History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 410,000 | +0 | 0.01% | 45,510 |
| 2025-10-13 | 2025-10-09 | 0.113 | 410,000 | +0 | 0.01% | 46,330 |
| 2025-10-10 | 2025-10-08 | 0.115 | 410,000 | +0 | 0.01% | 47,150 |
| 2025-10-09 | 2025-10-06 | 0.114 | 410,000 | +0 | 0.01% | 46,740 |
| 2025-10-08 | 2025-10-03 | 0.111 | 410,000 | +0 | 0.01% | 45,510 |
| 2025-10-06 | 2025-10-02 | 0.112 | 410,000 | +0 | 0.01% | 45,920 |
| 2025-10-03 | 2025-09-30 | 0.115 | 410,000 | +0 | 0.01% | 47,150 |
| 2025-10-02 | 2025-09-29 | 0.114 | 410,000 | +0 | 0.01% | 46,740 |
| 2025-09-30 | 2025-09-26 | 0.112 | 410,000 | +0 | 0.01% | 45,920 |
| 2025-09-29 | 2025-09-25 | 0.112 | 410,000 | +0 | 0.01% | 45,920 |
| 2025-09-26 | 2025-09-24 | 0.117 | 410,000 | +0 | 0.01% | 47,970 |
| 2025-09-25 | 2025-09-23 | 0.115 | 410,000 | +0 | 0.01% | 47,150 |
| 2025-09-24 | 2025-09-22 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-09-23 | 2025-09-19 | 0.120 | 410,000 | +0 | 0.01% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-09-19 | 2025-09-17 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-09-18 | 2025-09-16 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-09-17 | 2025-09-15 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-09-16 | 2025-09-12 | 0.127 | 410,000 | +0 | 0.01% | 52,070 |
| 2025-09-15 | 2025-09-11 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-09-12 | 2025-09-10 | 0.127 | 410,000 | +0 | 0.01% | 52,070 |
| 2025-09-11 | 2025-09-09 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-09-10 | 2025-09-08 | 0.114 | 410,000 | +0 | 0.01% | 46,740 |
| 2025-09-09 | 2025-09-05 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-09-08 | 2025-09-04 | 0.107 | 410,000 | +0 | 0.01% | 43,870 |
| 2025-09-05 | 2025-09-03 | 0.111 | 410,000 | +0 | 0.01% | 45,510 |
| 2025-09-04 | 2025-09-02 | 0.112 | 410,000 | +0 | 0.01% | 45,920 |
| 2025-09-03 | 2025-09-01 | 0.115 | 410,000 | +0 | 0.01% | 47,150 |
| 2025-09-02 | 2025-08-29 | 0.116 | 410,000 | +0 | 0.01% | 47,560 |
| 2025-09-01 | 2025-08-28 | 0.117 | 410,000 | +0 | 0.01% | 47,970 |
| 2025-08-29 | 2025-08-27 | 0.116 | 410,000 | +0 | 0.01% | 47,560 |
| 2025-08-28 | 2025-08-26 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-08-27 | 2025-08-25 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-08-26 | 2025-08-22 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-08-25 | 2025-08-21 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-08-22 | 2025-08-20 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-08-21 | 2025-08-19 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-08-20 | 2025-08-18 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-08-19 | 2025-08-15 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-08-18 | 2025-08-14 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-08-15 | 2025-08-13 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-08-14 | 2025-08-12 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-08-13 | 2025-08-11 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-08-12 | 2025-08-08 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-08-11 | 2025-08-07 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-08-08 | 2025-08-06 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-08-07 | 2025-08-05 | 0.122 | 410,000 | +0 | 0.01% | 50,020 |
| 2025-08-06 | 2025-08-04 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-08-05 | 2025-08-01 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-08-04 | 2025-07-31 | 0.128 | 410,000 | +0 | 0.01% | 52,480 |
| 2025-08-01 | 2025-07-30 | 0.132 | 410,000 | +0 | 0.01% | 54,120 |
| 2025-07-31 | 2025-07-29 | 0.138 | 410,000 | +0 | 0.01% | 56,580 |
| 2025-07-30 | 2025-07-28 | 0.138 | 410,000 | +0 | 0.01% | 56,580 |
| 2025-07-29 | 2025-07-25 | 0.131 | 410,000 | +0 | 0.01% | 53,710 |
| 2025-07-28 | 2025-07-24 | 0.132 | 410,000 | +0 | 0.01% | 54,120 |
| 2025-07-25 | 2025-07-23 | 0.128 | 410,000 | +0 | 0.01% | 52,480 |
| 2025-07-24 | 2025-07-22 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-07-23 | 2025-07-21 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-07-22 | 2025-07-18 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-07-21 | 2025-07-17 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-07-18 | 2025-07-16 | 0.129 | 410,000 | +0 | 0.01% | 52,890 |
| 2025-07-17 | 2025-07-15 | 0.129 | 410,000 | +0 | 0.01% | 52,890 |
| 2025-07-16 | 2025-07-14 | 0.134 | 410,000 | +0 | 0.01% | 54,940 |
| 2025-07-15 | 2025-07-11 | 0.131 | 410,000 | +0 | 0.01% | 53,710 |
| 2025-07-14 | 2025-07-10 | 0.137 | 410,000 | +0 | 0.01% | 56,170 |
| 2025-07-11 | 2025-07-09 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-07-10 | 2025-07-08 | 0.129 | 410,000 | +0 | 0.01% | 52,890 |
| 2025-07-09 | 2025-07-07 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-07-08 | 2025-07-04 | 0.117 | 410,000 | +0 | 0.01% | 47,970 |
| 2025-07-07 | 2025-07-03 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-07-04 | 2025-07-02 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-07-03 | 2025-06-30 | 0.120 | 410,000 | +0 | 0.01% | 49,200 |
| 2025-07-02 | 2025-06-27 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-06-30 | 2025-06-26 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-06-27 | 2025-06-25 | 0.128 | 410,000 | +0 | 0.01% | 52,480 |
| 2025-06-26 | 2025-06-24 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-06-25 | 2025-06-23 | 0.120 | 410,000 | +0 | 0.01% | 49,200 |
| 2025-06-24 | 2025-06-20 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-06-23 | 2025-06-19 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-06-20 | 2025-06-18 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-06-19 | 2025-06-17 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-06-18 | 2025-06-16 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-06-17 | 2025-06-13 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-06-16 | 2025-06-12 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-06-13 | 2025-06-11 | 0.115 | 410,000 | +0 | 0.01% | 47,150 |
| 2025-06-12 | 2025-06-10 | 0.113 | 410,000 | +0 | 0.01% | 46,330 |
| 2025-06-11 | 2025-06-09 | 0.109 | 410,000 | +0 | 0.01% | 44,690 |
| 2025-06-10 | 2025-06-06 | 0.109 | 410,000 | +0 | 0.01% | 44,690 |
| 2025-06-09 | 2025-06-05 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-06-06 | 2025-06-04 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-06-05 | 2025-06-03 | 0.113 | 410,000 | +0 | 0.01% | 46,330 |
| 2025-06-04 | 2025-06-02 | 0.108 | 410,000 | +0 | 0.01% | 44,280 |
| 2025-06-03 | 2025-05-30 | 0.111 | 410,000 | +0 | 0.01% | 45,510 |
| 2025-06-02 | 2025-05-29 | 0.111 | 410,000 | +0 | 0.01% | 45,510 |
| 2025-05-30 | 2025-05-28 | 0.109 | 410,000 | +0 | 0.01% | 44,690 |
| 2025-05-29 | 2025-05-27 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-05-28 | 2025-05-26 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-05-27 | 2025-05-23 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-05-26 | 2025-05-22 | 0.110 | 410,000 | +0 | 0.01% | 45,100 |
| 2025-05-23 | 2025-05-21 | 0.112 | 410,000 | +0 | 0.01% | 45,920 |
| 2025-05-22 | 2025-05-20 | 0.114 | 410,000 | +0 | 0.01% | 46,740 |
| 2025-05-21 | 2025-05-19 | 0.109 | 410,000 | +0 | 0.01% | 44,690 |
| 2025-05-20 | 2025-05-16 | 0.111 | 410,000 | +0 | 0.01% | 45,510 |
| 2025-05-19 | 2025-05-15 | 0.112 | 410,000 | +0 | 0.01% | 45,920 |
| 2025-05-16 | 2025-05-14 | 0.118 | 410,000 | +0 | 0.01% | 48,380 |
| 2025-05-15 | 2025-05-13 | 0.116 | 410,000 | +0 | 0.01% | 47,560 |
| 2025-05-14 | 2025-05-12 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-05-13 | 2025-05-09 | 0.116 | 410,000 | +0 | 0.01% | 47,560 |
| 2025-05-12 | 2025-05-08 | 0.117 | 410,000 | +0 | 0.01% | 47,970 |
| 2025-05-09 | 2025-05-07 | 0.119 | 410,000 | +0 | 0.01% | 48,790 |
| 2025-05-08 | 2025-05-06 | 0.117 | 410,000 | +0 | 0.01% | 47,970 |
| 2025-05-07 | 2025-05-02 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-05-06 | 2025-04-30 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-05-02 | 2025-04-29 | 0.120 | 410,000 | +0 | 0.01% | 49,200 |
| 2025-04-30 | 2025-04-28 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-04-29 | 2025-04-25 | 0.133 | 410,000 | +0 | 0.01% | 54,530 |
| 2025-04-28 | 2025-04-24 | 0.121 | 410,000 | +0 | 0.01% | 49,610 |
| 2025-04-25 | 2025-04-23 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-04-24 | 2025-04-22 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-04-23 | 2025-04-17 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-04-22 | 2025-04-16 | 0.123 | 410,000 | +0 | 0.01% | 50,430 |
| 2025-04-17 | 2025-04-15 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-04-16 | 2025-04-14 | 0.129 | 410,000 | +0 | 0.01% | 52,890 |
| 2025-04-15 | 2025-04-11 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-04-14 | 2025-04-10 | 0.124 | 410,000 | +0 | 0.01% | 50,840 |
| 2025-04-11 | 2025-04-09 | 0.126 | 410,000 | +0 | 0.01% | 51,660 |
| 2025-04-10 | 2025-04-08 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-04-09 | 2025-04-07 | 0.125 | 410,000 | +0 | 0.01% | 51,250 |
| 2025-04-08 | 2025-04-03 | 0.155 | 410,000 | +0 | 0.01% | 63,550 |
| 2025-04-07 | 2025-04-02 | 0.160 | 410,000 | +0 | 0.01% | 65,600 |
| 2025-04-03 | 2025-04-01 | 0.166 | 410,000 | +0 | 0.01% | 68,060 |
| 2025-04-02 | 2025-03-31 | 0.167 | 410,000 | +0 | 0.01% | 68,470 |
| 2025-04-01 | 2025-03-28 | 0.183 | 410,000 | -9,000 | 0.01% | 75,030 |
| 2025-02-24 | 2025-02-20 | 0.200 | 419,000 | -9,000 | 0.01% | 83,800 |
| 2025-02-18 | 2025-02-14 | 0.216 | 428,000 | -32,000 | 0.01% | 92,448 |
| 2025-02-14 | 2025-02-12 | 0.236 | 460,000 | +9,000 | 0.01% | 108,560 |
| 2025-01-23 | 2025-01-21 | 0.222 | 451,000 | +9,000 | 0.01% | 100,122 |
| 2025-01-03 | 2024-12-31 | 0.218 | 442,000 | -3,000 | 0.01% | 96,356 |
| 2024-11-11 | 2024-11-07 | 0.380 | 445,000 | +2,000 | 0.01% | 169,100 |
| 2024-10-30 | 2024-10-28 | 0.370 | 443,000 | +27,000 | 0.01% | 163,910 |
| 2024-10-17 | 2024-10-15 | 0.375 | 416,000 | +2,000 | 0.01% | 156,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 414,000 | +100,000 | 0.01% | 163,530 |
| 2024-10-09 | 2024-10-07 | 0.670 | 314,000 | +128,000 | 0.01% | 210,380 |
| 2024-10-07 | 2024-10-03 | 0.680 | 186,000 | +100,000 | 0.00% | 126,480 |
| 2024-10-04 | 2024-10-02 | 0.650 | 86,000 | +76,000 | 0.00% | 55,900 |
| 2024-10-03 | 2024-09-30 | 0.310 | 10,000 | +1,000 | 0.00% | 3,100 |
| 2024-09-30 | 2024-09-26 | 0.265 | 9,000 | -53,000 | 0.00% | 2,385 |
| 2024-09-27 | 2024-09-25 | 0.227 | 62,000 | +53,000 | 0.00% | 14,074 |
| 2024-09-26 | 2024-09-24 | 0.265 | 9,000 | -65,000 | 0.00% | 2,385 |
| 2024-09-25 | 2024-09-23 | 0.270 | 74,000 | +65,000 | 0.00% | 19,980 |
| 2024-08-02 | 2024-07-31 | 0.130 | 9,000 | -1,000 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.173 | 10,000 | -4,000 | 0.00% | 1,730 |
| 2024-02-07 | 2024-02-05 | 0.178 | 14,000 | -30,000 | 0.00% | 2,492 |
| 2022-04-04 | 2022-03-31 | 1.180 | 44,000 | +30,000 | 0.00% | 51,920 |
| 2022-03-17 | 2022-03-15 | 0.890 | 14,000 | -19,000 | 0.00% | 12,460 |
| 2022-01-27 | 2022-01-25 | 1.610 | 33,000 | -21,000 | 0.00% | 53,130 |
| 2022-01-26 | 2022-01-24 | 1.700 | 54,000 | -21,000 | 0.00% | 91,800 |
| 2022-01-24 | 2022-01-20 | 1.630 | 75,000 | -20,000 | 0.00% | 122,250 |
| 2022-01-17 | 2022-01-13 | 1.550 | 95,000 | +39,000 | 0.00% | 147,250 |
| 2022-01-13 | 2022-01-11 | 1.730 | 56,000 | +4,000 | 0.00% | 96,880 |
| 2022-01-12 | 2022-01-10 | 1.710 | 52,000 | -65,000 | 0.00% | 88,920 |
| 2021-12-22 | 2021-12-20 | 1.510 | 117,000 | +48,000 | 0.00% | 176,670 |
| 2021-12-16 | 2021-12-14 | 1.570 | 69,000 | +7,000 | 0.00% | 108,330 |
| 2021-12-13 | 2021-12-09 | 1.830 | 62,000 | +19,000 | 0.00% | 113,460 |
| 2021-12-10 | 2021-12-08 | 1.730 | 43,000 | +39,000 | 0.00% | 74,390 |
| 2021-12-09 | 2021-12-07 | 1.850 | 4,000 | +1,000 | 0.00% | 7,400 |
| 2021-11-23 | 2021-11-19 | 2.390 | 3,000 | -2,000 | 0.00% | 7,170 |
| 2021-11-22 | 2021-11-18 | 2.250 | 5,000 | -27,000 | 0.00% | 11,250 |
| 2021-11-19 | 2021-11-17 | 2.320 | 32,000 | +27,000 | 0.00% | 74,240 |
| 2021-11-08 | 2021-11-04 | 2.520 | 5,000 | -281,000 | 0.00% | 12,600 |
| 2021-11-05 | 2021-11-03 | 2.710 | 286,000 | +281,000 | 0.01% | 775,060 |
| 2021-10-29 | 2021-10-27 | 3.210 | 5,000 | +2,000 | 0.00% | 16,050 |
| 2021-10-05 | 2021-09-30 | 4.110 | 3,000 | -244,000 | 0.00% | 12,330 |
| 2021-10-04 | 2021-09-29 | 3.890 | 247,000 | -91,000 | 0.01% | 960,830 |
| 2021-09-30 | 2021-09-28 | 3.950 | 338,000 | -65,000 | 0.01% | 1,335,100 |
| 2021-09-28 | 2021-09-24 | 3.880 | 403,000 | +400,000 | 0.01% | 1,563,640 |
| 2021-07-22 | 2021-07-20 | 5.860 | 3,000 | +1,000 | 0.00% | 17,580 |
| 2021-06-30 | 2021-06-28 | 6.660 | 2,000 | -8,000 | 0.00% | 13,320 |
| 2021-06-17 | 2021-06-15 | 7.010 | 10,000 | -20,000 | 0.00% | 70,100 |
| 2021-06-09 | 2021-06-07 | 7.510 | 30,000 | -40,000 | 0.00% | 225,300 |
| 2021-06-08 | 2021-06-04 | 7.730 | 70,000 | +18,000 | 0.00% | 541,100 |
| 2021-06-04 | 2021-06-02 | 10.293 | 52,000 | +5,217 | 0.00% | 535,218 |
| 2021-04-07 | 2021-03-31 | 9.281 | 46,783 | -900 | 0.00% | 434,201 |
| 2021-04-01 | 2021-03-30 | 9.681 | 47,683 | +900 | 0.00% | 461,634 |
| 2021-02-05 | 2021-02-03 | 7.858 | 46,783 | +17,094 | 0.00% | 367,641 |
| 2021-01-13 | 2021-01-11 | 8.381 | 29,689 | -9,897 | 0.00% | 248,819 |
| 2020-12-22 | 2020-12-18 | 8.270 | 39,586 | -899 | 0.00% | 327,364 |
| 2020-12-21 | 2020-12-17 | 8.281 | 40,485 | +8,997 | 0.00% | 335,248 |
| 2020-12-17 | 2020-12-15 | 8.203 | 31,488 | +9,896 | 0.00% | 258,296 |
| 2020-11-13 | 2020-11-11 | 9.704 | 21,592 | +11,696 | 0.00% | 209,519 |
| 2020-09-09 | 2020-09-07 | 9.448 | 9,896 | +899 | 0.00% | 93,496 |
| 2020-08-19 | 2020-08-17 | 10.815 | 8,997 | -899 | 0.00% | 97,303 |
| 2020-08-05 | 2020-08-03 | 10.482 | 9,896 | +899 | 0.00% | 103,726 |
| 2020-06-22 | 2020-06-18 | 10.648 | 8,997 | -899 | 0.00% | 95,803 |
| 2020-06-08 | 2020-06-04 | 11.029 | 9,896 | +899 | 0.00% | 109,145 |
| 2020-06-05 | 2020-06-03 | 10.994 | 8,997 | +583 | 0.00% | 98,909 |
| 2020-05-05 | 2020-04-29 | 10.791 | 8,414 | -1,683 | 0.00% | 90,799 |
| 2020-04-14 | 2020-04-08 | 10.887 | 10,097 | +6,731 | 0.00% | 109,921 |
| 2020-04-01 | 2020-03-30 | 10.542 | 3,366 | -15,145 | 0.00% | 35,484 |
| 2020-03-30 | 2020-03-26 | 10.589 | 18,511 | +15,145 | 0.00% | 196,021 |
| 2020-03-27 | 2020-03-25 | 10.685 | 3,366 | +1,683 | 0.00% | 35,964 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,683 | -3,365 | 0.00% | 18,962 |
| 2019-11-07 | 2019-11-05 | 13.311 | 5,048 | -4,207 | 0.00% | 67,194 |
| 2019-09-16 | 2019-09-12 | 11.029 | 9,255 | -9,256 | 0.00% | 102,075 |
| 2019-09-11 | 2019-09-09 | 10.898 | 18,511 | +9,256 | 0.00% | 201,741 |
| 2019-07-12 | 2019-07-10 | 12.788 | 9,255 | -3,366 | 0.00% | 118,354 |
| 2019-07-08 | 2019-07-04 | 13.430 | 12,621 | +3,366 | 0.00% | 169,499 |
| 2019-05-31 | 2019-05-29 | 10.379 | 9,255 | +448 | 0.00% | 96,059 |
| 2019-04-08 | 2019-04-03 | 11.603 | 8,807 | +801 | 0.00% | 102,189 |
| 2019-04-02 | 2019-03-29 | 11.828 | 8,006 | +4,003 | 0.00% | 94,695 |
| 2019-02-27 | 2019-02-25 | 7.794 | 4,003 | -4,804 | 0.00% | 31,198 |
| 2019-02-26 | 2019-02-22 | 7.581 | 8,807 | +801 | 0.00% | 66,769 |
| 2019-02-22 | 2019-02-20 | 7.506 | 8,006 | -11,209 | 0.00% | 60,097 |
| 2019-01-14 | 2019-01-10 | 6.595 | 19,215 | -801 | 0.00% | 126,717 |
| 2019-01-11 | 2019-01-09 | 6.470 | 20,016 | +801 | 0.00% | 129,499 |
| 2019-01-07 | 2019-01-03 | 6.170 | 19,215 | +800 | 0.00% | 118,557 |
| 2018-12-28 | 2018-12-24 | 5.745 | 18,415 | -24,820 | 0.00% | 105,801 |
| 2018-12-04 | 2018-11-30 | 6.245 | 43,235 | +12,810 | 0.00% | 270,001 |
| 2018-12-03 | 2018-11-29 | 6.120 | 30,425 | +12,010 | 0.00% | 186,203 |
| 2018-11-15 | 2018-11-13 | 5.820 | 18,415 | -9,608 | 0.00% | 107,181 |
| 2018-11-13 | 2018-11-09 | 5.620 | 28,023 | +9,608 | 0.00% | 157,502 |
| 2018-08-20 | 2018-08-16 | 6.295 | 18,415 | -20,817 | 0.00% | 115,921 |
| 2018-08-09 | 2018-08-07 | 6.682 | 39,232 | +801 | 0.00% | 262,152 |
| 2018-07-30 | 2018-07-26 | 7.369 | 38,431 | +20,016 | 0.00% | 283,200 |
| 2018-07-24 | 2018-07-20 | 6.482 | 18,415 | -2,402 | 0.00% | 119,371 |
| 2018-07-16 | 2018-07-12 | 6.932 | 20,817 | -160,129 | 0.00% | 144,301 |
| 2018-07-11 | 2018-07-09 | 7.019 | 180,946 | +2,402 | 0.01% | 1,270,121 |
| 2018-06-14 | 2018-06-12 | 8.730 | 178,544 | +120,097 | 0.01% | 1,558,770 |
| 2018-06-11 | 2018-06-07 | 8.468 | 58,447 | -3,203 | 0.00% | 494,939 |
| 2018-06-07 | 2018-06-05 | 8.431 | 61,650 | -8,006 | 0.00% | 519,752 |
| 2018-06-04 | 2018-05-31 | 8.393 | 69,656 | +3,312 | 0.00% | 584,594 |
| 2018-05-30 | 2018-05-28 | 8.642 | 66,344 | -7,626 | 0.00% | 573,327 |
| 2018-05-28 | 2018-05-24 | 8.681 | 73,970 | -38,129 | 0.00% | 642,139 |
| 2018-05-17 | 2018-05-15 | 8.773 | 112,099 | +7,626 | 0.01% | 983,430 |
| 2018-05-16 | 2018-05-14 | 8.812 | 104,473 | +762 | 0.01% | 920,638 |
| 2018-05-04 | 2018-05-02 | 8.720 | 103,711 | +76,258 | 0.01% | 904,403 |
| 2018-04-26 | 2018-04-24 | 8.602 | 27,453 | -154,041 | 0.00% | 236,162 |
| 2018-04-23 | 2018-04-19 | 8.366 | 181,494 | -12,201 | 0.01% | 1,518,443 |
| 2018-04-06 | 2018-04-03 | 9.376 | 193,695 | +152,516 | 0.01% | 1,816,102 |
| 2018-04-04 | 2018-03-29 | 9.455 | 41,179 | +762 | 0.00% | 389,338 |
| 2018-03-29 | 2018-03-27 | 9.730 | 40,417 | +13,727 | 0.00% | 393,264 |
| 2018-03-27 | 2018-03-23 | 9.114 | 26,690 | +762 | 0.00% | 243,248 |
| 2018-03-23 | 2018-03-21 | 9.953 | 25,928 | -18,302 | 0.00% | 258,063 |
| 2018-03-21 | 2018-03-19 | 9.861 | 44,230 | -7,625 | 0.00% | 436,165 |
| 2018-03-20 | 2018-03-16 | 9.822 | 51,855 | +1,525 | 0.00% | 509,317 |
| 2018-03-19 | 2018-03-15 | 9.376 | 50,330 | +41,179 | 0.00% | 471,899 |
| 2018-03-16 | 2018-03-14 | 9.153 | 9,151 | -7,626 | 0.00% | 83,761 |
| 2018-03-15 | 2018-03-13 | 9.074 | 16,777 | -24,402 | 0.00% | 152,243 |
| 2018-03-09 | 2018-03-07 | 8.445 | 41,179 | +24,402 | 0.00% | 347,758 |
| 2018-03-08 | 2018-03-06 | 8.720 | 16,777 | -24,402 | 0.00% | 146,302 |
| 2018-03-06 | 2018-03-02 | 8.393 | 41,179 | +24,402 | 0.00% | 345,598 |
| 2018-03-05 | 2018-03-01 | 8.720 | 16,777 | -23,640 | 0.00% | 146,302 |
| 2018-02-26 | 2018-02-22 | 8.314 | 40,417 | +6,864 | 0.00% | 336,023 |
| 2018-02-21 | 2018-02-15 | 7.881 | 33,553 | +8,388 | 0.00% | 264,437 |
| 2018-02-12 | 2018-02-08 | 7.488 | 25,165 | +8,388 | 0.00% | 188,429 |
| 2018-01-17 | 2018-01-15 | 7.580 | 16,777 | +763 | 0.00% | 127,162 |
| 2018-01-15 | 2018-01-11 | 7.671 | 16,014 | -1,525 | 0.00% | 122,849 |
| 2018-01-12 | 2018-01-10 | 7.698 | 17,539 | +762 | 0.00% | 135,008 |
| 2018-01-10 | 2018-01-08 | 7.448 | 16,777 | -3,050 | 0.00% | 124,962 |
| 2017-11-24 | 2017-11-22 | 6.058 | 19,827 | -2,288 | 0.00% | 120,120 |
| 2017-11-08 | 2017-11-06 | 5.665 | 22,115 | +2,288 | 0.00% | 125,281 |
| 2017-11-02 | 2017-10-31 | 6.203 | 19,827 | -1,525 | 0.00% | 122,980 |
| 2017-10-27 | 2017-10-25 | 5.626 | 21,352 | -1,525 | 0.00% | 120,119 |
| 2017-10-11 | 2017-10-09 | 6.045 | 22,877 | +762 | 0.00% | 138,298 |
| 2017-10-09 | 2017-10-04 | 6.229 | 22,115 | +763 | 0.00% | 137,751 |
| 2017-10-06 | 2017-10-03 | 6.032 | 21,352 | +1,525 | 0.00% | 128,799 |
| 2017-09-20 | 2017-09-18 | 6.832 | 19,827 | +15,252 | 0.00% | 135,460 |
| 2017-09-14 | 2017-09-12 | 5.744 | 4,575 | -3,813 | 0.00% | 26,277 |
| 2017-08-09 | 2017-08-07 | 4.131 | 8,388 | +762 | 0.00% | 34,649 |
| 2017-07-26 | 2017-07-24 | 4.485 | 7,626 | +6,101 | 0.00% | 34,201 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,525 | +1,525 | 0.00% | 6,339 |
| 2017-07-06 | 2017-07-04 | 3.646 | 0 | -25,165 | ||
| 2017-07-05 | 2017-07-03 | 3.541 | 25,165 | +25,165 | 0.00% | 89,100 |
| 2015-07-10 | 2015-07-08 | 1.985 | 0 | -3,275 | ||
| 2015-06-17 | 2015-06-15 | 2.885 | 3,275 | +3,275 | 0.00% | 9,449 |
| 2015-06-03 | 2015-06-01 | 3.649 | 0 | -19,652 | ||
| 2015-05-29 | 2015-05-27 | 3.359 | 19,652 | -19,651 | 0.00% | 66,001 |
| 2015-05-22 | 2015-05-20 | 3.507 | 39,303 | +2,001 | 0.00% | 137,818 |
| 2015-05-20 | 2015-05-18 | 3.507 | 37,302 | +37,302 | 0.00% | 130,801 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy