History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,555,000 | +0 | 0.06% | 283,605 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,555,000 | +0 | 0.06% | 288,715 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,555,000 | +0 | 0.06% | 293,825 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,555,000 | +130,000 | 0.06% | 291,270 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,425,000 | +122,000 | 0.05% | 276,450 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,303,000 | +231,000 | 0.05% | 257,936 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,072,000 | +168,000 | 0.05% | 248,640 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,904,000 | -16,000 | 0.04% | 224,672 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,920,000 | -103,000 | 0.04% | 238,080 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,023,000 | -4,000 | 0.04% | 246,806 |
| 2025-09-12 | 2025-09-10 | 0.127 | 2,027,000 | -4,000 | 0.04% | 257,429 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,031,000 | -159,000 | 0.04% | 249,813 |
| 2025-08-27 | 2025-08-25 | 0.122 | 2,190,000 | +71,000 | 0.05% | 267,180 |
| 2025-08-22 | 2025-08-20 | 0.121 | 2,119,000 | -400,000 | 0.05% | 256,399 |
| 2025-08-19 | 2025-08-15 | 0.124 | 2,519,000 | +226,000 | 0.06% | 312,356 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,293,000 | -42,000 | 0.05% | 277,453 |
| 2025-08-01 | 2025-07-30 | 0.132 | 2,335,000 | +234,000 | 0.05% | 308,220 |
| 2025-07-30 | 2025-07-28 | 0.138 | 2,101,000 | -57,000 | 0.05% | 289,938 |
| 2025-07-28 | 2025-07-24 | 0.132 | 2,158,000 | +42,000 | 0.05% | 284,856 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,116,000 | +258,000 | 0.05% | 270,848 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,858,000 | -24,000 | 0.04% | 237,824 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,882,000 | -46,000 | 0.04% | 233,368 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,928,000 | -200,000 | 0.04% | 241,000 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,128,000 | +246,000 | 0.05% | 283,024 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,882,000 | +130,000 | 0.04% | 205,138 |
| 2025-05-14 | 2025-05-12 | 0.119 | 1,752,000 | +182,000 | 0.04% | 208,488 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,570,000 | -323,000 | 0.04% | 182,120 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,893,000 | +323,000 | 0.05% | 234,732 |
| 2025-04-29 | 2025-04-25 | 0.133 | 1,570,000 | -38,000 | 0.04% | 208,810 |
| 2025-04-11 | 2025-04-09 | 0.126 | 1,608,000 | +100,000 | 0.04% | 202,608 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,508,000 | +44,000 | 0.04% | 280,488 |
| 2025-03-11 | 2025-03-07 | 0.216 | 1,464,000 | -4,000 | 0.04% | 316,224 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,468,000 | +4,000 | 0.04% | 333,236 |
| 2025-03-05 | 2025-03-03 | 0.226 | 1,464,000 | -1,000 | 0.04% | 330,864 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,465,000 | +2,000 | 0.04% | 314,975 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,463,000 | +4,000 | 0.04% | 308,693 |
| 2025-02-20 | 2025-02-18 | 0.205 | 1,459,000 | -2,000 | 0.04% | 299,095 |
| 2025-02-17 | 2025-02-13 | 0.216 | 1,461,000 | -4,000 | 0.04% | 315,576 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,465,000 | +4,000 | 0.04% | 345,740 |
| 2025-01-17 | 2025-01-15 | 0.196 | 1,461,000 | +1,000 | 0.04% | 286,356 |
| 2024-12-11 | 2024-12-09 | 0.270 | 1,460,000 | +3,000 | 0.04% | 394,200 |
| 2024-11-21 | 2024-11-19 | 0.320 | 1,457,000 | +36,000 | 0.04% | 466,240 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,421,000 | -2,000 | 0.04% | 504,455 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,423,000 | -2,000 | 0.04% | 526,510 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,425,000 | +32,000 | 0.04% | 541,500 |
| 2024-10-31 | 2024-10-29 | 0.355 | 1,393,000 | +2,000 | 0.04% | 494,515 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,391,000 | +24,000 | 0.04% | 514,670 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,367,000 | -53,000 | 0.04% | 546,800 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,420,000 | -291,000 | 0.04% | 660,300 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,711,000 | -5,000 | 0.04% | 641,625 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,716,000 | +4,000 | 0.04% | 712,140 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,712,000 | -258,000 | 0.04% | 719,040 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,970,000 | +34,000 | 0.05% | 778,150 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,936,000 | +359,000 | 0.05% | 803,440 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,577,000 | -27,000 | 0.04% | 1,056,590 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,604,000 | -9,000 | 0.04% | 1,010,520 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,613,000 | +220,000 | 0.04% | 1,096,840 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,393,000 | +124,000 | 0.04% | 905,450 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,269,000 | -483,000 | 0.03% | 393,390 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,752,000 | +429,000 | 0.05% | 481,800 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,323,000 | +53,000 | 0.04% | 350,595 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,270,000 | -222,000 | 0.03% | 288,290 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,492,000 | -405,000 | 0.04% | 395,380 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,897,000 | +371,000 | 0.05% | 512,190 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,526,000 | +110,000 | 0.04% | 227,374 |
| 2024-07-18 | 2024-07-16 | 0.151 | 1,416,000 | +225,000 | 0.04% | 213,816 |
| 2024-07-16 | 2024-07-12 | 0.158 | 1,191,000 | +17,000 | 0.03% | 188,178 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,174,000 | +48,000 | 0.03% | 207,798 |
| 2024-06-04 | 2024-05-31 | 0.172 | 1,126,000 | +270,000 | 0.03% | 193,672 |
| 2024-06-03 | 2024-05-30 | 0.173 | 856,000 | +520,000 | 0.02% | 148,088 |
| 2024-05-28 | 2024-05-24 | 0.199 | 336,000 | -5,000 | 0.01% | 66,864 |
| 2024-05-22 | 2024-05-20 | 0.227 | 341,000 | -3,000 | 0.01% | 77,407 |
| 2024-05-21 | 2024-05-17 | 0.265 | 344,000 | -482,000 | 0.01% | 91,160 |
| 2024-05-20 | 2024-05-16 | 0.265 | 826,000 | -453,000 | 0.02% | 218,890 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,279,000 | +16,000 | 0.03% | 319,750 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,263,000 | -1,000 | 0.03% | 328,380 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,264,000 | +10,000 | 0.03% | 227,520 |
| 2024-05-03 | 2024-04-30 | 0.118 | 1,254,000 | -200,000 | 0.03% | 147,972 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,454,000 | +200,000 | 0.04% | 180,296 |
| 2024-04-30 | 2024-04-26 | 0.107 | 1,254,000 | +40,000 | 0.03% | 134,178 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,214,000 | -33,000 | 0.03% | 122,614 |
| 2024-04-18 | 2024-04-16 | 0.098 | 1,247,000 | +88,000 | 0.03% | 122,206 |
| 2024-04-12 | 2024-04-10 | 0.112 | 1,159,000 | -100,000 | 0.03% | 129,808 |
| 2024-04-11 | 2024-04-09 | 0.117 | 1,259,000 | +100,000 | 0.03% | 147,303 |
| 2024-03-21 | 2024-03-19 | 0.152 | 1,159,000 | -53,000 | 0.03% | 176,168 |
| 2024-01-16 | 2024-01-12 | 0.210 | 1,212,000 | +34,000 | 0.04% | 254,520 |
| 2023-12-29 | 2023-12-27 | 0.185 | 1,178,000 | +15,000 | 0.04% | 217,930 |
| 2023-12-20 | 2023-12-18 | 0.225 | 1,163,000 | +24,000 | 0.04% | 261,675 |
| 2023-12-19 | 2023-12-15 | 0.231 | 1,139,000 | +10,000 | 0.04% | 263,109 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,129,000 | +10,000 | 0.04% | 270,960 |
| 2023-12-11 | 2023-12-07 | 0.255 | 1,119,000 | +5,000 | 0.04% | 285,345 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,114,000 | +194,000 | 0.04% | 278,500 |
| 2023-12-06 | 2023-12-04 | 0.255 | 920,000 | -143,000 | 0.03% | 234,600 |
| 2023-12-05 | 2023-12-01 | 0.255 | 1,063,000 | +10,000 | 0.04% | 271,065 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,053,000 | -121,000 | 0.04% | 279,045 |
| 2023-12-01 | 2023-11-29 | 0.244 | 1,174,000 | +537,000 | 0.04% | 286,456 |
| 2023-11-30 | 2023-11-28 | 0.218 | 637,000 | +5,000 | 0.02% | 138,866 |
| 2023-11-29 | 2023-11-27 | 0.229 | 632,000 | -222,000 | 0.02% | 144,728 |
| 2023-11-28 | 2023-11-24 | 0.237 | 854,000 | +232,000 | 0.03% | 202,398 |
| 2023-11-27 | 2023-11-23 | 0.243 | 622,000 | -1,000 | 0.02% | 151,146 |
| 2023-11-23 | 2023-11-21 | 0.216 | 623,000 | -23,000 | 0.02% | 134,568 |
| 2023-11-22 | 2023-11-20 | 0.220 | 646,000 | +23,000 | 0.02% | 142,120 |
| 2023-11-20 | 2023-11-16 | 0.238 | 623,000 | -232,000 | 0.02% | 148,274 |
| 2023-11-15 | 2023-11-13 | 0.171 | 855,000 | +20,000 | 0.03% | 146,205 |
| 2023-11-09 | 2023-11-07 | 0.177 | 835,000 | +12,000 | 0.03% | 147,795 |
| 2023-11-08 | 2023-11-06 | 0.188 | 823,000 | -4,000 | 0.03% | 154,724 |
| 2023-11-06 | 2023-11-02 | 0.174 | 827,000 | +180,000 | 0.03% | 143,898 |
| 2023-10-30 | 2023-10-26 | 0.159 | 647,000 | -438,000 | 0.02% | 102,873 |
| 2023-10-25 | 2023-10-20 | 0.163 | 1,085,000 | -101,000 | 0.04% | 176,855 |
| 2023-10-24 | 2023-10-19 | 0.158 | 1,186,000 | +246,000 | 0.04% | 187,388 |
| 2023-10-20 | 2023-10-18 | 0.166 | 940,000 | -100,000 | 0.03% | 156,040 |
| 2023-10-18 | 2023-10-16 | 0.175 | 1,040,000 | -231,000 | 0.04% | 182,000 |
| 2023-10-17 | 2023-10-13 | 0.186 | 1,271,000 | +162,000 | 0.04% | 236,406 |
| 2023-10-16 | 2023-10-12 | 0.191 | 1,109,000 | +50,000 | 0.04% | 211,819 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,059,000 | +93,000 | 0.04% | 198,033 |
| 2023-10-11 | 2023-10-09 | 0.195 | 966,000 | +57,000 | 0.03% | 188,370 |
| 2023-10-10 | 2023-10-06 | 0.225 | 909,000 | -176,000 | 0.03% | 204,525 |
| 2023-10-09 | 2023-10-05 | 0.224 | 1,085,000 | +20,000 | 0.04% | 243,040 |
| 2023-10-06 | 2023-10-04 | 0.229 | 1,065,000 | +88,000 | 0.04% | 243,885 |
| 2023-10-05 | 2023-10-03 | 0.224 | 977,000 | -22,000 | 0.03% | 218,848 |
| 2023-10-04 | 2023-09-29 | 0.235 | 999,000 | +213,000 | 0.03% | 234,765 |
| 2023-10-03 | 2023-09-28 | 0.255 | 786,000 | -30,000 | 0.03% | 200,430 |
| 2023-09-29 | 2023-09-27 | 0.275 | 816,000 | -11,000 | 0.03% | 224,400 |
| 2023-09-28 | 2023-09-26 | 0.290 | 827,000 | +201,000 | 0.03% | 239,830 |
| 2023-09-27 | 2023-09-25 | 0.325 | 626,000 | +626,000 | 0.02% | 203,450 |
| 2022-04-04 | 2022-03-31 | 1.180 | 0 | -100,000 | ||
| 2022-04-01 | 2022-03-30 | 1.180 | 100,000 | +100,000 | 0.00% | 118,000 |
| 2022-03-01 | 2022-02-25 | 1.350 | 0 | -43,000 | ||
| 2022-02-14 | 2022-02-10 | 1.730 | 43,000 | +43,000 | 0.00% | 74,390 |
| 2022-01-25 | 2022-01-21 | 1.640 | 0 | -4,000 | ||
| 2022-01-13 | 2022-01-11 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2022-01-07 | 2022-01-05 | 1.490 | 0 | -80,000 | ||
| 2022-01-06 | 2022-01-04 | 1.480 | 80,000 | +80,000 | 0.00% | 118,400 |
| 2021-12-22 | 2021-12-20 | 1.510 | 0 | -5,000 | ||
| 2021-12-16 | 2021-12-14 | 1.570 | 5,000 | +5,000 | 0.00% | 7,850 |
| 2021-11-09 | 2021-11-05 | 2.190 | 0 | -4,000 | ||
| 2021-11-04 | 2021-11-02 | 2.600 | 4,000 | +4,000 | 0.00% | 10,400 |
| 2021-09-29 | 2021-09-27 | 3.780 | 0 | -4,000 | ||
| 2021-09-24 | 2021-09-21 | 3.570 | 4,000 | +4,000 | 0.00% | 14,280 |
| 2019-08-08 | 2019-08-06 | 11.124 | 0 | -8,414 | ||
| 2019-08-01 | 2019-07-30 | 12.360 | 8,414 | -15,145 | 0.00% | 103,999 |
| 2019-07-12 | 2019-07-10 | 12.788 | 23,559 | -1,683 | 0.00% | 301,275 |
| 2019-07-10 | 2019-07-08 | 12.622 | 25,242 | +5,048 | 0.00% | 318,598 |
| 2019-05-31 | 2019-05-29 | 10.379 | 20,194 | +979 | 0.00% | 209,596 |
| 2019-04-12 | 2019-04-10 | 12.315 | 19,215 | +8,006 | 0.00% | 236,634 |
| 2019-04-10 | 2019-04-08 | 11.928 | 11,209 | +11,209 | 0.00% | 133,700 |
| 2019-04-09 | 2019-04-04 | 11.566 | 0 | -27,222 | ||
| 2019-04-08 | 2019-04-03 | 11.603 | 27,222 | -9,608 | 0.00% | 315,861 |
| 2019-03-26 | 2019-03-22 | 10.941 | 36,830 | +9,608 | 0.00% | 402,963 |
| 2019-03-06 | 2019-03-04 | 8.780 | 27,222 | +801 | 0.00% | 239,020 |
| 2019-02-28 | 2019-02-26 | 7.806 | 26,421 | +800 | 0.00% | 206,248 |
| 2018-08-24 | 2018-08-22 | 7.269 | 25,621 | +801 | 0.00% | 186,242 |
| 2018-07-26 | 2018-07-24 | 7.044 | 24,820 | -16,814 | 0.00% | 174,840 |
| 2018-07-04 | 2018-06-29 | 7.182 | 41,634 | -6,405 | 0.00% | 299,003 |
| 2018-06-29 | 2018-06-27 | 6.545 | 48,039 | +6,405 | 0.00% | 314,402 |
| 2018-06-04 | 2018-05-31 | 8.393 | 41,634 | +1,980 | 0.00% | 349,417 |
| 2018-05-18 | 2018-05-16 | 9.035 | 39,654 | -763 | 0.00% | 358,279 |
| 2018-05-15 | 2018-05-11 | 8.366 | 40,417 | +16,015 | 0.00% | 338,143 |
| 2018-04-26 | 2018-04-24 | 8.602 | 24,402 | -5,339 | 0.00% | 209,916 |
| 2018-04-25 | 2018-04-23 | 8.012 | 29,741 | -4,575 | 0.00% | 238,294 |
| 2018-04-23 | 2018-04-19 | 8.366 | 34,316 | +9,914 | 0.00% | 287,100 |
| 2018-04-11 | 2018-04-09 | 9.206 | 24,402 | +1,525 | 0.00% | 224,635 |
| 2018-04-10 | 2018-04-06 | 9.219 | 22,877 | -1,525 | 0.00% | 210,897 |
| 2018-02-13 | 2018-02-09 | 6.871 | 24,402 | -763 | 0.00% | 167,677 |
| 2018-02-02 | 2018-01-31 | 9.088 | 25,165 | +763 | 0.00% | 228,689 |
| 2018-02-01 | 2018-01-30 | 8.917 | 24,402 | +16,776 | 0.00% | 217,596 |
| 2018-01-31 | 2018-01-29 | 8.996 | 7,626 | +7,626 | 0.00% | 68,602 |
| 2018-01-29 | 2018-01-25 | 8.655 | 0 | -8,388 | ||
| 2018-01-22 | 2018-01-18 | 7.711 | 8,388 | -19,827 | 0.00% | 64,677 |
| 2018-01-16 | 2018-01-12 | 7.868 | 28,215 | +22,877 | 0.00% | 221,997 |
| 2017-12-29 | 2017-12-27 | 5.390 | 5,338 | -8,388 | 0.00% | 28,770 |
| 2017-12-28 | 2017-12-22 | 5.127 | 13,726 | +8,388 | 0.00% | 70,378 |
| 2017-09-27 | 2017-09-25 | 5.495 | 5,338 | -763 | 0.00% | 29,330 |
| 2017-09-26 | 2017-09-22 | 6.753 | 6,101 | -762 | 0.00% | 41,203 |
| 2017-09-25 | 2017-09-21 | 6.858 | 6,863 | +762 | 0.00% | 47,069 |
| 2017-09-20 | 2017-09-18 | 6.832 | 6,101 | -10,676 | 0.00% | 41,683 |
| 2017-09-19 | 2017-09-15 | 6.439 | 16,777 | -1,525 | 0.00% | 108,022 |
| 2017-09-18 | 2017-09-14 | 6.334 | 18,302 | +3,813 | 0.00% | 115,921 |
| 2017-09-13 | 2017-09-11 | 5.652 | 14,489 | +6,863 | 0.00% | 81,890 |
| 2017-09-12 | 2017-09-08 | 5.468 | 7,626 | -1,525 | 0.00% | 41,701 |
| 2017-09-11 | 2017-09-07 | 5.626 | 9,151 | +3,050 | 0.00% | 51,480 |
| 2017-08-30 | 2017-08-28 | 4.104 | 6,101 | -25,165 | 0.00% | 25,042 |
| 2017-08-28 | 2017-08-24 | 4.091 | 31,266 | +6,864 | 0.00% | 127,921 |
| 2017-08-25 | 2017-08-22 | 4.065 | 24,402 | -22,878 | 0.00% | 99,198 |
| 2017-08-22 | 2017-08-18 | 3.934 | 47,280 | -21,352 | 0.00% | 186,001 |
| 2017-08-21 | 2017-08-17 | 3.973 | 68,632 | +26,690 | 0.00% | 272,700 |
| 2017-08-18 | 2017-08-16 | 4.144 | 41,942 | -32,028 | 0.00% | 173,801 |
| 2017-08-17 | 2017-08-15 | 3.934 | 73,970 | -763 | 0.00% | 291,000 |
| 2017-08-16 | 2017-08-14 | 3.973 | 74,733 | +68,632 | 0.00% | 296,941 |
| 2017-07-10 | 2017-07-06 | 3.868 | 6,101 | +5,338 | 0.00% | 23,601 |
| 2017-06-19 | 2017-06-15 | 3.082 | 763 | -70,157 | 0.00% | 2,351 |
| 2017-06-16 | 2017-06-14 | 3.069 | 70,920 | +70,157 | 0.00% | 217,621 |
| 2017-06-08 | 2017-06-06 | 3.134 | 763 | +763 | 0.00% | 2,391 |
| 2017-04-11 | 2017-04-07 | 3.371 | 0 | -90,044 | ||
| 2017-04-10 | 2017-04-06 | 3.371 | 90,044 | +90,044 | 0.00% | 303,530 |
| 2016-11-23 | 2016-11-21 | 2.511 | 0 | -16,307 | ||
| 2016-11-22 | 2016-11-18 | 2.496 | 16,307 | +16,307 | 0.00% | 40,710 |
| 2016-09-19 | 2016-09-14 | 2.567 | 0 | -4,963 | ||
| 2016-09-15 | 2016-09-13 | 2.539 | 4,963 | -2,127 | 0.00% | 12,600 |
| 2016-09-14 | 2016-09-12 | 2.525 | 7,090 | -5,672 | 0.00% | 17,900 |
| 2016-09-09 | 2016-09-07 | 2.553 | 12,762 | +8,508 | 0.00% | 32,580 |
| 2016-09-07 | 2016-09-05 | 2.525 | 4,254 | +4,254 | 0.00% | 10,740 |
| 2015-08-10 | 2015-08-06 | 2.259 | 0 | -11,791 | ||
| 2015-08-07 | 2015-08-05 | 2.183 | 11,791 | +11,791 | 0.00% | 25,740 |
| 2015-06-22 | 2015-06-18 | 2.794 | 0 | -20,962 | ||
| 2015-06-18 | 2015-06-16 | 2.824 | 20,962 | +20,962 | 0.00% | 59,201 |
| 2015-06-04 | 2015-06-02 | 3.267 | 0 | -18,997 | ||
| 2015-06-01 | 2015-05-28 | 3.297 | 18,997 | +18,997 | 0.00% | 62,641 |
| 2015-04-20 | 2015-04-16 | 2.509 | 0 | -3,108 | ||
| 2015-04-10 | 2015-04-08 | 2.332 | 3,108 | +3,108 | 0.00% | 7,249 |
| 2015-04-08 | 2015-04-01 | 2.220 | 0 | -41,654 | ||
| 2015-04-01 | 2015-03-30 | 2.220 | 41,654 | +41,654 | 0.00% | 92,461 |
| 2014-07-17 | 2014-07-15 | 2.252 | 0 | -5,595 | ||
| 2014-07-16 | 2014-07-14 | 2.268 | 5,595 | +5,595 | 0.00% | 12,689 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy