
| 2009-05-14 | 2009-05-12 | 3.713 | 9,007 | +410 | 0.00% | 33,440 |
| 2009-02-10 | 2009-02-06 | 2.296 | 8,597 | -6,142 | 0.00% | 19,739 |
| 2009-01-23 | 2009-01-21 | 2.027 | 14,739 | -2,047 | 0.00% | 29,881 |
| 2009-01-07 | 2009-01-05 | 2.711 | 16,786 | +8,189 | 0.00% | 45,511 |
| 2008-12-22 | 2008-12-18 | 2.614 | 8,597 | -4,095 | 0.00% | 22,469 |
| 2008-12-18 | 2008-12-16 | 2.125 | 12,692 | -409 | 0.00% | 26,971 |
| 2008-12-16 | 2008-12-12 | 1.930 | 13,101 | +4,094 | 0.00% | 25,280 |
| 2008-12-09 | 2008-12-05 | 2.272 | 9,007 | -8,188 | 0.00% | 20,460 |
| 2008-10-16 | 2008-10-14 | 1.710 | 17,195 | -409 | 0.00% | 29,400 |
| 2008-06-18 | 2008-06-16 | 5.691 | 17,604 | +2,865 | 0.00% | 100,188 |
| 2008-06-10 | 2008-06-05 | 6.375 | 14,739 | +2,866 | 0.00% | 93,963 |
| 2008-06-03 | 2008-05-30 | 6.991 | 11,873 | +259 | 0.00% | 83,009 |
| 2008-05-06 | 2008-05-02 | 7.691 | 11,614 | -801 | 0.00% | 89,318 |
| 2008-05-05 | 2008-04-30 | 7.566 | 12,415 | +801 | 0.00% | 93,928 |
| 2008-04-23 | 2008-04-21 | 6.867 | 11,614 | -401 | 0.00% | 79,748 |
| 2008-04-22 | 2008-04-18 | 6.842 | 12,015 | -2,403 | 0.00% | 82,202 |
| 2008-04-10 | 2008-04-08 | 6.517 | 14,418 | +2,804 | 0.00% | 93,962 |
| 2008-04-08 | 2008-04-03 | 6.792 | 11,614 | -1,602 | 0.00% | 78,878 |
| 2008-04-07 | 2008-04-02 | 6.492 | 13,216 | +1,602 | 0.00% | 85,799 |
| 2008-04-01 | 2008-03-28 | 6.742 | 11,614 | -2,804 | 0.00% | 78,298 |
| 2008-03-20 | 2008-03-18 | 5.418 | 14,418 | -400 | 0.00% | 78,122 |
| 2008-03-19 | 2008-03-17 | 5.743 | 14,818 | +2,803 | 0.00% | 85,099 |
| 2008-02-28 | 2008-02-26 | 7.990 | 12,015 | +2,403 | 0.00% | 96,002 |
| 2008-02-22 | 2008-02-20 | 8.789 | 9,612 | -2,403 | 0.00% | 84,482 |
| 2008-01-09 | 2008-01-07 | 9.538 | 12,015 | +2,403 | 0.00% | 114,603 |
| 2007-12-20 | 2007-12-18 | 11.211 | 9,612 | +2,003 | 0.00% | 107,763 |
| 2007-11-29 | 2007-11-27 | 11.311 | 7,609 | -10,013 | 0.00% | 86,066 |
| 2007-11-21 | 2007-11-19 | 13.708 | 17,622 | -1,602 | 0.00% | 241,566 |
| 2007-11-20 | 2007-11-16 | 13.109 | 19,224 | +1,602 | 0.00% | 252,006 |
| 2007-11-16 | 2007-11-14 | 14.158 | 17,622 | -1,602 | 0.00% | 249,486 |
| 2007-11-15 | 2007-11-13 | 13.958 | 19,224 | -400 | 0.00% | 268,326 |
| 2007-11-12 | 2007-11-08 | 16.080 | 19,624 | +4,005 | 0.00% | 315,559 |
| 2007-11-09 | 2007-11-07 | 16.530 | 15,619 | +9,612 | 0.00% | 258,178 |
| 2007-11-08 | 2007-11-06 | 15.656 | 6,007 | +400 | 0.00% | 94,044 |
| 2007-10-31 | 2007-10-29 | 16.779 | 5,607 | -1,201 | 0.00% | 94,082 |
| 2007-10-30 | 2007-10-26 | 16.555 | 6,808 | +1,201 | 0.00% | 112,704 |
| 2007-10-29 | 2007-10-25 | 16.530 | 5,607 | -400 | 0.00% | 92,682 |
| 2007-10-26 | 2007-10-24 | 15.905 | 6,007 | +400 | 0.00% | 95,544 |
| 2007-10-24 | 2007-10-22 | 15.955 | 5,607 | -2,002 | 0.00% | 89,462 |
| 2007-10-23 | 2007-10-18 | 15.556 | 7,609 | +1,602 | 0.00% | 118,365 |
| 2007-10-16 | 2007-10-12 | 17.853 | 6,007 | -1,202 | 0.00% | 107,244 |
| 2007-10-15 | 2007-10-11 | 17.853 | 7,209 | -801 | 0.00% | 128,703 |
| 2007-10-12 | 2007-10-10 | 18.527 | 8,010 | -801 | 0.00% | 148,404 |
| 2007-10-11 | 2007-10-09 | 16.979 | 8,811 | 0.00% | 149,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy