History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,254,000 | +0 | 0.03% | 139,194 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,254,000 | +0 | 0.03% | 141,702 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,254,000 | +0 | 0.03% | 144,210 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,254,000 | +0 | 0.03% | 142,956 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,254,000 | +0 | 0.03% | 139,194 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,254,000 | +0 | 0.03% | 140,448 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,254,000 | +0 | 0.03% | 144,210 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,254,000 | +0 | 0.03% | 142,956 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,254,000 | +0 | 0.03% | 140,448 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,254,000 | +0 | 0.03% | 140,448 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,254,000 | +0 | 0.03% | 146,718 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,254,000 | +0 | 0.03% | 144,210 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,254,000 | +0 | 0.03% | 147,972 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,254,000 | +0 | 0.03% | 150,480 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,254,000 | +0 | 0.03% | 147,972 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,254,000 | +0 | 0.03% | 155,496 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,254,000 | +0 | 0.03% | 147,972 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,254,000 | +0 | 0.03% | 152,988 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,254,000 | +0 | 0.03% | 159,258 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,254,000 | +0 | 0.03% | 159,258 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,254,000 | +0 | 0.03% | 142,956 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,254,000 | +0 | 0.03% | 137,940 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,254,000 | +0 | 0.03% | 134,178 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,254,000 | +0 | 0.03% | 139,194 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,254,000 | +0 | 0.03% | 140,448 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,254,000 | +0 | 0.03% | 144,210 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,254,000 | +0 | 0.03% | 145,464 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,254,000 | +0 | 0.03% | 146,718 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,254,000 | +0 | 0.03% | 145,464 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,254,000 | +0 | 0.03% | 149,226 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,254,000 | +0 | 0.03% | 152,988 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,254,000 | +0 | 0.03% | 147,972 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,254,000 | +0 | 0.03% | 152,988 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,254,000 | +0 | 0.03% | 151,734 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,254,000 | +0 | 0.03% | 152,988 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,254,000 | +0 | 0.03% | 158,004 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,254,000 | +0 | 0.03% | 155,496 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,254,000 | +0 | 0.03% | 151,734 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,254,000 | +0 | 0.03% | 151,734 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,254,000 | +0 | 0.03% | 151,734 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,254,000 | +0 | 0.03% | 156,750 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,254,000 | +0 | 0.03% | 151,734 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,254,000 | +0 | 0.03% | 152,988 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,254,000 | +0 | 0.03% | 155,496 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,254,000 | +0 | 0.03% | 158,004 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,254,000 | +0 | 0.03% | 160,512 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,254,000 | +0 | 0.03% | 165,528 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,254,000 | +0 | 0.03% | 173,052 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,254,000 | +0 | 0.03% | 173,052 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,254,000 | +0 | 0.03% | 164,274 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,254,000 | +0 | 0.03% | 165,528 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,254,000 | +0 | 0.03% | 160,512 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,254,000 | +0 | 0.03% | 158,004 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,254,000 | +0 | 0.03% | 156,750 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,254,000 | +0 | 0.03% | 156,750 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,254,000 | +0 | 0.03% | 158,004 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,254,000 | +0 | 0.03% | 161,766 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,254,000 | +0 | 0.03% | 161,766 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,254,000 | +0 | 0.03% | 168,036 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,254,000 | +0 | 0.03% | 164,274 |
| 2025-07-14 | 2025-07-10 | 0.137 | 1,254,000 | +0 | 0.03% | 171,798 |
| 2025-07-11 | 2025-07-09 | 0.125 | 1,254,000 | +0 | 0.03% | 156,750 |
| 2025-07-10 | 2025-07-08 | 0.129 | 1,254,000 | +0 | 0.03% | 161,766 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-07-08 | 2025-07-04 | 0.117 | 1,254,000 | +0 | 0.03% | 146,718 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,254,000 | +0 | 0.03% | 149,226 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,254,000 | +0 | 0.03% | 147,972 |
| 2025-07-03 | 2025-06-30 | 0.120 | 1,254,000 | +0 | 0.03% | 150,480 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,254,000 | +0 | 0.03% | 149,226 |
| 2025-06-30 | 2025-06-26 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-06-27 | 2025-06-25 | 0.128 | 1,254,000 | +0 | 0.03% | 160,512 |
| 2025-06-26 | 2025-06-24 | 0.119 | 1,254,000 | +0 | 0.03% | 149,226 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,254,000 | +0 | 0.03% | 150,480 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-06-23 | 2025-06-19 | 0.123 | 1,254,000 | +0 | 0.03% | 154,242 |
| 2025-06-20 | 2025-06-18 | 0.124 | 1,254,000 | +0 | 0.03% | 155,496 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,254,000 | +0 | 0.03% | 156,750 |
| 2025-06-18 | 2025-06-16 | 0.133 | 1,254,000 | +0 | 0.03% | 166,782 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,254,000 | +0 | 0.03% | 156,750 |
| 2025-06-16 | 2025-06-12 | 0.133 | 1,254,000 | -100,000 | 0.03% | 166,782 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,354,000 | +100,000 | 0.03% | 154,356 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,254,000 | -67,000 | 0.03% | 145,464 |
| 2024-12-04 | 2024-12-02 | 0.260 | 1,321,000 | +1,000 | 0.03% | 343,460 |
| 2024-11-18 | 2024-11-14 | 0.305 | 1,320,000 | -1,502,000 | 0.03% | 402,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,822,000 | -102,000 | 0.07% | 1,157,020 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,924,000 | +2,694,000 | 0.08% | 1,988,320 |
| 2024-10-04 | 2024-10-02 | 0.650 | 230,000 | +44,000 | 0.01% | 149,500 |
| 2024-09-27 | 2024-09-25 | 0.227 | 186,000 | -200,000 | 0.00% | 42,222 |
| 2024-09-26 | 2024-09-24 | 0.265 | 386,000 | -276,000 | 0.01% | 102,290 |
| 2024-09-25 | 2024-09-23 | 0.270 | 662,000 | +560,000 | 0.02% | 178,740 |
| 2024-05-17 | 2024-05-14 | 0.250 | 102,000 | -1,331,000 | 0.00% | 25,500 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,433,000 | +1,331,000 | 0.04% | 372,580 |
| 2024-04-10 | 2024-04-08 | 0.125 | 102,000 | -6,000 | 0.00% | 12,750 |
| 2023-11-21 | 2023-11-17 | 0.210 | 108,000 | -178,000 | 0.00% | 22,680 |
| 2023-11-20 | 2023-11-16 | 0.238 | 286,000 | +178,000 | 0.01% | 68,068 |
| 2023-10-12 | 2023-10-10 | 0.197 | 108,000 | +20,000 | 0.00% | 21,276 |
| 2022-01-12 | 2022-01-10 | 1.710 | 88,000 | +5,000 | 0.00% | 150,480 |
| 2021-11-16 | 2021-11-12 | 2.650 | 83,000 | -4,000 | 0.00% | 219,950 |
| 2021-11-15 | 2021-11-11 | 2.720 | 87,000 | +4,000 | 0.00% | 236,640 |
| 2021-11-10 | 2021-11-08 | 2.060 | 83,000 | -1,000 | 0.00% | 170,980 |
| 2021-11-02 | 2021-10-29 | 3.070 | 84,000 | -1,000 | 0.00% | 257,880 |
| 2021-10-28 | 2021-10-26 | 3.240 | 85,000 | +1,000 | 0.00% | 275,400 |
| 2021-10-12 | 2021-10-08 | 3.690 | 84,000 | +1,000 | 0.00% | 309,960 |
| 2021-09-21 | 2021-09-17 | 3.820 | 83,000 | +1,000 | 0.00% | 317,060 |
| 2021-09-17 | 2021-09-15 | 4.180 | 82,000 | +1,000 | 0.00% | 342,760 |
| 2021-09-01 | 2021-08-30 | 4.650 | 81,000 | +3,000 | 0.00% | 376,650 |
| 2021-08-30 | 2021-08-26 | 4.620 | 78,000 | -40,000 | 0.00% | 360,360 |
| 2021-06-28 | 2021-06-24 | 6.820 | 118,000 | -27,000 | 0.00% | 804,760 |
| 2021-06-18 | 2021-06-16 | 6.760 | 145,000 | +1,000 | 0.01% | 980,200 |
| 2021-06-04 | 2021-06-02 | 10.293 | 144,000 | +14,447 | 0.01% | 1,482,142 |
| 2021-05-17 | 2021-05-13 | 8.992 | 129,553 | +28,790 | 0.01% | 1,164,963 |
| 2021-05-12 | 2021-05-10 | 9.092 | 100,763 | +8,997 | 0.00% | 916,159 |
| 2021-04-20 | 2021-04-16 | 9.148 | 91,766 | +6,297 | 0.00% | 839,456 |
| 2021-04-16 | 2021-04-14 | 8.992 | 85,469 | +8,997 | 0.00% | 768,552 |
| 2021-03-05 | 2021-03-03 | 8.370 | 76,472 | +35,987 | 0.00% | 640,050 |
| 2021-03-04 | 2021-03-02 | 8.192 | 40,485 | +22,492 | 0.00% | 331,648 |
| 2021-03-03 | 2021-03-01 | 8.236 | 17,993 | +8,996 | 0.00% | 148,197 |
| 2021-02-26 | 2021-02-24 | 7.858 | 8,997 | -899 | 0.00% | 70,702 |
| 2021-02-03 | 2021-02-01 | 7.558 | 9,896 | -71,974 | 0.00% | 74,797 |
| 2021-01-29 | 2021-01-27 | 8.081 | 81,870 | -71,974 | 0.00% | 661,569 |
| 2021-01-22 | 2021-01-20 | 9.126 | 153,844 | -8,996 | 0.01% | 1,403,912 |
| 2020-12-23 | 2020-12-21 | 8.214 | 162,840 | +107,960 | 0.01% | 1,337,586 |
| 2020-12-11 | 2020-12-09 | 8.147 | 54,880 | -41,385 | 0.00% | 447,131 |
| 2020-12-04 | 2020-12-02 | 8.737 | 96,265 | +8,997 | 0.00% | 841,022 |
| 2020-11-30 | 2020-11-26 | 8.848 | 87,268 | +5,398 | 0.00% | 772,119 |
| 2020-11-24 | 2020-11-20 | 8.892 | 81,870 | +71,974 | 0.00% | 727,999 |
| 2020-11-19 | 2020-11-17 | 8.925 | 9,896 | -7,198 | 0.00% | 88,327 |
| 2020-11-06 | 2020-11-04 | 8.414 | 17,094 | +7,198 | 0.00% | 143,832 |
| 2020-08-26 | 2020-08-24 | 10.671 | 9,896 | +899 | 0.00% | 105,596 |
| 2020-08-13 | 2020-08-11 | 10.637 | 8,997 | +2,699 | 0.00% | 95,703 |
| 2020-06-05 | 2020-06-03 | 10.994 | 6,298 | +408 | 0.00% | 69,237 |
| 2020-06-03 | 2020-06-01 | 10.506 | 5,890 | -841 | 0.00% | 61,882 |
| 2020-05-07 | 2020-05-05 | 10.102 | 6,731 | +841 | 0.00% | 67,998 |
| 2020-03-24 | 2020-03-20 | 9.603 | 5,890 | -841 | 0.00% | 56,562 |
| 2020-01-09 | 2020-01-07 | 15.094 | 6,731 | -29,449 | 0.00% | 101,596 |
| 2020-01-07 | 2020-01-03 | 15.070 | 36,180 | -8,415 | 0.00% | 545,233 |
| 2019-12-05 | 2019-12-03 | 14.072 | 44,595 | -5,048 | 0.00% | 627,527 |
| 2019-12-04 | 2019-12-02 | 14.000 | 49,643 | -24,401 | 0.00% | 695,021 |
| 2019-11-19 | 2019-11-15 | 12.408 | 74,044 | +2,525 | 0.00% | 918,724 |
| 2019-10-21 | 2019-10-17 | 11.956 | 71,519 | +16,828 | 0.00% | 855,094 |
| 2019-10-18 | 2019-10-16 | 12.194 | 54,691 | +50,484 | 0.00% | 666,895 |
| 2019-09-25 | 2019-09-23 | 10.780 | 4,207 | -1,683 | 0.00% | 45,350 |
| 2019-08-26 | 2019-08-22 | 13.050 | 5,890 | +1,683 | 0.00% | 76,862 |
| 2019-08-06 | 2019-08-02 | 11.932 | 4,207 | -841 | 0.00% | 50,200 |
| 2019-07-31 | 2019-07-29 | 12.360 | 5,048 | -842 | 0.00% | 62,395 |
| 2019-07-23 | 2019-07-19 | 13.573 | 5,890 | +842 | 0.00% | 79,942 |
| 2019-07-09 | 2019-07-05 | 13.810 | 5,048 | +841 | 0.00% | 69,714 |
| 2019-05-31 | 2019-05-29 | 10.379 | 4,207 | +204 | 0.00% | 43,665 |
| 2019-05-24 | 2019-05-22 | 10.866 | 4,003 | -3,203 | 0.00% | 43,498 |
| 2019-05-23 | 2019-05-21 | 10.841 | 7,206 | +3,203 | 0.00% | 78,122 |
| 2019-05-20 | 2019-05-16 | 11.591 | 4,003 | -2,402 | 0.00% | 46,397 |
| 2019-05-16 | 2019-05-14 | 11.104 | 6,405 | +2,402 | 0.00% | 71,118 |
| 2019-05-15 | 2019-05-10 | 11.741 | 4,003 | -2,402 | 0.00% | 46,997 |
| 2019-05-14 | 2019-05-09 | 11.203 | 6,405 | +2,402 | 0.00% | 71,758 |
| 2019-04-10 | 2019-04-08 | 11.928 | 4,003 | -4,804 | 0.00% | 47,747 |
| 2019-03-20 | 2019-03-18 | 10.417 | 8,807 | -1,601 | 0.00% | 91,739 |
| 2019-03-15 | 2019-03-13 | 9.942 | 10,408 | +800 | 0.00% | 103,476 |
| 2019-03-14 | 2019-03-12 | 9.567 | 9,608 | +801 | 0.00% | 91,922 |
| 2019-02-11 | 2019-02-04 | 7.456 | 8,807 | -801 | 0.00% | 65,669 |
| 2019-01-29 | 2019-01-25 | 6.982 | 9,608 | -6,405 | 0.00% | 67,082 |
| 2019-01-28 | 2019-01-24 | 6.857 | 16,013 | -3,202 | 0.00% | 109,801 |
| 2019-01-17 | 2019-01-15 | 6.807 | 19,215 | +9,607 | 0.00% | 130,797 |
| 2019-01-04 | 2019-01-02 | 6.145 | 9,608 | -2,402 | 0.00% | 59,042 |
| 2019-01-02 | 2018-12-27 | 5.745 | 12,010 | +2,402 | 0.00% | 69,002 |
| 2018-12-05 | 2018-12-03 | 6.295 | 9,608 | -2,402 | 0.00% | 60,482 |
| 2018-11-06 | 2018-11-02 | 6.045 | 12,010 | +2,402 | 0.00% | 72,602 |
| 2018-08-24 | 2018-08-22 | 7.269 | 9,608 | -800 | 0.00% | 69,842 |
| 2018-08-23 | 2018-08-21 | 7.369 | 10,408 | -1,602 | 0.00% | 76,697 |
| 2018-07-30 | 2018-07-26 | 7.369 | 12,010 | +2,402 | 0.00% | 88,502 |
| 2018-07-17 | 2018-07-13 | 6.857 | 9,608 | +801 | 0.00% | 65,882 |
| 2018-06-19 | 2018-06-14 | 8.481 | 8,807 | +801 | 0.00% | 74,689 |
| 2018-06-14 | 2018-06-12 | 8.730 | 8,006 | +4,003 | 0.00% | 69,896 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,003 | +190 | 0.00% | 33,596 |
| 2018-04-06 | 2018-04-03 | 9.376 | 3,813 | -76,258 | 0.00% | 35,751 |
| 2018-03-29 | 2018-03-27 | 9.730 | 80,071 | -105,235 | 0.00% | 779,103 |
| 2018-03-19 | 2018-03-15 | 9.376 | 185,306 | +181,493 | 0.01% | 1,737,446 |
| 2018-03-07 | 2018-03-05 | 8.288 | 3,813 | +763 | 0.00% | 31,601 |
| 2018-02-08 | 2018-02-06 | 7.553 | 3,050 | -19,827 | 0.00% | 23,038 |
| 2018-01-26 | 2018-01-24 | 9.035 | 22,877 | -38,129 | 0.00% | 206,697 |
| 2018-01-24 | 2018-01-22 | 8.996 | 61,006 | +38,129 | 0.00% | 548,798 |
| 2018-01-04 | 2018-01-02 | 6.491 | 22,877 | -3,051 | 0.00% | 148,498 |
| 2017-09-20 | 2017-09-18 | 6.832 | 25,928 | +3,051 | 0.00% | 177,142 |
| 2017-08-04 | 2017-08-02 | 4.301 | 22,877 | -14,489 | 0.00% | 98,399 |
| 2017-08-01 | 2017-07-28 | 4.445 | 37,366 | -36,604 | 0.00% | 166,109 |
| 2017-07-26 | 2017-07-24 | 4.485 | 73,970 | -23,640 | 0.00% | 331,740 |
| 2017-07-21 | 2017-07-19 | 4.314 | 97,610 | +38,129 | 0.00% | 421,120 |
| 2017-07-13 | 2017-07-11 | 3.882 | 59,481 | -7,626 | 0.00% | 230,880 |
| 2017-07-11 | 2017-07-07 | 3.829 | 67,107 | +13,727 | 0.00% | 256,960 |
| 2017-07-07 | 2017-07-05 | 3.737 | 53,380 | +30,503 | 0.00% | 199,498 |
| 2017-06-13 | 2017-06-09 | 3.213 | 22,877 | -15,252 | 0.00% | 73,499 |
| 2017-06-01 | 2017-05-29 | 3.427 | 38,129 | +2,679 | 0.00% | 130,680 |
| 2017-03-02 | 2017-02-28 | 2.694 | 35,450 | +7,799 | 0.00% | 95,499 |
| 2016-12-09 | 2016-12-07 | 2.496 | 27,651 | +5,672 | 0.00% | 69,029 |
| 2016-11-22 | 2016-11-18 | 2.496 | 21,979 | +709 | 0.00% | 54,869 |
| 2016-11-18 | 2016-11-16 | 2.511 | 21,270 | +18,434 | 0.00% | 53,399 |
| 2016-10-26 | 2016-10-24 | 2.482 | 2,836 | -2,836 | 0.00% | 7,040 |
| 2016-07-05 | 2016-06-30 | 2.384 | 5,672 | +2,836 | 0.00% | 13,520 |
| 2016-06-13 | 2016-06-08 | 2.158 | 2,836 | -5,672 | 0.00% | 6,120 |
| 2016-05-23 | 2016-05-19 | 2.556 | 8,508 | +525 | 0.00% | 21,743 |
| 2016-03-16 | 2016-03-14 | 2.375 | 7,983 | +2,661 | 0.00% | 18,961 |
| 2016-03-10 | 2016-03-08 | 2.345 | 5,322 | +2,661 | 0.00% | 12,481 |
| 2015-09-14 | 2015-09-10 | 2.214 | 2,661 | +41 | 0.00% | 5,890 |
| 2015-09-02 | 2015-08-31 | 2.198 | 2,620 | -32,753 | 0.00% | 5,760 |
| 2015-08-27 | 2015-08-25 | 2.107 | 35,373 | -186,035 | 0.00% | 74,520 |
| 2015-08-25 | 2015-08-21 | 2.397 | 221,408 | -206,997 | 0.01% | 530,660 |
| 2015-08-18 | 2015-08-14 | 2.458 | 428,405 | +393,032 | 0.02% | 1,052,940 |
| 2015-07-28 | 2015-07-24 | 2.351 | 35,373 | +32,753 | 0.00% | 83,160 |
| 2015-07-21 | 2015-07-17 | 2.443 | 2,620 | -6,551 | 0.00% | 6,399 |
| 2015-07-07 | 2015-07-03 | 2.458 | 9,171 | +6,551 | 0.00% | 22,541 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,620 | -42,579 | 0.00% | 8,639 |
| 2015-06-04 | 2015-06-02 | 3.267 | 45,199 | +42,579 | 0.00% | 147,661 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,620 | +133 | 0.00% | 9,187 |
| 2015-02-16 | 2015-02-12 | 1.978 | 2,487 | -6,217 | 0.00% | 4,920 |
| 2014-12-08 | 2014-12-04 | 2.059 | 8,704 | +6,217 | 0.00% | 17,921 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,487 | +193 | 0.00% | 5,639 |
| 2013-07-18 | 2013-07-16 | 2.529 | 2,294 | +2,294 | 0.00% | 5,801 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy