History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 164,966,672 | +0 | 3.63% | 18,311,301 |
| 2025-10-13 | 2025-10-09 | 0.113 | 164,966,672 | +0 | 3.63% | 18,641,234 |
| 2025-10-10 | 2025-10-08 | 0.115 | 164,966,672 | +468,000 | 3.63% | 18,971,167 |
| 2025-10-09 | 2025-10-06 | 0.114 | 164,498,672 | +337,158 | 3.62% | 18,752,849 |
| 2025-10-08 | 2025-10-03 | 0.111 | 164,161,514 | -89,000 | 3.61% | 18,221,928 |
| 2025-10-06 | 2025-10-02 | 0.112 | 164,250,514 | +1,721,721 | 3.61% | 18,396,058 |
| 2025-10-03 | 2025-09-30 | 0.115 | 162,528,793 | +289,000 | 3.57% | 18,690,811 |
| 2025-10-02 | 2025-09-29 | 0.114 | 162,239,793 | +811,000 | 3.57% | 18,495,336 |
| 2025-09-30 | 2025-09-26 | 0.112 | 161,428,793 | +559,158 | 3.55% | 18,080,025 |
| 2025-09-29 | 2025-09-25 | 0.112 | 160,869,635 | +266,000 | 3.54% | 18,017,399 |
| 2025-09-26 | 2025-09-24 | 0.117 | 160,603,635 | -511,500 | 3.53% | 18,790,625 |
| 2025-09-25 | 2025-09-23 | 0.115 | 161,115,135 | +1,012,000 | 3.54% | 18,528,241 |
| 2025-09-24 | 2025-09-22 | 0.118 | 160,103,135 | +686,842 | 3.52% | 18,892,170 |
| 2025-09-23 | 2025-09-19 | 0.120 | 159,416,293 | -1,248,000 | 3.51% | 19,129,955 |
| 2025-09-22 | 2025-09-18 | 0.118 | 160,664,293 | +1,620,000 | 3.53% | 18,958,387 |
| 2025-09-19 | 2025-09-17 | 0.124 | 159,044,293 | +993,000 | 3.50% | 19,721,492 |
| 2025-09-18 | 2025-09-16 | 0.118 | 158,051,293 | +799,000 | 3.48% | 18,650,053 |
| 2025-09-17 | 2025-09-15 | 0.122 | 157,252,293 | +1,415,000 | 3.46% | 19,184,780 |
| 2025-09-16 | 2025-09-12 | 0.127 | 155,837,293 | +923,000 | 3.43% | 19,791,336 |
| 2025-09-15 | 2025-09-11 | 0.123 | 154,914,293 | +462,000 | 3.41% | 19,054,458 |
| 2025-09-12 | 2025-09-10 | 0.127 | 154,452,293 | -338,000 | 3.40% | 19,615,441 |
| 2025-09-11 | 2025-09-09 | 0.123 | 154,790,293 | +694,000 | 3.40% | 19,039,206 |
| 2025-09-10 | 2025-09-08 | 0.114 | 154,096,293 | +2,077,000 | 3.39% | 17,566,977 |
| 2025-09-09 | 2025-09-05 | 0.110 | 152,019,293 | +796,000 | 3.34% | 16,722,122 |
| 2025-09-08 | 2025-09-04 | 0.107 | 151,223,293 | +675,000 | 3.33% | 16,180,892 |
| 2025-09-05 | 2025-09-03 | 0.111 | 150,548,293 | -335,000 | 3.31% | 16,710,861 |
| 2025-09-04 | 2025-09-02 | 0.112 | 150,883,293 | +34,000 | 3.32% | 16,898,929 |
| 2025-09-03 | 2025-09-01 | 0.115 | 150,849,293 | +198,000 | 3.32% | 17,347,669 |
| 2025-09-02 | 2025-08-29 | 0.116 | 150,651,293 | -889,000 | 3.31% | 17,475,550 |
| 2025-09-01 | 2025-08-28 | 0.117 | 151,540,293 | -5,000 | 3.33% | 17,730,214 |
| 2025-08-29 | 2025-08-27 | 0.116 | 151,545,293 | +1,513,000 | 3.33% | 17,579,254 |
| 2025-08-28 | 2025-08-26 | 0.119 | 150,032,293 | +678,000 | 3.33% | 17,853,843 |
| 2025-08-27 | 2025-08-25 | 0.122 | 149,354,293 | +2,334,000 | 3.31% | 18,221,224 |
| 2025-08-26 | 2025-08-22 | 0.118 | 147,020,293 | +960,000 | 3.26% | 17,348,395 |
| 2025-08-25 | 2025-08-21 | 0.122 | 146,060,293 | +849,000 | 3.24% | 17,819,356 |
| 2025-08-22 | 2025-08-20 | 0.121 | 145,211,293 | +1,331,000 | 3.22% | 17,570,566 |
| 2025-08-21 | 2025-08-19 | 0.122 | 143,880,293 | -126,000 | 3.19% | 17,553,396 |
| 2025-08-20 | 2025-08-18 | 0.126 | 144,006,293 | +1,231,000 | 3.19% | 18,144,793 |
| 2025-08-19 | 2025-08-15 | 0.124 | 142,775,293 | +206,000 | 3.17% | 17,704,136 |
| 2025-08-18 | 2025-08-14 | 0.121 | 142,569,293 | +1,009,000 | 3.16% | 17,250,884 |
| 2025-08-15 | 2025-08-13 | 0.121 | 141,560,293 | -655,000 | 3.14% | 17,128,795 |
| 2025-08-14 | 2025-08-12 | 0.121 | 142,215,293 | -2,410,000 | 3.15% | 17,208,050 |
| 2025-08-13 | 2025-08-11 | 0.123 | 144,625,293 | -58,000 | 3.21% | 17,788,911 |
| 2025-08-12 | 2025-08-08 | 0.123 | 144,683,293 | -589,000 | 3.21% | 17,796,045 |
| 2025-08-11 | 2025-08-07 | 0.125 | 145,272,293 | +857,000 | 3.22% | 18,159,037 |
| 2025-08-08 | 2025-08-06 | 0.121 | 144,415,293 | -223,000 | 3.20% | 17,474,250 |
| 2025-08-07 | 2025-08-05 | 0.122 | 144,638,293 | +534,000 | 3.21% | 17,645,872 |
| 2025-08-06 | 2025-08-04 | 0.124 | 144,104,293 | +1,226,158 | 3.20% | 17,868,932 |
| 2025-08-05 | 2025-08-01 | 0.126 | 142,878,135 | +1,236,000 | 3.17% | 18,002,645 |
| 2025-08-04 | 2025-07-31 | 0.128 | 141,642,135 | -101,000 | 3.14% | 18,130,193 |
| 2025-08-01 | 2025-07-30 | 0.132 | 141,743,135 | -1,822,818 | 3.14% | 18,710,094 |
| 2025-07-31 | 2025-07-29 | 0.138 | 143,565,953 | -749,500 | 3.18% | 19,812,102 |
| 2025-07-30 | 2025-07-28 | 0.138 | 144,315,453 | -69,000 | 3.20% | 19,915,533 |
| 2025-07-29 | 2025-07-25 | 0.131 | 144,384,453 | +1,027,000 | 3.20% | 18,914,363 |
| 2025-07-28 | 2025-07-24 | 0.132 | 143,357,453 | +258,000 | 3.18% | 18,923,184 |
| 2025-07-25 | 2025-07-23 | 0.128 | 143,099,453 | +374,000 | 3.19% | 18,316,730 |
| 2025-07-24 | 2025-07-22 | 0.126 | 142,725,453 | -1,549,000 | 3.18% | 17,983,407 |
| 2025-07-23 | 2025-07-21 | 0.125 | 144,274,453 | -222,000 | 3.21% | 18,034,307 |
| 2025-07-22 | 2025-07-18 | 0.125 | 144,496,453 | -308,000 | 3.22% | 18,062,057 |
| 2025-07-21 | 2025-07-17 | 0.126 | 144,804,453 | -198,000 | 3.23% | 18,245,361 |
| 2025-07-18 | 2025-07-16 | 0.129 | 145,002,453 | +1,136,000 | 3.23% | 18,705,316 |
| 2025-07-17 | 2025-07-15 | 0.129 | 143,866,453 | -1,613,000 | 3.21% | 18,558,772 |
| 2025-07-16 | 2025-07-14 | 0.134 | 145,479,453 | +579,000 | 3.24% | 19,494,247 |
| 2025-07-15 | 2025-07-11 | 0.131 | 144,900,453 | +3,330,000 | 3.23% | 18,981,959 |
| 2025-07-14 | 2025-07-10 | 0.137 | 141,570,453 | +4,266,000 | 3.15% | 19,395,152 |
| 2025-07-11 | 2025-07-09 | 0.125 | 137,304,453 | +3,772,000 | 3.06% | 17,163,057 |
| 2025-07-10 | 2025-07-08 | 0.129 | 133,532,453 | +3,492,000 | 2.98% | 17,225,686 |
| 2025-07-09 | 2025-07-07 | 0.123 | 130,040,453 | +1,557,000 | 2.90% | 15,994,976 |
| 2025-07-08 | 2025-07-04 | 0.117 | 128,483,453 | +87,000 | 2.86% | 15,032,564 |
| 2025-07-07 | 2025-07-03 | 0.119 | 128,396,453 | +573,000 | 2.86% | 15,279,178 |
| 2025-07-04 | 2025-07-02 | 0.118 | 127,823,453 | -184,000 | 2.85% | 15,083,167 |
| 2025-07-03 | 2025-06-30 | 0.120 | 128,007,453 | -1,354,000 | 2.85% | 15,360,894 |
| 2025-07-02 | 2025-06-27 | 0.119 | 129,361,453 | +1,434,000 | 2.88% | 15,394,013 |
| 2025-06-30 | 2025-06-26 | 0.123 | 127,927,453 | +503,000 | 2.85% | 15,735,077 |
| 2025-06-27 | 2025-06-25 | 0.128 | 127,424,453 | +767,000 | 2.84% | 16,310,330 |
| 2025-06-26 | 2025-06-24 | 0.119 | 126,657,453 | -763,000 | 2.82% | 15,072,237 |
| 2025-06-25 | 2025-06-23 | 0.120 | 127,420,453 | +90,000 | 2.84% | 15,290,454 |
| 2025-06-24 | 2025-06-20 | 0.123 | 127,330,453 | +224,000 | 2.84% | 15,661,646 |
| 2025-06-23 | 2025-06-19 | 0.123 | 127,106,453 | +81,000 | 2.83% | 15,634,094 |
| 2025-06-20 | 2025-06-18 | 0.124 | 127,025,453 | -2,243,000 | 2.87% | 15,751,156 |
| 2025-06-19 | 2025-06-17 | 0.125 | 129,268,453 | +1,355,000 | 2.92% | 16,158,557 |
| 2025-06-18 | 2025-06-16 | 0.133 | 127,913,453 | +4,822,158 | 2.89% | 17,012,489 |
| 2025-06-17 | 2025-06-13 | 0.125 | 123,091,295 | +856,000 | 2.78% | 15,386,412 |
| 2025-06-16 | 2025-06-12 | 0.133 | 122,235,295 | +476,802 | 2.76% | 16,257,294 |
| 2025-06-13 | 2025-06-11 | 0.115 | 121,758,493 | +1,176,000 | 2.75% | 14,002,227 |
| 2025-06-12 | 2025-06-10 | 0.113 | 120,582,493 | -676,000 | 2.73% | 13,625,822 |
| 2025-06-11 | 2025-06-09 | 0.109 | 121,258,493 | -61,000 | 2.74% | 13,217,176 |
| 2025-06-10 | 2025-06-06 | 0.109 | 121,319,493 | +88,000 | 2.74% | 13,223,825 |
| 2025-06-09 | 2025-06-05 | 0.110 | 121,231,493 | -325,000 | 2.74% | 13,335,464 |
| 2025-06-06 | 2025-06-04 | 0.110 | 121,556,493 | +11,000 | 2.75% | 13,371,214 |
| 2025-06-05 | 2025-06-03 | 0.113 | 121,545,493 | +153,000 | 2.75% | 13,734,641 |
| 2025-06-04 | 2025-06-02 | 0.108 | 121,392,493 | +563,000 | 2.74% | 13,110,389 |
| 2025-06-03 | 2025-05-30 | 0.111 | 120,829,493 | -417,000 | 2.73% | 13,412,074 |
| 2025-06-02 | 2025-05-29 | 0.111 | 121,246,493 | +112,158 | 2.74% | 13,458,361 |
| 2025-05-30 | 2025-05-28 | 0.109 | 121,134,335 | -68,000 | 2.74% | 13,203,643 |
| 2025-05-29 | 2025-05-27 | 0.110 | 121,202,335 | +77,000 | 2.89% | 13,332,257 |
| 2025-05-28 | 2025-05-26 | 0.110 | 121,125,335 | +96,818 | 2.89% | 13,323,787 |
| 2025-05-27 | 2025-05-23 | 0.110 | 121,028,517 | +51,000 | 2.89% | 13,313,137 |
| 2025-05-26 | 2025-05-22 | 0.110 | 120,977,517 | +94,000 | 2.88% | 13,307,527 |
| 2025-05-23 | 2025-05-21 | 0.112 | 120,883,517 | +251,000 | 2.88% | 13,538,954 |
| 2025-05-22 | 2025-05-20 | 0.114 | 120,632,517 | -508,000 | 2.88% | 13,752,107 |
| 2025-05-21 | 2025-05-19 | 0.109 | 121,140,517 | -409,000 | 2.89% | 13,204,316 |
| 2025-05-20 | 2025-05-16 | 0.111 | 121,549,517 | -231,000 | 2.90% | 13,491,996 |
| 2025-05-19 | 2025-05-15 | 0.112 | 121,780,517 | +2,219,000 | 2.90% | 13,639,418 |
| 2025-05-16 | 2025-05-14 | 0.118 | 119,561,517 | +814,000 | 2.85% | 14,108,259 |
| 2025-05-15 | 2025-05-13 | 0.116 | 118,747,517 | +551,000 | 2.83% | 13,774,712 |
| 2025-05-14 | 2025-05-12 | 0.119 | 118,196,517 | -3,000 | 2.82% | 14,065,386 |
| 2025-05-13 | 2025-05-09 | 0.116 | 118,199,517 | +244,000 | 2.82% | 13,711,144 |
| 2025-05-12 | 2025-05-08 | 0.117 | 117,955,517 | +513,000 | 2.81% | 13,800,795 |
| 2025-05-09 | 2025-05-07 | 0.119 | 117,442,517 | +6,000 | 2.80% | 13,975,660 |
| 2025-05-08 | 2025-05-06 | 0.117 | 117,436,517 | +1,652,000 | 2.80% | 13,740,072 |
| 2025-05-07 | 2025-05-02 | 0.121 | 115,784,517 | -622,000 | 2.76% | 14,009,927 |
| 2025-05-06 | 2025-04-30 | 0.121 | 116,406,517 | +1,058,000 | 2.78% | 14,085,189 |
| 2025-05-02 | 2025-04-29 | 0.120 | 115,348,517 | +1,182,000 | 2.75% | 13,841,822 |
| 2025-04-30 | 2025-04-28 | 0.124 | 114,166,517 | -224,000 | 2.72% | 14,156,648 |
| 2025-04-29 | 2025-04-25 | 0.133 | 114,390,517 | +3,820,000 | 2.73% | 15,213,939 |
| 2025-04-28 | 2025-04-24 | 0.121 | 110,570,517 | +396,000 | 2.64% | 13,379,033 |
| 2025-04-25 | 2025-04-23 | 0.125 | 110,174,517 | +875,835 | 2.63% | 13,771,815 |
| 2025-04-24 | 2025-04-22 | 0.125 | 109,298,682 | +613,000 | 2.61% | 13,662,335 |
| 2025-04-23 | 2025-04-17 | 0.126 | 108,685,682 | -25,000 | 2.60% | 13,694,396 |
| 2025-04-22 | 2025-04-16 | 0.123 | 108,710,682 | +427,000 | 2.72% | 13,371,414 |
| 2025-04-17 | 2025-04-15 | 0.124 | 108,283,682 | -107,000 | 2.71% | 13,427,177 |
| 2025-04-16 | 2025-04-14 | 0.129 | 108,390,682 | -483,000 | 2.71% | 13,982,398 |
| 2025-04-15 | 2025-04-11 | 0.124 | 108,873,682 | +318,000 | 2.72% | 13,500,337 |
| 2025-04-14 | 2025-04-10 | 0.124 | 108,555,682 | +2,314,000 | 2.71% | 13,460,905 |
| 2025-04-11 | 2025-04-09 | 0.126 | 106,241,682 | +1,775,000 | 2.66% | 13,386,452 |
| 2025-04-10 | 2025-04-08 | 0.125 | 104,466,682 | +1,552,000 | 2.61% | 13,058,335 |
| 2025-04-09 | 2025-04-07 | 0.125 | 102,914,682 | -824,000 | 2.57% | 12,864,335 |
| 2025-04-08 | 2025-04-03 | 0.155 | 103,738,682 | -85,000 | 2.59% | 16,079,496 |
| 2025-04-07 | 2025-04-02 | 0.160 | 103,823,682 | +629,000 | 2.60% | 16,611,789 |
| 2025-04-03 | 2025-04-01 | 0.166 | 103,194,682 | +233,000 | 2.58% | 17,130,317 |
| 2025-04-02 | 2025-03-31 | 0.167 | 102,961,682 | +262,000 | 2.57% | 17,194,601 |
| 2025-04-01 | 2025-03-28 | 0.183 | 102,699,682 | -184,000 | 2.57% | 18,794,042 |
| 2025-03-31 | 2025-03-27 | 0.186 | 102,883,682 | -173,000 | 2.57% | 19,136,365 |
| 2025-03-28 | 2025-03-26 | 0.182 | 103,056,682 | +106,363 | 2.67% | 18,756,316 |
| 2025-03-27 | 2025-03-25 | 0.194 | 102,950,319 | +243,000 | 2.67% | 19,972,362 |
| 2025-03-26 | 2025-03-24 | 0.188 | 102,707,319 | -933,000 | 2.67% | 19,308,976 |
| 2025-03-25 | 2025-03-21 | 0.191 | 103,640,319 | +1,053,000 | 2.69% | 19,795,301 |
| 2025-03-24 | 2025-03-20 | 0.197 | 102,587,319 | -156,000 | 2.66% | 20,209,702 |
| 2025-03-21 | 2025-03-19 | 0.203 | 102,743,319 | +737,000 | 2.67% | 20,856,894 |
| 2025-03-20 | 2025-03-18 | 0.207 | 102,006,319 | -168,000 | 2.65% | 21,115,308 |
| 2025-03-19 | 2025-03-17 | 0.209 | 102,174,319 | -265,000 | 2.65% | 21,354,433 |
| 2025-03-18 | 2025-03-14 | 0.207 | 102,439,319 | +190,000 | 2.66% | 21,204,939 |
| 2025-03-17 | 2025-03-13 | 0.199 | 102,249,319 | +103,000 | 2.65% | 20,347,614 |
| 2025-03-14 | 2025-03-12 | 0.200 | 102,146,319 | +109,000 | 2.65% | 20,429,264 |
| 2025-03-13 | 2025-03-11 | 0.203 | 102,037,319 | +457,000 | 2.65% | 20,713,576 |
| 2025-03-12 | 2025-03-10 | 0.208 | 101,580,319 | +473,158 | 2.64% | 21,128,706 |
| 2025-03-11 | 2025-03-07 | 0.216 | 101,107,161 | +1,007,000 | 2.62% | 21,839,147 |
| 2025-03-10 | 2025-03-06 | 0.227 | 100,100,161 | -986,000 | 2.60% | 22,722,737 |
| 2025-03-07 | 2025-03-05 | 0.219 | 101,086,161 | -163,000 | 2.62% | 22,137,869 |
| 2025-03-06 | 2025-03-04 | 0.224 | 101,249,161 | -895,000 | 2.63% | 22,679,812 |
| 2025-03-05 | 2025-03-03 | 0.226 | 102,144,161 | +1,130,000 | 2.65% | 23,084,580 |
| 2025-03-04 | 2025-02-28 | 0.222 | 101,014,161 | +520,000 | 2.62% | 22,425,144 |
| 2025-03-03 | 2025-02-27 | 0.215 | 100,494,161 | +587,842 | 2.61% | 21,606,245 |
| 2025-02-28 | 2025-02-26 | 0.211 | 99,906,319 | -1,110,000 | 2.59% | 21,080,233 |
| 2025-02-27 | 2025-02-25 | 0.198 | 101,016,319 | -28,000 | 2.62% | 20,001,231 |
| 2025-02-26 | 2025-02-24 | 0.200 | 101,044,319 | -191,200 | 2.62% | 20,208,864 |
| 2025-02-25 | 2025-02-21 | 0.199 | 101,235,519 | +1,688,000 | 2.63% | 20,145,868 |
| 2025-02-24 | 2025-02-20 | 0.200 | 99,547,519 | +449,000 | 2.58% | 19,909,504 |
| 2025-02-21 | 2025-02-19 | 0.207 | 99,098,519 | -123,000 | 2.57% | 20,513,393 |
| 2025-02-20 | 2025-02-18 | 0.205 | 99,221,519 | +133,000 | 2.58% | 20,340,411 |
| 2025-02-19 | 2025-02-17 | 0.210 | 99,088,519 | -1,230,297 | 2.57% | 20,808,589 |
| 2025-02-18 | 2025-02-14 | 0.216 | 100,318,816 | -2,644,000 | 2.60% | 21,668,864 |
| 2025-02-17 | 2025-02-13 | 0.216 | 102,962,816 | +428,158 | 2.67% | 22,239,968 |
| 2025-02-14 | 2025-02-12 | 0.236 | 102,534,658 | +1,600,000 | 2.66% | 24,198,179 |
| 2025-02-13 | 2025-02-11 | 0.199 | 100,934,658 | -1,021,000 | 2.62% | 20,085,997 |
| 2025-02-12 | 2025-02-10 | 0.204 | 101,955,658 | +1,567,000 | 2.65% | 20,798,954 |
| 2025-02-11 | 2025-02-07 | 0.204 | 100,388,658 | -870,000 | 2.61% | 20,479,286 |
| 2025-02-10 | 2025-02-06 | 0.197 | 101,258,658 | -916,000 | 2.63% | 19,947,956 |
| 2025-02-07 | 2025-02-05 | 0.199 | 102,174,658 | +75,000 | 2.65% | 20,332,757 |
| 2025-02-06 | 2025-02-04 | 0.208 | 102,099,658 | -166,000 | 2.65% | 21,236,729 |
| 2025-02-05 | 2025-02-03 | 0.202 | 102,265,658 | +27,000 | 2.65% | 20,657,663 |
| 2025-02-04 | 2025-01-28 | 0.204 | 102,238,658 | -231,000 | 2.65% | 20,856,686 |
| 2025-02-03 | 2025-01-24 | 0.207 | 102,469,658 | +718,000 | 2.66% | 21,211,219 |
| 2025-01-27 | 2025-01-23 | 0.204 | 101,751,658 | +86,000 | 2.64% | 20,757,338 |
| 2025-01-24 | 2025-01-22 | 0.206 | 101,665,658 | -243,000 | 2.64% | 20,943,126 |
| 2025-01-23 | 2025-01-21 | 0.222 | 101,908,658 | +250,000 | 2.64% | 22,623,722 |
| 2025-01-22 | 2025-01-20 | 0.212 | 101,658,658 | -605,000 | 2.64% | 21,551,635 |
| 2025-01-21 | 2025-01-17 | 0.203 | 102,263,658 | +351,666 | 2.65% | 20,759,523 |
| 2025-01-20 | 2025-01-16 | 0.201 | 101,911,992 | -51,000 | 2.64% | 20,484,310 |
| 2025-01-17 | 2025-01-15 | 0.196 | 101,962,992 | +809,000 | 2.65% | 19,984,746 |
| 2025-01-16 | 2025-01-14 | 0.194 | 101,153,992 | -11,000 | 2.63% | 19,623,874 |
| 2025-01-15 | 2025-01-13 | 0.187 | 101,164,992 | -740,000 | 2.63% | 18,917,854 |
| 2025-01-14 | 2025-01-10 | 0.180 | 101,904,992 | +278,000 | 2.64% | 18,342,899 |
| 2025-01-13 | 2025-01-09 | 0.197 | 101,626,992 | -306,000 | 2.64% | 20,020,517 |
| 2025-01-10 | 2025-01-08 | 0.196 | 101,932,992 | +143,158 | 2.65% | 19,978,866 |
| 2025-01-09 | 2025-01-07 | 0.201 | 101,789,834 | -706,000 | 2.64% | 20,459,757 |
| 2025-01-08 | 2025-01-06 | 0.200 | 102,495,834 | -159,068 | 2.66% | 20,499,167 |
| 2025-01-07 | 2025-01-03 | 0.209 | 102,654,902 | -319,000 | 2.66% | 21,454,875 |
| 2025-01-06 | 2025-01-02 | 0.212 | 102,973,902 | -25,000 | 2.67% | 21,830,467 |
| 2025-01-03 | 2024-12-31 | 0.218 | 102,998,902 | -1,396,000 | 2.67% | 22,453,761 |
| 2025-01-02 | 2024-12-27 | 0.218 | 104,394,902 | +232,000 | 2.71% | 22,758,089 |
| 2024-12-30 | 2024-12-24 | 0.224 | 104,162,902 | +100,000 | 2.70% | 23,332,490 |
| 2024-12-27 | 2024-12-20 | 0.232 | 104,062,902 | -525,000 | 2.70% | 24,142,593 |
| 2024-12-23 | 2024-12-19 | 0.225 | 104,587,902 | -299,000 | 2.71% | 23,532,278 |
| 2024-12-20 | 2024-12-18 | 0.229 | 104,886,902 | -165,000 | 2.72% | 24,019,101 |
| 2024-12-19 | 2024-12-17 | 0.226 | 105,051,902 | +453,000 | 2.73% | 23,741,730 |
| 2024-12-18 | 2024-12-16 | 0.235 | 104,598,902 | +457,158 | 2.71% | 24,580,742 |
| 2024-12-17 | 2024-12-13 | 0.244 | 104,141,744 | +705,000 | 2.70% | 25,410,586 |
| 2024-12-16 | 2024-12-12 | 0.255 | 103,436,744 | -710,000 | 2.68% | 26,376,370 |
| 2024-12-13 | 2024-12-11 | 0.260 | 104,146,744 | +465,000 | 2.70% | 27,078,153 |
| 2024-12-12 | 2024-12-10 | 0.260 | 103,681,744 | +643,000 | 2.69% | 26,957,253 |
| 2024-12-11 | 2024-12-09 | 0.270 | 103,038,744 | +879,000 | 2.67% | 27,820,461 |
| 2024-12-10 | 2024-12-06 | 0.255 | 102,159,744 | -116,000 | 2.65% | 26,050,735 |
| 2024-12-09 | 2024-12-05 | 0.250 | 102,275,744 | -176,000 | 2.65% | 25,568,936 |
| 2024-12-06 | 2024-12-04 | 0.250 | 102,451,744 | -421,000 | 2.66% | 25,612,936 |
| 2024-12-05 | 2024-12-03 | 0.260 | 102,872,744 | -4,000 | 2.67% | 26,746,913 |
| 2024-12-04 | 2024-12-02 | 0.260 | 102,876,744 | -721,000 | 2.67% | 26,747,953 |
| 2024-12-03 | 2024-11-29 | 0.260 | 103,597,744 | +1,732,000 | 2.69% | 26,935,413 |
| 2024-12-02 | 2024-11-28 | 0.250 | 101,865,744 | -91,000 | 2.64% | 25,466,436 |
| 2024-11-29 | 2024-11-27 | 0.260 | 101,956,744 | +2,653,000 | 2.65% | 26,508,753 |
| 2024-11-28 | 2024-11-26 | 0.255 | 99,303,744 | +180,000 | 2.58% | 25,322,455 |
| 2024-11-27 | 2024-11-25 | 0.255 | 99,123,744 | -644,000 | 2.57% | 25,276,555 |
| 2024-11-26 | 2024-11-22 | 0.280 | 99,767,744 | -526,000 | 2.59% | 27,934,968 |
| 2024-11-25 | 2024-11-21 | 0.290 | 100,293,744 | -1,069,000 | 2.60% | 29,085,186 |
| 2024-11-22 | 2024-11-20 | 0.305 | 101,362,744 | +188,000 | 2.63% | 30,915,637 |
| 2024-11-21 | 2024-11-19 | 0.320 | 101,174,744 | +3,000 | 2.63% | 32,375,918 |
| 2024-11-20 | 2024-11-18 | 0.310 | 101,171,744 | -813,684 | 2.63% | 31,363,241 |
| 2024-11-19 | 2024-11-15 | 0.305 | 101,985,428 | -540,000 | 2.65% | 31,105,556 |
| 2024-11-18 | 2024-11-14 | 0.305 | 102,525,428 | -451,000 | 2.66% | 31,270,256 |
| 2024-11-15 | 2024-11-13 | 0.330 | 102,976,428 | -953,000 | 2.67% | 33,982,221 |
| 2024-11-14 | 2024-11-12 | 0.335 | 103,929,428 | -370,000 | 2.70% | 34,816,358 |
| 2024-11-13 | 2024-11-11 | 0.355 | 104,299,428 | +2,018,000 | 2.71% | 37,026,297 |
| 2024-11-12 | 2024-11-08 | 0.370 | 102,281,428 | -813,842 | 2.65% | 37,844,128 |
| 2024-11-11 | 2024-11-07 | 0.380 | 103,095,270 | +3,890,000 | 2.68% | 39,176,203 |
| 2024-11-08 | 2024-11-06 | 0.350 | 99,205,270 | +315,000 | 2.57% | 34,721,844 |
| 2024-11-07 | 2024-11-05 | 0.360 | 98,890,270 | +112,000 | 2.57% | 35,600,497 |
| 2024-11-06 | 2024-11-04 | 0.335 | 98,778,270 | -1,324,000 | 2.56% | 33,090,720 |
| 2024-11-05 | 2024-11-01 | 0.340 | 100,102,270 | -1,953,000 | 2.60% | 34,034,772 |
| 2024-11-04 | 2024-10-31 | 0.340 | 102,055,270 | -463,000 | 2.65% | 34,698,792 |
| 2024-11-01 | 2024-10-30 | 0.345 | 102,518,270 | -205,000 | 2.66% | 35,368,803 |
| 2024-10-31 | 2024-10-29 | 0.355 | 102,723,270 | +394,000 | 2.67% | 36,466,761 |
| 2024-10-30 | 2024-10-28 | 0.370 | 102,329,270 | +2,856,000 | 2.66% | 37,861,830 |
| 2024-10-29 | 2024-10-25 | 0.340 | 99,473,270 | -1,520,000 | 2.58% | 33,820,912 |
| 2024-10-28 | 2024-10-24 | 0.345 | 100,993,270 | -1,418,000 | 2.62% | 34,842,678 |
| 2024-10-25 | 2024-10-23 | 0.370 | 102,411,270 | -4,000,000 | 2.66% | 37,892,170 |
| 2024-10-24 | 2024-10-22 | 0.385 | 106,411,270 | -3,075,934 | 2.76% | 40,968,339 |
| 2024-10-23 | 2024-10-21 | 0.390 | 109,487,204 | +981,000 | 2.84% | 42,700,010 |
| 2024-10-22 | 2024-10-18 | 0.410 | 108,506,204 | +1,804,000 | 2.82% | 44,487,544 |
| 2024-10-21 | 2024-10-17 | 0.400 | 106,702,204 | -609,000 | 2.77% | 42,680,882 |
| 2024-10-18 | 2024-10-16 | 0.465 | 107,311,204 | +4,836,000 | 2.79% | 49,899,710 |
| 2024-10-17 | 2024-10-15 | 0.375 | 102,475,204 | -2,477,000 | 2.66% | 38,428,202 |
| 2024-10-16 | 2024-10-14 | 0.415 | 104,952,204 | +353,000 | 2.72% | 43,555,165 |
| 2024-10-15 | 2024-10-10 | 0.420 | 104,599,204 | +1,611,000 | 2.71% | 43,931,666 |
| 2024-10-14 | 2024-10-09 | 0.395 | 102,988,204 | -2,595,000 | 2.67% | 40,680,341 |
| 2024-10-10 | 2024-10-08 | 0.415 | 105,583,204 | -7,713,000 | 2.74% | 43,817,030 |
| 2024-10-09 | 2024-10-07 | 0.670 | 113,296,204 | +7,673,000 | 2.94% | 75,908,457 |
| 2024-10-08 | 2024-10-04 | 0.630 | 105,623,204 | -3,447,000 | 2.74% | 66,542,619 |
| 2024-10-07 | 2024-10-03 | 0.680 | 109,070,204 | +3,535,684 | 2.89% | 74,167,739 |
| 2024-10-04 | 2024-10-02 | 0.650 | 105,534,520 | +14,713,000 | 2.80% | 68,597,438 |
| 2024-10-03 | 2024-09-30 | 0.310 | 90,821,520 | +2,947,000 | 2.41% | 28,154,671 |
| 2024-10-02 | 2024-09-27 | 0.275 | 87,874,520 | +1,198,000 | 2.33% | 24,165,493 |
| 2024-09-30 | 2024-09-26 | 0.265 | 86,676,520 | -5,129,000 | 2.30% | 22,969,278 |
| 2024-09-27 | 2024-09-25 | 0.227 | 91,805,520 | -2,633,000 | 2.43% | 20,839,853 |
| 2024-09-26 | 2024-09-24 | 0.265 | 94,438,520 | +1,620,033 | 2.50% | 25,026,208 |
| 2024-09-25 | 2024-09-23 | 0.270 | 92,818,487 | +9,654,000 | 2.46% | 25,060,991 |
| 2024-09-24 | 2024-09-20 | 0.119 | 83,164,487 | -6,000 | 2.20% | 9,896,574 |
| 2024-09-23 | 2024-09-19 | 0.115 | 83,170,487 | -62,000 | 2.20% | 9,564,606 |
| 2024-09-20 | 2024-09-17 | 0.111 | 83,232,487 | +487,000 | 2.21% | 9,238,806 |
| 2024-09-19 | 2024-09-16 | 0.109 | 82,745,487 | +157,000 | 2.19% | 9,019,258 |
| 2024-09-17 | 2024-09-13 | 0.109 | 82,588,487 | +464,000 | 2.19% | 9,002,145 |
| 2024-09-16 | 2024-09-12 | 0.104 | 82,124,487 | +1,655,000 | 2.18% | 8,540,947 |
| 2024-09-13 | 2024-09-11 | 0.110 | 80,469,487 | +569,000 | 2.13% | 8,851,644 |
| 2024-09-12 | 2024-09-10 | 0.108 | 79,900,487 | +2,286,000 | 2.12% | 8,629,253 |
| 2024-09-11 | 2024-09-09 | 0.126 | 77,614,487 | +398,000 | 2.06% | 9,779,425 |
| 2024-09-10 | 2024-09-05 | 0.132 | 77,216,487 | +510,000 | 2.05% | 10,192,576 |
| 2024-09-09 | 2024-09-04 | 0.138 | 76,706,487 | +1,005,000 | 2.03% | 10,585,495 |
| 2024-09-05 | 2024-09-03 | 0.139 | 75,701,487 | +119,000 | 2.01% | 10,522,507 |
| 2024-09-04 | 2024-09-02 | 0.140 | 75,582,487 | +502,000 | 2.00% | 10,581,548 |
| 2024-09-03 | 2024-08-30 | 0.146 | 75,080,487 | -799,000 | 1.99% | 10,961,751 |
| 2024-09-02 | 2024-08-29 | 0.135 | 75,879,487 | +1,127,000 | 2.01% | 10,243,731 |
| 2024-08-30 | 2024-08-28 | 0.135 | 74,752,487 | +422,000 | 1.98% | 10,091,586 |
| 2024-08-29 | 2024-08-27 | 0.137 | 74,330,487 | +200,000 | 1.97% | 10,183,277 |
| 2024-08-28 | 2024-08-26 | 0.140 | 74,130,487 | +71,000 | 1.97% | 10,378,268 |
| 2024-08-27 | 2024-08-23 | 0.133 | 74,059,487 | -627,000 | 1.96% | 9,849,912 |
| 2024-08-26 | 2024-08-22 | 0.130 | 74,686,487 | +285,000 | 1.98% | 9,709,243 |
| 2024-08-23 | 2024-08-21 | 0.134 | 74,401,487 | +459,000 | 1.97% | 9,969,799 |
| 2024-08-22 | 2024-08-20 | 0.135 | 73,942,487 | +1,040,316 | 1.96% | 9,982,236 |
| 2024-08-21 | 2024-08-19 | 0.145 | 72,902,171 | +731,000 | 1.93% | 10,570,815 |
| 2024-08-20 | 2024-08-16 | 0.149 | 72,171,171 | -167,000 | 1.91% | 10,753,504 |
| 2024-08-19 | 2024-08-15 | 0.158 | 72,338,171 | +1,482,000 | 1.92% | 11,429,431 |
| 2024-08-16 | 2024-08-14 | 0.125 | 70,856,171 | +536,000 | 1.88% | 8,857,021 |
| 2024-08-15 | 2024-08-13 | 0.128 | 70,320,171 | +40,000 | 1.86% | 9,000,982 |
| 2024-08-14 | 2024-08-12 | 0.128 | 70,280,171 | +50,000 | 1.86% | 8,995,862 |
| 2024-08-13 | 2024-08-09 | 0.135 | 70,230,171 | -30,182 | 1.86% | 9,481,073 |
| 2024-08-12 | 2024-08-08 | 0.128 | 70,260,353 | -177,000 | 1.86% | 8,993,325 |
| 2024-08-09 | 2024-08-07 | 0.133 | 70,437,353 | +378,000 | 1.87% | 9,368,168 |
| 2024-08-08 | 2024-08-06 | 0.131 | 70,059,353 | +69,000 | 1.86% | 9,177,775 |
| 2024-08-07 | 2024-08-05 | 0.126 | 69,990,353 | -164,000 | 1.86% | 8,818,784 |
| 2024-08-06 | 2024-08-02 | 0.128 | 70,154,353 | +344,000 | 1.86% | 8,979,757 |
| 2024-08-05 | 2024-08-01 | 0.126 | 69,810,353 | +106,000 | 1.85% | 8,796,104 |
| 2024-08-02 | 2024-07-31 | 0.130 | 69,704,353 | -830,000 | 1.85% | 9,061,566 |
| 2024-07-31 | 2024-07-29 | 0.134 | 70,534,353 | -8,000 | 1.87% | 9,451,603 |
| 2024-07-30 | 2024-07-26 | 0.139 | 70,542,353 | -414,000 | 1.87% | 9,805,387 |
| 2024-07-29 | 2024-07-25 | 0.139 | 70,956,353 | -490,000 | 1.88% | 9,862,933 |
| 2024-07-26 | 2024-07-24 | 0.142 | 71,446,353 | -82,000 | 1.90% | 10,145,382 |
| 2024-07-25 | 2024-07-23 | 0.142 | 71,528,353 | -16,000 | 1.90% | 10,157,026 |
| 2024-07-24 | 2024-07-22 | 0.144 | 71,544,353 | -58,000 | 1.90% | 10,302,387 |
| 2024-07-23 | 2024-07-19 | 0.144 | 71,602,353 | +37,000 | 1.90% | 10,310,739 |
| 2024-07-22 | 2024-07-18 | 0.149 | 71,565,353 | +36,000 | 1.90% | 10,663,238 |
| 2024-07-19 | 2024-07-17 | 0.150 | 71,529,353 | -2,000 | 1.90% | 10,729,403 |
| 2024-07-18 | 2024-07-16 | 0.151 | 71,531,353 | -55,000 | 1.90% | 10,801,234 |
| 2024-07-17 | 2024-07-15 | 0.151 | 71,586,353 | +248,000 | 1.90% | 10,809,539 |
| 2024-07-16 | 2024-07-12 | 0.158 | 71,338,353 | -115,000 | 1.89% | 11,271,460 |
| 2024-07-15 | 2024-07-11 | 0.148 | 71,453,353 | -112,000 | 1.90% | 10,575,096 |
| 2024-07-12 | 2024-07-10 | 0.143 | 71,565,353 | -78,000 | 1.90% | 10,233,845 |
| 2024-07-11 | 2024-07-09 | 0.139 | 71,643,353 | -111,000 | 1.90% | 9,958,426 |
| 2024-07-10 | 2024-07-08 | 0.138 | 71,754,353 | +672,000 | 1.90% | 9,902,101 |
| 2024-07-09 | 2024-07-05 | 0.151 | 71,082,353 | -285,000 | 1.89% | 10,733,435 |
| 2024-07-08 | 2024-07-04 | 0.155 | 71,367,353 | +205,000 | 1.89% | 11,061,940 |
| 2024-07-05 | 2024-07-03 | 0.156 | 71,162,353 | +229,000 | 1.89% | 11,101,327 |
| 2024-07-04 | 2024-07-02 | 0.154 | 70,933,353 | -123,000 | 1.88% | 10,923,736 |
| 2024-07-03 | 2024-06-28 | 0.150 | 71,056,353 | +3,000 | 1.89% | 10,658,453 |
| 2024-07-02 | 2024-06-27 | 0.154 | 71,053,353 | +54,000 | 1.89% | 10,942,216 |
| 2024-06-28 | 2024-06-26 | 0.161 | 70,999,353 | -102,000 | 1.88% | 11,430,896 |
| 2024-06-27 | 2024-06-25 | 0.160 | 71,101,353 | +77,000 | 1.89% | 11,376,216 |
| 2024-06-26 | 2024-06-24 | 0.160 | 71,024,353 | -162,000 | 1.88% | 11,363,896 |
| 2024-06-25 | 2024-06-21 | 0.165 | 71,186,353 | +71,000 | 1.89% | 11,745,748 |
| 2024-06-24 | 2024-06-20 | 0.166 | 71,115,353 | -985,000 | 1.89% | 11,805,149 |
| 2024-06-21 | 2024-06-19 | 0.178 | 72,100,353 | +587,000 | 1.91% | 12,833,863 |
| 2024-06-20 | 2024-06-18 | 0.175 | 71,513,353 | -108,000 | 1.90% | 12,514,837 |
| 2024-06-19 | 2024-06-17 | 0.173 | 71,621,353 | -4,087,000 | 1.90% | 12,390,494 |
| 2024-06-18 | 2024-06-14 | 0.180 | 75,708,353 | -217,842 | 2.01% | 13,627,504 |
| 2024-06-17 | 2024-06-13 | 0.176 | 75,926,195 | -28,000 | 2.01% | 13,363,010 |
| 2024-06-14 | 2024-06-12 | 0.170 | 75,954,195 | -122,000 | 2.02% | 12,912,213 |
| 2024-06-13 | 2024-06-11 | 0.171 | 76,076,195 | +245,000 | 2.02% | 13,009,029 |
| 2024-06-12 | 2024-06-07 | 0.170 | 75,831,195 | +792,741 | 2.01% | 12,891,303 |
| 2024-06-11 | 2024-06-06 | 0.169 | 75,038,454 | -622,000 | 1.99% | 12,681,499 |
| 2024-06-07 | 2024-06-05 | 0.173 | 75,660,454 | +194,000 | 2.01% | 13,089,259 |
| 2024-06-06 | 2024-06-04 | 0.177 | 75,466,454 | +917,000 | 2.00% | 13,357,562 |
| 2024-06-05 | 2024-06-03 | 0.166 | 74,549,454 | +717,000 | 1.98% | 12,375,209 |
| 2024-06-04 | 2024-05-31 | 0.172 | 73,832,454 | +687,000 | 1.96% | 12,699,182 |
| 2024-06-03 | 2024-05-30 | 0.173 | 73,145,454 | +647,000 | 1.94% | 12,654,164 |
| 2024-05-31 | 2024-05-29 | 0.193 | 72,498,454 | +341,296 | 1.92% | 13,992,202 |
| 2024-05-30 | 2024-05-28 | 0.198 | 72,157,158 | +509,000 | 1.91% | 14,287,117 |
| 2024-05-29 | 2024-05-27 | 0.212 | 71,648,158 | +495,000 | 1.90% | 15,189,409 |
| 2024-05-28 | 2024-05-24 | 0.199 | 71,153,158 | +1,098,000 | 1.89% | 14,159,478 |
| 2024-05-27 | 2024-05-23 | 0.215 | 70,055,158 | +3,559,158 | 1.86% | 15,061,859 |
| 2024-05-24 | 2024-05-22 | 0.232 | 66,496,000 | -733,000 | 1.76% | 15,427,072 |
| 2024-05-23 | 2024-05-21 | 0.229 | 67,229,000 | +475,000 | 1.78% | 15,395,441 |
| 2024-05-22 | 2024-05-20 | 0.227 | 66,754,000 | -865,000 | 1.77% | 15,153,158 |
| 2024-05-21 | 2024-05-17 | 0.265 | 67,619,000 | +1,307,000 | 1.79% | 17,919,035 |
| 2024-05-20 | 2024-05-16 | 0.265 | 66,312,000 | +2,675,818 | 1.76% | 17,572,680 |
| 2024-05-17 | 2024-05-14 | 0.250 | 63,636,182 | +1,883,000 | 1.69% | 15,909,046 |
| 2024-05-16 | 2024-05-13 | 0.260 | 61,753,182 | -317,158 | 1.64% | 16,055,827 |
| 2024-05-14 | 2024-05-10 | 0.180 | 62,070,340 | +4,056,000 | 1.65% | 11,172,661 |
| 2024-05-13 | 2024-05-09 | 0.141 | 58,014,340 | -1,310,000 | 1.54% | 8,180,022 |
| 2024-05-10 | 2024-05-08 | 0.129 | 59,324,340 | +305,545 | 1.62% | 7,652,840 |
| 2024-05-09 | 2024-05-07 | 0.137 | 59,018,795 | +346,000 | 1.61% | 8,085,575 |
| 2024-05-08 | 2024-05-06 | 0.138 | 58,672,795 | -2,837,000 | 1.60% | 8,096,846 |
| 2024-05-07 | 2024-05-03 | 0.133 | 61,509,795 | +1,475,818 | 1.68% | 8,180,803 |
| 2024-05-06 | 2024-05-02 | 0.131 | 60,033,977 | -4,775,000 | 1.64% | 7,864,451 |
| 2024-05-03 | 2024-04-30 | 0.118 | 64,808,977 | -914,000 | 1.77% | 7,647,459 |
| 2024-05-02 | 2024-04-29 | 0.124 | 65,722,977 | +8,304,000 | 1.79% | 8,149,649 |
| 2024-04-30 | 2024-04-26 | 0.107 | 57,418,977 | +252,000 | 1.57% | 6,143,831 |
| 2024-04-29 | 2024-04-25 | 0.098 | 57,166,977 | -140,000 | 1.56% | 5,602,364 |
| 2024-04-26 | 2024-04-24 | 0.098 | 57,306,977 | +494,000 | 1.56% | 5,616,084 |
| 2024-04-25 | 2024-04-23 | 0.099 | 56,812,977 | -23,000 | 1.55% | 5,624,485 |
| 2024-04-24 | 2024-04-22 | 0.100 | 56,835,977 | +90,000 | 1.55% | 5,683,598 |
| 2024-04-23 | 2024-04-19 | 0.100 | 56,745,977 | -165,000 | 1.55% | 5,674,598 |
| 2024-04-22 | 2024-04-18 | 0.101 | 56,910,977 | -1,000 | 1.55% | 5,748,009 |
| 2024-04-19 | 2024-04-17 | 0.100 | 56,911,977 | +121,000 | 1.55% | 5,691,198 |
| 2024-04-18 | 2024-04-16 | 0.098 | 56,790,977 | -51,000 | 1.55% | 5,565,516 |
| 2024-04-17 | 2024-04-15 | 0.107 | 56,841,977 | +409,000 | 1.55% | 6,082,092 |
| 2024-04-16 | 2024-04-12 | 0.115 | 56,432,977 | +127,000 | 1.54% | 6,489,792 |
| 2024-04-15 | 2024-04-11 | 0.115 | 56,305,977 | -175,000 | 1.55% | 6,475,187 |
| 2024-04-12 | 2024-04-10 | 0.112 | 56,480,977 | +825,000 | 1.55% | 6,325,869 |
| 2024-04-11 | 2024-04-09 | 0.117 | 55,655,977 | +290,000 | 1.53% | 6,511,749 |
| 2024-04-10 | 2024-04-08 | 0.125 | 55,365,977 | +1,062,000 | 1.52% | 6,920,747 |
| 2024-04-08 | 2024-04-03 | 0.132 | 54,303,977 | -1,803,000 | 1.49% | 7,168,125 |
| 2024-04-05 | 2024-04-02 | 0.142 | 56,106,977 | +814,000 | 1.54% | 7,967,191 |
| 2024-04-03 | 2024-03-28 | 0.158 | 55,292,977 | +972,000 | 1.52% | 8,736,290 |
| 2024-04-02 | 2024-03-27 | 0.158 | 54,320,977 | +46,000 | 1.49% | 8,582,714 |
| 2024-03-28 | 2024-03-26 | 0.158 | 54,274,977 | -97,000 | 1.49% | 8,575,446 |
| 2024-03-27 | 2024-03-25 | 0.158 | 54,371,977 | +274,000 | 1.50% | 8,590,772 |
| 2024-03-26 | 2024-03-22 | 0.164 | 54,097,977 | +12,000 | 1.49% | 8,872,068 |
| 2024-03-25 | 2024-03-21 | 0.157 | 54,085,977 | -11,000 | 1.49% | 8,491,498 |
| 2024-03-22 | 2024-03-20 | 0.153 | 54,096,977 | +119,000 | 1.49% | 8,276,837 |
| 2024-03-21 | 2024-03-19 | 0.152 | 53,977,977 | -83,000 | 1.48% | 8,204,653 |
| 2024-03-20 | 2024-03-18 | 0.156 | 54,060,977 | +106,000 | 1.82% | 8,433,512 |
| 2024-03-19 | 2024-03-15 | 0.159 | 53,954,977 | -23,000 | 1.82% | 8,578,841 |
| 2024-03-18 | 2024-03-14 | 0.165 | 53,977,977 | +657,000 | 1.82% | 8,906,366 |
| 2024-03-15 | 2024-03-13 | 0.166 | 53,320,977 | +304,000 | 1.80% | 8,851,282 |
| 2024-03-14 | 2024-03-12 | 0.165 | 53,016,977 | -723,000 | 1.79% | 8,747,801 |
| 2024-03-13 | 2024-03-11 | 0.157 | 53,739,977 | -83,842 | 1.81% | 8,437,176 |
| 2024-03-12 | 2024-03-08 | 0.156 | 53,823,819 | -21,000 | 1.81% | 8,396,516 |
| 2024-03-11 | 2024-03-07 | 0.157 | 53,844,819 | -204,000 | 1.82% | 8,453,637 |
| 2024-03-08 | 2024-03-06 | 0.160 | 54,048,819 | +38,000 | 1.82% | 8,647,811 |
| 2024-03-07 | 2024-03-05 | 0.162 | 54,010,819 | -151,000 | 1.82% | 8,749,753 |
| 2024-03-06 | 2024-03-04 | 0.162 | 54,161,819 | +247,000 | 1.83% | 8,774,215 |
| 2024-03-05 | 2024-03-01 | 0.166 | 53,914,819 | +133,000 | 1.82% | 8,949,860 |
| 2024-03-04 | 2024-02-29 | 0.168 | 53,781,819 | +94,000 | 1.81% | 9,035,346 |
| 2024-03-01 | 2024-02-28 | 0.169 | 53,687,819 | +109,000 | 1.81% | 9,073,241 |
| 2024-02-29 | 2024-02-27 | 0.170 | 53,578,819 | +852,000 | 1.81% | 9,108,399 |
| 2024-02-28 | 2024-02-26 | 0.179 | 52,726,819 | +892,000 | 1.78% | 9,438,101 |
| 2024-02-27 | 2024-02-23 | 0.178 | 51,834,819 | -48,000 | 1.75% | 9,226,598 |
| 2024-02-26 | 2024-02-22 | 0.180 | 51,882,819 | +3,000 | 1.75% | 9,338,907 |
| 2024-02-23 | 2024-02-21 | 0.176 | 51,879,819 | +1,787,000 | 1.75% | 9,130,848 |
| 2024-02-22 | 2024-02-20 | 0.177 | 50,092,819 | -439,000 | 1.69% | 8,866,429 |
| 2024-02-21 | 2024-02-19 | 0.177 | 50,531,819 | -114,000 | 1.70% | 8,944,132 |
| 2024-02-20 | 2024-02-16 | 0.185 | 50,645,819 | -337,000 | 1.71% | 9,369,477 |
| 2024-02-19 | 2024-02-15 | 0.177 | 50,982,819 | +28,000 | 1.72% | 9,023,959 |
| 2024-02-16 | 2024-02-14 | 0.177 | 50,954,819 | +140,000 | 1.72% | 9,019,003 |
| 2024-02-15 | 2024-02-09 | 0.177 | 50,814,819 | +150,000 | 1.71% | 8,994,223 |
| 2024-02-14 | 2024-02-07 | 0.177 | 50,664,819 | +69,000 | 1.71% | 8,967,673 |
| 2024-02-08 | 2024-02-06 | 0.184 | 50,595,819 | -91,000 | 1.71% | 9,309,631 |
| 2024-02-07 | 2024-02-05 | 0.178 | 50,686,819 | -7,000 | 1.71% | 9,022,254 |
| 2024-02-06 | 2024-02-02 | 0.181 | 50,693,819 | -125,000 | 1.71% | 9,175,581 |
| 2024-02-05 | 2024-02-01 | 0.180 | 50,818,819 | -79,000 | 1.71% | 9,147,387 |
| 2024-02-02 | 2024-01-31 | 0.174 | 50,897,819 | -52,000 | 1.72% | 8,856,221 |
| 2024-02-01 | 2024-01-30 | 0.175 | 50,949,819 | +1,081,000 | 1.72% | 8,916,218 |
| 2024-01-31 | 2024-01-29 | 0.184 | 49,868,819 | -60,000 | 1.68% | 9,175,863 |
| 2024-01-30 | 2024-01-26 | 0.188 | 49,928,819 | -93,000 | 1.68% | 9,386,618 |
| 2024-01-29 | 2024-01-25 | 0.198 | 50,021,819 | +200,000 | 1.69% | 9,904,320 |
| 2024-01-26 | 2024-01-24 | 0.185 | 49,821,819 | +144,000 | 1.68% | 9,217,037 |
| 2024-01-25 | 2024-01-23 | 0.177 | 49,677,819 | +87,000 | 1.68% | 8,792,974 |
| 2024-01-24 | 2024-01-22 | 0.170 | 49,590,819 | -95,000 | 1.67% | 8,430,439 |
| 2024-01-23 | 2024-01-19 | 0.181 | 49,685,819 | -122,000 | 1.68% | 8,993,133 |
| 2024-01-22 | 2024-01-18 | 0.182 | 49,807,819 | +220,000 | 1.68% | 9,065,023 |
| 2024-01-19 | 2024-01-17 | 0.183 | 49,587,819 | -167,000 | 1.67% | 9,074,571 |
| 2024-01-18 | 2024-01-16 | 0.197 | 49,754,819 | -177,000 | 1.68% | 9,801,699 |
| 2024-01-17 | 2024-01-15 | 0.200 | 49,931,819 | -15,000 | 1.68% | 9,986,364 |
| 2024-01-16 | 2024-01-12 | 0.210 | 49,946,819 | +641,000 | 1.68% | 10,488,832 |
| 2024-01-15 | 2024-01-11 | 0.190 | 49,305,819 | +175,000 | 1.66% | 9,368,106 |
| 2024-01-12 | 2024-01-10 | 0.188 | 49,130,819 | -95,000 | 1.66% | 9,236,594 |
| 2024-01-11 | 2024-01-09 | 0.194 | 49,225,819 | -177,000 | 1.66% | 9,549,809 |
| 2024-01-10 | 2024-01-08 | 0.185 | 49,402,819 | -156,000 | 1.67% | 9,139,522 |
| 2024-01-09 | 2024-01-05 | 0.192 | 49,558,819 | -79,000 | 1.67% | 9,515,293 |
| 2024-01-08 | 2024-01-04 | 0.195 | 49,637,819 | -56,000 | 1.67% | 9,679,375 |
| 2024-01-05 | 2024-01-03 | 0.195 | 49,693,819 | +49,000 | 1.68% | 9,690,295 |
| 2024-01-04 | 2024-01-02 | 0.195 | 49,644,819 | +316,000 | 1.67% | 9,680,740 |
| 2024-01-03 | 2023-12-29 | 0.200 | 49,328,819 | -127,000 | 1.66% | 9,865,764 |
| 2024-01-02 | 2023-12-28 | 0.195 | 49,455,819 | -2,000 | 1.67% | 9,643,885 |
| 2023-12-29 | 2023-12-27 | 0.185 | 49,457,819 | -21,000 | 1.67% | 9,149,697 |
| 2023-12-28 | 2023-12-22 | 0.188 | 49,478,819 | -134,000 | 1.67% | 9,302,018 |
| 2023-12-27 | 2023-12-21 | 0.205 | 49,612,819 | +44,000 | 1.67% | 10,170,628 |
| 2023-12-22 | 2023-12-20 | 0.208 | 49,568,819 | +796,000 | 1.67% | 10,310,314 |
| 2023-12-21 | 2023-12-19 | 0.210 | 48,772,819 | +39,000 | 1.64% | 10,242,292 |
| 2023-12-19 | 2023-12-15 | 0.231 | 48,733,819 | -101,000 | 1.64% | 11,257,512 |
| 2023-12-18 | 2023-12-14 | 0.223 | 48,834,819 | +321,000 | 1.65% | 10,890,165 |
| 2023-12-15 | 2023-12-13 | 0.220 | 48,513,819 | -1,728,000 | 1.64% | 10,673,040 |
| 2023-12-14 | 2023-12-12 | 0.240 | 50,241,819 | +214,000 | 1.69% | 12,058,037 |
| 2023-12-13 | 2023-12-11 | 0.233 | 50,027,819 | -956,000 | 1.69% | 11,656,482 |
| 2023-12-12 | 2023-12-08 | 0.245 | 50,983,819 | -41,000 | 1.72% | 12,491,036 |
| 2023-12-11 | 2023-12-07 | 0.255 | 51,024,819 | +259,000 | 1.72% | 13,011,329 |
| 2023-12-08 | 2023-12-06 | 0.250 | 50,765,819 | -39,000 | 1.71% | 12,691,455 |
| 2023-12-07 | 2023-12-05 | 0.248 | 50,804,819 | +11,000 | 1.71% | 12,599,595 |
| 2023-12-06 | 2023-12-04 | 0.255 | 50,793,819 | -1,527,000 | 1.71% | 12,952,424 |
| 2023-12-05 | 2023-12-01 | 0.255 | 52,320,819 | -241,000 | 1.76% | 13,341,809 |
| 2023-12-04 | 2023-11-30 | 0.265 | 52,561,819 | -33,000 | 1.77% | 13,928,882 |
| 2023-12-01 | 2023-11-29 | 0.244 | 52,594,819 | +565,000 | 1.77% | 12,833,136 |
| 2023-11-30 | 2023-11-28 | 0.218 | 52,029,819 | -143,000 | 1.75% | 11,342,501 |
| 2023-11-29 | 2023-11-27 | 0.229 | 52,172,819 | -2,761,000 | 1.76% | 11,947,576 |
| 2023-11-28 | 2023-11-24 | 0.237 | 54,933,819 | +1,629,158 | 1.85% | 13,019,315 |
| 2023-11-27 | 2023-11-23 | 0.243 | 53,304,661 | +2,724,000 | 1.80% | 12,953,033 |
| 2023-11-24 | 2023-11-22 | 0.212 | 50,580,661 | -623,000 | 1.71% | 10,723,100 |
| 2023-11-23 | 2023-11-21 | 0.216 | 51,203,661 | +487,000 | 1.73% | 11,059,991 |
| 2023-11-22 | 2023-11-20 | 0.220 | 50,716,661 | +551,000 | 1.71% | 11,157,665 |
| 2023-11-21 | 2023-11-17 | 0.210 | 50,165,661 | -37,000 | 1.69% | 10,534,789 |
| 2023-11-20 | 2023-11-16 | 0.238 | 50,202,661 | +1,380,000 | 1.69% | 11,948,233 |
| 2023-11-17 | 2023-11-15 | 0.181 | 48,822,661 | +145,000 | 1.65% | 8,836,902 |
| 2023-11-16 | 2023-11-14 | 0.171 | 48,677,661 | +95,000 | 1.64% | 8,323,880 |
| 2023-11-15 | 2023-11-13 | 0.171 | 48,582,661 | +10,000 | 1.64% | 8,307,635 |
| 2023-11-14 | 2023-11-10 | 0.171 | 48,572,661 | -439,000 | 1.64% | 8,305,925 |
| 2023-11-13 | 2023-11-09 | 0.171 | 49,011,661 | +16,000 | 1.65% | 8,380,994 |
| 2023-11-10 | 2023-11-08 | 0.188 | 48,995,661 | +1,125,000 | 1.65% | 9,211,184 |
| 2023-11-09 | 2023-11-07 | 0.177 | 47,870,661 | +242,000 | 1.61% | 8,473,107 |
| 2023-11-08 | 2023-11-06 | 0.188 | 47,628,661 | -2,000 | 1.61% | 8,954,188 |
| 2023-11-07 | 2023-11-03 | 0.171 | 47,630,661 | +247,000 | 1.61% | 8,144,843 |
| 2023-11-06 | 2023-11-02 | 0.174 | 47,383,661 | -411,000 | 1.60% | 8,244,757 |
| 2023-11-03 | 2023-11-01 | 0.171 | 47,794,661 | -70,000 | 1.61% | 8,172,887 |
| 2023-11-02 | 2023-10-31 | 0.171 | 47,864,661 | -2,422,000 | 1.61% | 8,184,857 |
| 2023-11-01 | 2023-10-30 | 0.162 | 50,286,661 | +401,000 | 1.70% | 8,146,439 |
| 2023-10-31 | 2023-10-27 | 0.162 | 49,885,661 | -2,368,000 | 1.68% | 8,081,477 |
| 2023-10-30 | 2023-10-26 | 0.159 | 52,253,661 | +2,501,000 | 1.76% | 8,308,332 |
| 2023-10-27 | 2023-10-25 | 0.170 | 49,752,661 | +859,000 | 1.68% | 8,457,952 |
| 2023-10-26 | 2023-10-24 | 0.169 | 48,893,661 | -3,459,000 | 1.65% | 8,263,029 |
| 2023-10-25 | 2023-10-20 | 0.163 | 52,352,661 | -1,544,000 | 1.77% | 8,533,484 |
| 2023-10-24 | 2023-10-19 | 0.158 | 53,896,661 | +593,000 | 1.82% | 8,515,672 |
| 2023-10-20 | 2023-10-18 | 0.166 | 53,303,661 | +538,000 | 1.80% | 8,848,408 |
| 2023-10-19 | 2023-10-17 | 0.172 | 52,765,661 | -101,000 | 1.78% | 9,075,694 |
| 2023-10-18 | 2023-10-16 | 0.175 | 52,866,661 | -50,000 | 1.78% | 9,251,666 |
| 2023-10-17 | 2023-10-13 | 0.186 | 52,916,661 | +212,000 | 1.78% | 9,842,499 |
| 2023-10-16 | 2023-10-12 | 0.191 | 52,704,661 | -741,000 | 1.78% | 10,066,590 |
| 2023-10-13 | 2023-10-11 | 0.187 | 53,445,661 | +2,071,000 | 1.80% | 9,994,339 |
| 2023-10-12 | 2023-10-10 | 0.197 | 51,374,661 | -678,000 | 1.73% | 10,120,808 |
| 2023-10-11 | 2023-10-09 | 0.195 | 52,052,661 | +2,048,000 | 1.76% | 10,150,269 |
| 2023-10-10 | 2023-10-06 | 0.225 | 50,004,661 | -265,000 | 1.69% | 11,251,049 |
| 2023-10-09 | 2023-10-05 | 0.224 | 50,269,661 | -2,000 | 1.70% | 11,260,404 |
| 2023-10-06 | 2023-10-04 | 0.229 | 50,271,661 | +391,000 | 1.70% | 11,512,210 |
| 2023-10-05 | 2023-10-03 | 0.224 | 49,880,661 | -200,000 | 1.68% | 11,173,268 |
| 2023-10-04 | 2023-09-29 | 0.235 | 50,080,661 | -1,745,000 | 1.69% | 11,768,955 |
| 2023-10-03 | 2023-09-28 | 0.255 | 51,825,661 | +879,000 | 1.75% | 13,215,544 |
| 2023-09-29 | 2023-09-27 | 0.275 | 50,946,661 | +4,031,000 | 1.72% | 14,010,332 |
| 2023-09-28 | 2023-09-26 | 0.290 | 46,915,661 | +4,680,000 | 1.58% | 13,605,542 |
| 2023-09-27 | 2023-09-25 | 0.325 | 42,235,661 | +22,844,000 | 1.42% | 13,726,590 |
| 2023-08-25 | 2023-08-23 | 1.180 | 19,391,661 | +1,158 | 0.65% | 22,882,160 |
| 2023-07-04 | 2023-06-30 | 1.180 | 19,390,503 | +1,000 | 0.65% | 22,880,794 |
| 2023-06-15 | 2023-06-13 | 1.180 | 19,389,503 | +51,000 | 0.65% | 22,879,614 |
| 2023-05-30 | 2023-05-25 | 1.180 | 19,338,503 | +1,000 | 0.65% | 22,819,434 |
| 2023-05-15 | 2023-05-11 | 1.180 | 19,337,503 | +1,158 | 0.65% | 22,818,254 |
| 2023-04-04 | 2023-03-31 | 1.180 | 19,336,345 | +20,000 | 0.65% | 22,816,887 |
| 2023-02-22 | 2023-02-20 | 1.180 | 19,316,345 | +2,000 | 0.65% | 22,793,287 |
| 2022-12-20 | 2022-12-16 | 1.180 | 19,314,345 | -61,000 | 0.65% | 22,790,927 |
| 2022-12-08 | 2022-12-06 | 1.180 | 19,375,345 | +1,158 | 0.65% | 22,862,907 |
| 2022-11-16 | 2022-11-14 | 1.180 | 19,374,187 | +1,000 | 0.65% | 22,861,541 |
| 2022-11-09 | 2022-11-07 | 1.180 | 19,373,187 | +4,000 | 0.65% | 22,860,361 |
| 2022-10-21 | 2022-10-19 | 1.180 | 19,369,187 | +2,000 | 0.65% | 22,855,641 |
| 2022-10-20 | 2022-10-18 | 1.180 | 19,367,187 | -2,000 | 0.65% | 22,853,281 |
| 2022-09-29 | 2022-09-27 | 1.180 | 19,369,187 | +1,000 | 0.65% | 22,855,641 |
| 2022-09-08 | 2022-09-06 | 1.180 | 19,368,187 | +130,000 | 0.65% | 22,854,461 |
| 2022-08-18 | 2022-08-16 | 1.180 | 19,238,187 | -1,000 | 0.65% | 22,701,061 |
| 2022-08-12 | 2022-08-10 | 1.180 | 19,239,187 | +1,158 | 0.65% | 22,702,241 |
| 2022-08-09 | 2022-08-05 | 1.180 | 19,238,029 | +10,000 | 0.65% | 22,700,874 |
| 2022-07-25 | 2022-07-21 | 1.180 | 19,228,029 | +5,000 | 0.65% | 22,689,074 |
| 2022-07-19 | 2022-07-15 | 1.180 | 19,223,029 | +1,158 | 0.65% | 22,683,174 |
| 2022-07-07 | 2022-07-05 | 1.180 | 19,221,871 | +5,000 | 0.65% | 22,681,808 |
| 2022-06-27 | 2022-06-23 | 1.180 | 19,216,871 | +2,000 | 0.65% | 22,675,908 |
| 2022-06-22 | 2022-06-20 | 1.180 | 19,214,871 | +1,158 | 0.65% | 22,673,548 |
| 2022-06-16 | 2022-06-14 | 1.180 | 19,213,713 | +173,000 | 0.65% | 22,672,181 |
| 2022-06-15 | 2022-06-13 | 1.180 | 19,040,713 | +500,000 | 0.64% | 22,468,041 |
| 2022-06-09 | 2022-06-07 | 1.180 | 18,540,713 | -600,000 | 0.63% | 21,878,041 |
| 2022-05-24 | 2022-05-20 | 1.180 | 19,140,713 | +15,000 | 0.65% | 22,586,041 |
| 2022-05-11 | 2022-05-06 | 1.180 | 19,125,713 | +4,158 | 0.64% | 22,568,341 |
| 2022-05-10 | 2022-05-05 | 1.180 | 19,121,555 | +1,000 | 0.64% | 22,563,435 |
| 2022-04-29 | 2022-04-27 | 1.180 | 19,120,555 | +2,000 | 0.64% | 22,562,255 |
| 2022-04-26 | 2022-04-22 | 1.180 | 19,118,555 | +7,000 | 0.64% | 22,559,895 |
| 2022-04-20 | 2022-04-14 | 1.180 | 19,111,555 | +7,000 | 0.64% | 22,551,635 |
| 2022-04-14 | 2022-04-12 | 1.180 | 19,104,555 | +4,000 | 0.64% | 22,543,375 |
| 2022-04-12 | 2022-04-08 | 1.180 | 19,100,555 | +15,000 | 0.64% | 22,538,655 |
| 2022-04-07 | 2022-04-04 | 1.180 | 19,085,555 | +500 | 0.64% | 22,520,955 |
| 2022-04-06 | 2022-04-01 | 1.180 | 19,085,055 | +68,000 | 0.64% | 22,520,365 |
| 2022-04-04 | 2022-03-31 | 1.180 | 19,017,055 | -666,000 | 0.64% | 22,440,125 |
| 2022-04-01 | 2022-03-30 | 1.180 | 19,683,055 | +587,316 | 0.66% | 23,226,005 |
| 2022-03-31 | 2022-03-29 | 1.010 | 19,095,739 | -47,842 | 0.64% | 19,286,696 |
| 2022-03-30 | 2022-03-28 | 1.090 | 19,143,581 | -8,312,000 | 0.65% | 20,866,503 |
| 2022-03-29 | 2022-03-25 | 1.280 | 27,455,581 | -2,164,000 | 0.93% | 35,143,144 |
| 2022-03-28 | 2022-03-24 | 1.290 | 29,619,581 | -1,765,000 | 1.00% | 38,209,259 |
| 2022-03-25 | 2022-03-23 | 1.430 | 31,384,581 | -118,000 | 1.06% | 44,879,951 |
| 2022-03-24 | 2022-03-22 | 1.380 | 31,502,581 | +216,000 | 1.06% | 43,473,562 |
| 2022-03-23 | 2022-03-21 | 1.320 | 31,286,581 | +164,000 | 1.05% | 41,298,287 |
| 2022-03-22 | 2022-03-18 | 1.370 | 31,122,581 | -620,000 | 1.05% | 42,637,936 |
| 2022-03-21 | 2022-03-17 | 1.410 | 31,742,581 | +730,000 | 1.07% | 44,757,039 |
| 2022-03-18 | 2022-03-16 | 1.070 | 31,012,581 | -65,842 | 1.05% | 33,183,462 |
| 2022-03-17 | 2022-03-15 | 0.890 | 31,078,423 | -158,000 | 1.05% | 27,659,796 |
| 2022-03-16 | 2022-03-14 | 0.990 | 31,236,423 | -49,000 | 1.05% | 30,924,059 |
| 2022-03-15 | 2022-03-11 | 1.150 | 31,285,423 | -729,000 | 1.05% | 35,978,236 |
| 2022-03-14 | 2022-03-10 | 1.140 | 32,014,423 | +62,000 | 1.08% | 36,496,442 |
| 2022-03-11 | 2022-03-09 | 1.140 | 31,952,423 | -150,000 | 1.08% | 36,425,762 |
| 2022-03-10 | 2022-03-08 | 1.150 | 32,102,423 | +60,000 | 1.08% | 36,917,786 |
| 2022-03-09 | 2022-03-07 | 1.220 | 32,042,423 | -602,999 | 1.08% | 39,091,756 |
| 2022-03-08 | 2022-03-04 | 1.280 | 32,645,422 | +71,000 | 1.10% | 41,786,140 |
| 2022-03-07 | 2022-03-03 | 1.320 | 32,574,422 | +168,000 | 1.10% | 42,998,237 |
| 2022-03-04 | 2022-03-02 | 1.300 | 32,406,422 | +299,000 | 1.09% | 42,128,349 |
| 2022-03-03 | 2022-03-01 | 1.370 | 32,107,422 | -105,000 | 1.08% | 43,987,168 |
| 2022-03-02 | 2022-02-28 | 1.300 | 32,212,422 | +147,000 | 1.09% | 41,876,149 |
| 2022-03-01 | 2022-02-25 | 1.350 | 32,065,422 | +288,000 | 1.08% | 43,288,320 |
| 2022-02-28 | 2022-02-24 | 1.390 | 31,777,422 | +150,000 | 1.07% | 44,170,617 |
| 2022-02-25 | 2022-02-23 | 1.490 | 31,627,422 | +131,000 | 1.07% | 47,124,859 |
| 2022-02-24 | 2022-02-22 | 1.500 | 31,496,422 | +236,000 | 1.06% | 47,244,633 |
| 2022-02-23 | 2022-02-21 | 1.540 | 31,260,422 | +1,094,000 | 1.05% | 48,141,050 |
| 2022-02-22 | 2022-02-18 | 1.600 | 30,166,422 | +236,000 | 1.02% | 48,266,275 |
| 2022-02-21 | 2022-02-17 | 1.560 | 29,930,422 | +495,000 | 1.01% | 46,691,458 |
| 2022-02-18 | 2022-02-16 | 1.600 | 29,435,422 | +481,000 | 0.99% | 47,096,675 |
| 2022-02-17 | 2022-02-15 | 1.590 | 28,954,422 | +287,000 | 0.98% | 46,037,531 |
| 2022-02-16 | 2022-02-14 | 1.660 | 28,667,422 | +283,000 | 0.97% | 47,587,921 |
| 2022-02-15 | 2022-02-11 | 1.860 | 28,384,422 | -156,000 | 0.96% | 52,795,025 |
| 2022-02-14 | 2022-02-10 | 1.730 | 28,540,422 | -335,000 | 0.96% | 49,374,930 |
| 2022-02-11 | 2022-02-09 | 1.630 | 28,875,422 | +372,000 | 0.97% | 47,066,938 |
| 2022-02-10 | 2022-02-08 | 1.600 | 28,503,422 | -32,000 | 0.96% | 45,605,475 |
| 2022-02-09 | 2022-02-07 | 1.590 | 28,535,422 | +82,000 | 0.96% | 45,371,321 |
| 2022-02-08 | 2022-02-04 | 1.550 | 28,453,422 | +109,000 | 0.96% | 44,102,804 |
| 2022-02-07 | 2022-01-31 | 1.560 | 28,344,422 | +294,000 | 0.96% | 44,217,298 |
| 2022-02-04 | 2022-01-27 | 1.520 | 28,050,422 | -892,000 | 0.95% | 42,636,641 |
| 2022-01-28 | 2022-01-26 | 1.600 | 28,942,422 | +30,000 | 0.98% | 46,307,875 |
| 2022-01-27 | 2022-01-25 | 1.610 | 28,912,422 | +916,000 | 0.97% | 46,548,999 |
| 2022-01-26 | 2022-01-24 | 1.700 | 27,996,422 | -250,000 | 0.94% | 47,593,917 |
| 2022-01-25 | 2022-01-21 | 1.640 | 28,246,422 | -515,000 | 0.95% | 46,324,132 |
| 2022-01-24 | 2022-01-20 | 1.630 | 28,761,422 | -1,077,000 | 0.97% | 46,881,118 |
| 2022-01-21 | 2022-01-19 | 1.580 | 29,838,422 | -757,000 | 1.01% | 47,144,707 |
| 2022-01-20 | 2022-01-18 | 1.510 | 30,595,422 | +316,000 | 1.03% | 46,199,087 |
| 2022-01-19 | 2022-01-17 | 1.490 | 30,279,422 | -492,000 | 1.02% | 45,116,339 |
| 2022-01-18 | 2022-01-14 | 1.540 | 30,771,422 | -80,000 | 1.04% | 47,387,990 |
| 2022-01-17 | 2022-01-13 | 1.550 | 30,851,422 | +880,000 | 1.04% | 47,819,704 |
| 2022-01-14 | 2022-01-12 | 1.660 | 29,971,422 | +846,158 | 1.01% | 49,752,561 |
| 2022-01-13 | 2022-01-11 | 1.730 | 29,125,264 | -121,000 | 0.98% | 50,386,707 |
| 2022-01-12 | 2022-01-10 | 1.710 | 29,246,264 | +28,000 | 0.99% | 50,011,111 |
| 2022-01-11 | 2022-01-07 | 1.530 | 29,218,264 | +566,000 | 0.99% | 44,703,944 |
| 2022-01-10 | 2022-01-06 | 1.480 | 28,652,264 | +816,000 | 0.97% | 42,405,351 |
| 2022-01-07 | 2022-01-05 | 1.490 | 27,836,264 | -124,000 | 0.94% | 41,476,033 |
| 2022-01-06 | 2022-01-04 | 1.480 | 27,960,264 | -1,337,000 | 0.94% | 41,381,191 |
| 2022-01-05 | 2022-01-03 | 1.360 | 29,297,264 | +101,000 | 0.99% | 39,844,279 |
| 2022-01-04 | 2021-12-31 | 1.410 | 29,196,264 | +111,000 | 0.98% | 41,166,732 |
| 2022-01-03 | 2021-12-29 | 1.490 | 29,085,264 | +1,748,000 | 0.98% | 43,337,043 |
| 2021-12-30 | 2021-12-28 | 1.650 | 27,337,264 | -103,000 | 0.92% | 45,106,486 |
| 2021-12-29 | 2021-12-24 | 1.620 | 27,440,264 | -162,000 | 0.93% | 44,453,228 |
| 2021-12-28 | 2021-12-22 | 1.550 | 27,602,264 | -26,000 | 0.93% | 42,783,509 |
| 2021-12-23 | 2021-12-21 | 1.600 | 27,628,264 | -102,000 | 0.99% | 44,205,222 |
| 2021-12-22 | 2021-12-20 | 1.510 | 27,730,264 | +509,158 | 0.99% | 41,872,699 |
| 2021-12-21 | 2021-12-17 | 1.620 | 27,221,106 | +17,000 | 0.97% | 44,098,192 |
| 2021-12-20 | 2021-12-16 | 1.640 | 27,204,106 | +43,000 | 0.97% | 44,614,734 |
| 2021-12-17 | 2021-12-15 | 1.590 | 27,161,106 | +96,000 | 0.97% | 43,186,159 |
| 2021-12-16 | 2021-12-14 | 1.570 | 27,065,106 | +157,000 | 0.97% | 42,492,216 |
| 2021-12-15 | 2021-12-13 | 1.730 | 26,908,106 | -987,000 | 0.96% | 46,551,023 |
| 2021-12-14 | 2021-12-10 | 1.770 | 27,895,106 | +901,000 | 0.99% | 49,374,338 |
| 2021-12-13 | 2021-12-09 | 1.830 | 26,994,106 | +35,000 | 0.96% | 49,399,214 |
| 2021-12-10 | 2021-12-08 | 1.730 | 26,959,106 | +372,000 | 0.96% | 46,639,253 |
| 2021-12-09 | 2021-12-07 | 1.850 | 26,587,106 | +367,000 | 0.95% | 49,186,146 |
| 2021-12-08 | 2021-12-06 | 1.640 | 26,220,106 | +2,608,000 | 0.94% | 43,000,974 |
| 2021-12-07 | 2021-12-03 | 1.780 | 23,612,106 | -489,000 | 0.84% | 42,029,549 |
| 2021-12-06 | 2021-12-02 | 2.020 | 24,101,106 | +857,000 | 0.86% | 48,684,234 |
| 2021-12-03 | 2021-12-01 | 2.060 | 23,244,106 | -123,000 | 0.83% | 47,882,858 |
| 2021-12-02 | 2021-11-30 | 2.180 | 23,367,106 | -513,000 | 0.83% | 50,940,291 |
| 2021-12-01 | 2021-11-29 | 2.030 | 23,880,106 | -250,000 | 0.85% | 48,476,615 |
| 2021-11-30 | 2021-11-26 | 2.110 | 24,130,106 | +334,000 | 0.86% | 50,914,524 |
| 2021-11-29 | 2021-11-25 | 2.210 | 23,796,106 | -286,000 | 0.85% | 52,589,394 |
| 2021-11-26 | 2021-11-24 | 2.170 | 24,082,106 | +1,575,000 | 0.86% | 52,258,170 |
| 2021-11-25 | 2021-11-23 | 2.300 | 22,507,106 | -199,000 | 0.80% | 51,766,344 |
| 2021-11-24 | 2021-11-22 | 2.250 | 22,706,106 | -106,842 | 0.81% | 51,088,738 |
| 2021-11-23 | 2021-11-19 | 2.390 | 22,812,948 | +1,330,000 | 0.81% | 54,522,946 |
| 2021-11-22 | 2021-11-18 | 2.250 | 21,482,948 | -126,000 | 0.77% | 48,336,633 |
| 2021-11-19 | 2021-11-17 | 2.320 | 21,608,948 | -292,000 | 0.77% | 50,132,759 |
| 2021-11-18 | 2021-11-16 | 2.330 | 21,900,948 | +522,000 | 0.78% | 51,029,209 |
| 2021-11-17 | 2021-11-15 | 2.350 | 21,378,948 | -1,074,000 | 0.76% | 50,240,528 |
| 2021-11-16 | 2021-11-12 | 2.650 | 22,452,948 | -1,291,000 | 0.80% | 59,500,312 |
| 2021-11-15 | 2021-11-11 | 2.720 | 23,743,948 | +2,120,000 | 0.85% | 64,583,539 |
| 2021-11-12 | 2021-11-10 | 2.430 | 21,623,948 | +1,909,000 | 0.77% | 52,546,194 |
| 2021-11-11 | 2021-11-09 | 2.100 | 19,714,948 | +45,000 | 0.70% | 41,401,391 |
| 2021-11-10 | 2021-11-08 | 2.060 | 19,669,948 | -783,158 | 0.70% | 40,520,093 |
| 2021-11-09 | 2021-11-05 | 2.190 | 20,453,106 | -1,086,000 | 0.73% | 44,792,302 |
| 2021-11-08 | 2021-11-04 | 2.520 | 21,539,106 | +6,000 | 0.77% | 54,278,547 |
| 2021-11-05 | 2021-11-03 | 2.710 | 21,533,106 | +1,825,000 | 0.77% | 58,354,717 |
| 2021-11-04 | 2021-11-02 | 2.600 | 19,708,106 | -391,000 | 0.70% | 51,241,076 |
| 2021-11-03 | 2021-11-01 | 2.780 | 20,099,106 | +368,000 | 0.72% | 55,875,515 |
| 2021-11-02 | 2021-10-29 | 3.070 | 19,731,106 | +51,000 | 0.70% | 60,574,495 |
| 2021-11-01 | 2021-10-28 | 3.050 | 19,680,106 | +6,000 | 0.70% | 60,024,323 |
| 2021-10-29 | 2021-10-27 | 3.210 | 19,674,106 | +134,158 | 0.70% | 63,153,880 |
| 2021-10-28 | 2021-10-26 | 3.240 | 19,539,948 | +1,036,000 | 0.70% | 63,309,432 |
| 2021-10-27 | 2021-10-25 | 3.450 | 18,503,948 | -748,000 | 0.66% | 63,838,621 |
| 2021-10-26 | 2021-10-22 | 3.730 | 19,251,948 | +361,000 | 0.69% | 71,809,766 |
| 2021-10-25 | 2021-10-21 | 3.460 | 18,890,948 | -302,000 | 0.67% | 65,362,680 |
| 2021-10-22 | 2021-10-20 | 3.280 | 19,192,948 | -843,000 | 0.68% | 62,952,869 |
| 2021-10-21 | 2021-10-19 | 3.390 | 20,035,948 | -115,000 | 0.71% | 67,921,864 |
| 2021-10-20 | 2021-10-18 | 3.440 | 20,150,948 | -1,478,000 | 0.72% | 69,319,261 |
| 2021-10-19 | 2021-10-15 | 3.400 | 21,628,948 | +823,000 | 0.77% | 73,538,423 |
| 2021-10-18 | 2021-10-12 | 3.540 | 20,805,948 | +37,000 | 0.74% | 73,653,056 |
| 2021-10-15 | 2021-10-11 | 3.490 | 20,768,948 | +2,419,000 | 0.74% | 72,483,629 |
| 2021-10-12 | 2021-10-08 | 3.690 | 18,349,948 | -27,000 | 0.65% | 67,711,308 |
| 2021-10-11 | 2021-10-07 | 3.730 | 18,376,948 | +560,000 | 0.66% | 68,546,016 |
| 2021-10-08 | 2021-10-06 | 3.680 | 17,816,948 | +287,000 | 0.64% | 65,566,369 |
| 2021-10-07 | 2021-10-05 | 3.660 | 17,529,948 | +1,076,000 | 0.65% | 64,159,610 |
| 2021-10-06 | 2021-10-04 | 4.100 | 16,453,948 | -1,348,000 | 0.61% | 67,461,187 |
| 2021-10-05 | 2021-09-30 | 4.110 | 17,801,948 | +117,000 | 0.66% | 73,166,006 |
| 2021-10-04 | 2021-09-29 | 3.890 | 17,684,948 | +74,000 | 0.66% | 68,794,448 |
| 2021-09-30 | 2021-09-28 | 3.950 | 17,610,948 | +147,000 | 0.65% | 69,563,245 |
| 2021-09-29 | 2021-09-27 | 3.780 | 17,463,948 | +238,000 | 0.65% | 66,013,723 |
| 2021-09-28 | 2021-09-24 | 3.880 | 17,225,948 | -22,000 | 0.64% | 66,836,678 |
| 2021-09-27 | 2021-09-23 | 3.910 | 17,247,948 | -1,611,000 | 0.64% | 67,439,477 |
| 2021-09-24 | 2021-09-21 | 3.570 | 18,858,948 | +247,000 | 0.70% | 67,326,444 |
| 2021-09-23 | 2021-09-20 | 3.360 | 18,611,948 | +2,673,000 | 0.69% | 62,536,145 |
| 2021-09-21 | 2021-09-17 | 3.820 | 15,938,948 | +625,000 | 0.59% | 60,886,781 |
| 2021-09-20 | 2021-09-16 | 3.850 | 15,313,948 | +1,128,000 | 0.57% | 58,958,700 |
| 2021-09-17 | 2021-09-15 | 4.180 | 14,185,948 | +619,000 | 0.53% | 59,297,263 |
| 2021-09-16 | 2021-09-14 | 4.320 | 13,566,948 | -124,000 | 0.50% | 58,609,215 |
| 2021-09-15 | 2021-09-13 | 4.540 | 13,690,948 | +65,000 | 0.51% | 62,156,904 |
| 2021-09-14 | 2021-09-10 | 4.500 | 13,625,948 | -397,000 | 0.51% | 61,316,766 |
| 2021-09-13 | 2021-09-09 | 4.200 | 14,022,948 | +1,625,000 | 0.52% | 58,896,382 |
| 2021-09-10 | 2021-09-08 | 4.590 | 12,397,948 | +913,000 | 0.46% | 56,906,581 |
| 2021-09-09 | 2021-09-07 | 4.680 | 11,484,948 | +287,000 | 0.43% | 53,749,557 |
| 2021-09-08 | 2021-09-06 | 4.710 | 11,197,948 | +80,000 | 0.42% | 52,742,335 |
| 2021-09-07 | 2021-09-03 | 4.730 | 11,117,948 | +51,000 | 0.41% | 52,587,894 |
| 2021-09-06 | 2021-09-02 | 4.840 | 11,066,948 | +77,000 | 0.41% | 53,564,028 |
| 2021-09-03 | 2021-09-01 | 4.780 | 10,989,948 | -182,000 | 0.41% | 52,531,951 |
| 2021-09-02 | 2021-08-31 | 4.660 | 11,171,948 | +148,000 | 0.41% | 52,061,278 |
| 2021-09-01 | 2021-08-30 | 4.650 | 11,023,948 | +124,000 | 0.41% | 51,261,358 |
| 2021-08-31 | 2021-08-27 | 4.750 | 10,899,948 | +44,000 | 0.40% | 51,774,753 |
| 2021-08-30 | 2021-08-26 | 4.620 | 10,855,948 | +151,000 | 0.40% | 50,154,480 |
| 2021-08-27 | 2021-08-25 | 4.800 | 10,704,948 | -73,000 | 0.40% | 51,383,750 |
| 2021-08-26 | 2021-08-24 | 4.590 | 10,777,948 | +666,000 | 0.40% | 49,470,781 |
| 2021-08-25 | 2021-08-23 | 4.670 | 10,111,948 | +838,000 | 0.38% | 47,222,797 |
| 2021-08-24 | 2021-08-20 | 5.040 | 9,273,948 | +160,000 | 0.34% | 46,740,698 |
| 2021-08-23 | 2021-08-19 | 5.190 | 9,113,948 | +61,000 | 0.34% | 47,301,390 |
| 2021-08-20 | 2021-08-18 | 5.420 | 9,052,948 | +7,000 | 0.34% | 49,066,978 |
| 2021-08-19 | 2021-08-17 | 5.330 | 9,045,948 | -10,000 | 0.34% | 48,214,903 |
| 2021-08-18 | 2021-08-16 | 5.490 | 9,055,948 | +9,000 | 0.34% | 49,717,155 |
| 2021-08-17 | 2021-08-13 | 5.560 | 9,046,948 | -69,000 | 0.34% | 50,301,031 |
| 2021-08-16 | 2021-08-12 | 5.550 | 9,115,948 | -425,000 | 0.34% | 50,593,511 |
| 2021-08-13 | 2021-08-11 | 5.600 | 9,540,948 | -36,158 | 0.35% | 53,429,309 |
| 2021-08-12 | 2021-08-10 | 5.580 | 9,577,106 | -35,000 | 0.36% | 53,440,251 |
| 2021-08-11 | 2021-08-09 | 5.480 | 9,612,106 | -41,000 | 0.36% | 52,674,341 |
| 2021-08-10 | 2021-08-06 | 5.200 | 9,653,106 | +120,000 | 0.36% | 50,196,151 |
| 2021-08-09 | 2021-08-05 | 5.280 | 9,533,106 | +9,000 | 0.35% | 50,334,800 |
| 2021-08-06 | 2021-08-04 | 5.270 | 9,524,106 | +81,000 | 0.35% | 50,192,039 |
| 2021-08-05 | 2021-08-03 | 5.250 | 9,443,106 | +58,000 | 0.35% | 49,576,306 |
| 2021-08-04 | 2021-08-02 | 5.160 | 9,385,106 | +20,000 | 0.35% | 48,427,147 |
| 2021-08-03 | 2021-07-30 | 4.960 | 9,365,106 | +451,000 | 0.35% | 46,450,926 |
| 2021-08-02 | 2021-07-29 | 5.180 | 8,914,106 | +61,000 | 0.33% | 46,175,069 |
| 2021-07-30 | 2021-07-28 | 5.210 | 8,853,106 | +61,158 | 0.33% | 46,124,682 |
| 2021-07-29 | 2021-07-27 | 5.240 | 8,791,948 | -120,000 | 0.33% | 46,069,808 |
| 2021-07-28 | 2021-07-26 | 5.520 | 8,911,948 | -65,000 | 0.33% | 49,193,953 |
| 2021-07-27 | 2021-07-23 | 5.740 | 8,976,948 | +116,000 | 0.33% | 51,527,682 |
| 2021-07-26 | 2021-07-22 | 5.890 | 8,860,948 | +46,000 | 0.33% | 52,190,984 |
| 2021-07-23 | 2021-07-21 | 5.800 | 8,814,948 | +56,000 | 0.33% | 51,126,698 |
| 2021-07-22 | 2021-07-20 | 5.860 | 8,758,948 | -122,000 | 0.32% | 51,327,435 |
| 2021-07-21 | 2021-07-19 | 6.050 | 8,880,948 | +52,000 | 0.33% | 53,729,735 |
| 2021-07-20 | 2021-07-16 | 6.280 | 8,828,948 | -2,000 | 0.33% | 55,445,793 |
| 2021-07-19 | 2021-07-15 | 6.270 | 8,830,948 | +123,000 | 0.33% | 55,370,044 |
| 2021-07-16 | 2021-07-14 | 6.130 | 8,707,948 | +81,000 | 0.32% | 53,379,721 |
| 2021-07-15 | 2021-07-13 | 6.330 | 8,626,948 | -74,000 | 0.32% | 54,608,581 |
| 2021-07-14 | 2021-07-12 | 6.320 | 8,700,948 | -38,000 | 0.32% | 54,989,991 |
| 2021-07-13 | 2021-07-09 | 6.280 | 8,738,948 | -46,000 | 0.32% | 54,880,593 |
| 2021-07-12 | 2021-07-08 | 6.240 | 8,784,948 | -74,000 | 0.33% | 54,818,076 |
| 2021-07-09 | 2021-07-07 | 6.330 | 8,858,948 | +54,000 | 0.33% | 56,077,141 |
| 2021-07-08 | 2021-07-06 | 6.420 | 8,804,948 | +512,000 | 0.33% | 56,527,766 |
| 2021-07-07 | 2021-07-05 | 6.340 | 8,292,948 | -313,000 | 0.31% | 52,577,290 |
| 2021-07-06 | 2021-07-02 | 6.540 | 8,605,948 | +143,000 | 0.32% | 56,282,900 |
| 2021-07-05 | 2021-06-30 | 6.550 | 8,462,948 | -217,000 | 0.31% | 55,432,309 |
| 2021-07-02 | 2021-06-29 | 6.680 | 8,679,948 | +16,000 | 0.32% | 57,982,053 |
| 2021-06-30 | 2021-06-28 | 6.660 | 8,663,948 | +142,000 | 0.32% | 57,701,894 |
| 2021-06-29 | 2021-06-25 | 6.760 | 8,521,948 | +90,000 | 0.32% | 57,608,368 |
| 2021-06-28 | 2021-06-24 | 6.820 | 8,431,948 | +217,000 | 0.31% | 57,505,885 |
| 2021-06-25 | 2021-06-23 | 6.700 | 8,214,948 | +23,000 | 0.30% | 55,040,152 |
| 2021-06-24 | 2021-06-22 | 6.700 | 8,191,948 | +50,000 | 0.30% | 54,886,052 |
| 2021-06-23 | 2021-06-21 | 6.690 | 8,141,948 | +116,000 | 0.30% | 54,469,632 |
| 2021-06-22 | 2021-06-18 | 6.610 | 8,025,948 | +144,000 | 0.30% | 53,051,516 |
| 2021-06-21 | 2021-06-17 | 6.680 | 7,881,948 | +49,158 | 0.29% | 52,651,413 |
| 2021-06-18 | 2021-06-16 | 6.760 | 7,832,790 | +315,000 | 0.29% | 52,949,660 |
| 2021-06-17 | 2021-06-15 | 7.010 | 7,517,790 | +602,000 | 0.28% | 52,699,708 |
| 2021-06-16 | 2021-06-11 | 7.380 | 6,915,790 | -249,000 | 0.26% | 51,038,530 |
| 2021-06-15 | 2021-06-10 | 7.490 | 7,164,790 | +296,000 | 0.27% | 53,664,277 |
| 2021-06-11 | 2021-06-09 | 7.500 | 6,868,790 | -613,000 | 0.25% | 51,515,925 |
| 2021-06-10 | 2021-06-08 | 7.610 | 7,481,790 | -5,000 | 0.28% | 56,936,422 |
| 2021-06-09 | 2021-06-07 | 7.510 | 7,486,790 | -182,000 | 0.28% | 56,225,793 |
| 2021-06-08 | 2021-06-04 | 7.730 | 7,668,790 | -257,000 | 0.28% | 59,279,747 |
| 2021-06-07 | 2021-06-03 | 10.137 | 7,925,790 | +517,000 | 0.29% | 80,344,038 |
| 2021-06-04 | 2021-06-02 | 10.293 | 7,408,790 | +712,727 | 0.27% | 76,256,088 |
| 2021-06-03 | 2021-06-01 | 10.193 | 6,696,063 | -89,067 | 0.28% | 68,250,387 |
| 2021-06-02 | 2021-05-31 | 10.126 | 6,785,130 | +6,298 | 0.28% | 68,705,705 |
| 2021-06-01 | 2021-05-28 | 10.126 | 6,778,832 | -35,088 | 0.28% | 68,641,932 |
| 2021-05-31 | 2021-05-27 | 10.159 | 6,813,920 | +70,175 | 0.28% | 69,224,444 |
| 2021-05-28 | 2021-05-26 | 9.881 | 6,743,745 | +163,740 | 0.28% | 66,637,570 |
| 2021-05-27 | 2021-05-25 | 9.537 | 6,580,005 | +42,284 | 0.27% | 62,752,317 |
| 2021-05-26 | 2021-05-24 | 9.670 | 6,537,721 | -8,097 | 0.27% | 63,221,077 |
| 2021-05-25 | 2021-05-21 | 9.448 | 6,545,818 | +69,417 | 0.27% | 61,844,218 |
| 2021-05-24 | 2021-05-20 | 9.381 | 6,476,401 | -11,696 | 0.27% | 60,756,456 |
| 2021-05-21 | 2021-05-18 | 9.548 | 6,488,097 | -47,682 | 0.27% | 61,947,923 |
| 2021-05-20 | 2021-05-17 | 9.081 | 6,535,779 | -16,194 | 0.27% | 59,352,042 |
| 2021-05-18 | 2021-05-14 | 9.026 | 6,551,973 | +41,385 | 0.27% | 59,134,970 |
| 2021-05-17 | 2021-05-13 | 8.992 | 6,510,588 | +35,087 | 0.27% | 58,544,350 |
| 2021-05-14 | 2021-05-12 | 8.970 | 6,475,501 | -352,671 | 0.27% | 58,084,889 |
| 2021-05-13 | 2021-05-11 | 9.048 | 6,828,172 | -282,497 | 0.28% | 61,779,603 |
| 2021-05-12 | 2021-05-10 | 9.092 | 7,110,669 | +116,957 | 0.29% | 64,651,710 |
| 2021-05-11 | 2021-05-07 | 9.103 | 6,993,712 | +408,451 | 0.29% | 63,666,049 |
| 2021-05-10 | 2021-05-06 | 9.181 | 6,585,261 | +73,773 | 0.27% | 60,460,160 |
| 2021-05-07 | 2021-05-05 | 9.159 | 6,511,488 | -2,699 | 0.27% | 59,638,088 |
| 2021-05-06 | 2021-05-04 | 8.937 | 6,514,187 | +64,776 | 0.27% | 58,214,681 |
| 2021-05-05 | 2021-05-03 | 8.992 | 6,449,411 | +44,084 | 0.27% | 57,994,236 |
| 2021-05-04 | 2021-04-30 | 8.981 | 6,405,327 | -11,696 | 0.26% | 57,526,628 |
| 2021-05-03 | 2021-04-29 | 8.981 | 6,417,023 | -44,083 | 0.26% | 57,631,671 |
| 2021-04-30 | 2021-04-28 | 8.925 | 6,461,106 | -45,884 | 0.27% | 57,668,501 |
| 2021-04-29 | 2021-04-27 | 9.003 | 6,506,990 | +74,673 | 0.27% | 58,584,322 |
| 2021-04-28 | 2021-04-26 | 9.037 | 6,432,317 | -25,191 | 0.27% | 58,126,509 |
| 2021-04-27 | 2021-04-23 | 9.114 | 6,457,508 | -105,261 | 0.27% | 58,856,585 |
| 2021-04-26 | 2021-04-22 | 9.092 | 6,562,769 | +113,358 | 0.27% | 59,670,087 |
| 2021-04-23 | 2021-04-21 | 9.203 | 6,449,411 | +33,288 | 0.27% | 59,356,276 |
| 2021-04-22 | 2021-04-20 | 9.270 | 6,416,123 | -44,084 | 0.26% | 59,477,812 |
| 2021-04-21 | 2021-04-19 | 9.092 | 6,460,207 | +48,582 | 0.27% | 58,737,572 |
| 2021-04-20 | 2021-04-16 | 9.148 | 6,411,625 | -68,375 | 0.26% | 58,652,186 |
| 2021-04-19 | 2021-04-15 | 9.159 | 6,480,000 | -92,666 | 0.27% | 59,349,692 |
| 2021-04-16 | 2021-04-14 | 8.992 | 6,572,666 | +8,097 | 0.27% | 59,102,566 |
| 2021-04-15 | 2021-04-13 | 8.837 | 6,564,569 | -4,498 | 0.27% | 58,008,228 |
| 2021-04-14 | 2021-04-12 | 9.003 | 6,569,067 | +74,673 | 0.27% | 59,143,220 |
| 2021-04-13 | 2021-04-09 | 9.148 | 6,494,394 | +152,944 | 0.27% | 59,409,339 |
| 2021-04-12 | 2021-04-08 | 9.281 | 6,341,450 | +126,853 | 0.26% | 58,856,076 |
| 2021-04-09 | 2021-04-07 | 9.448 | 6,214,597 | +26,091 | 0.26% | 58,714,876 |
| 2021-04-08 | 2021-04-01 | 9.181 | 6,188,506 | +62,077 | 0.26% | 56,817,499 |
| 2021-04-07 | 2021-03-31 | 9.281 | 6,126,429 | -80,071 | 0.25% | 56,860,429 |
| 2021-04-01 | 2021-03-30 | 9.681 | 6,206,500 | -654,060 | 0.26% | 60,087,089 |
| 2021-03-31 | 2021-03-29 | 8.481 | 6,860,560 | +8,097 | 0.28% | 58,183,569 |
| 2021-03-30 | 2021-03-26 | 7.903 | 6,852,463 | +246,510 | 0.28% | 54,154,251 |
| 2021-03-29 | 2021-03-25 | 7.870 | 6,605,953 | +55,779 | 0.27% | 51,985,831 |
| 2021-03-26 | 2021-03-24 | 8.059 | 6,550,174 | +48,582 | 0.27% | 52,784,583 |
| 2021-03-25 | 2021-03-23 | 8.347 | 6,501,592 | +26,091 | 0.27% | 54,272,010 |
| 2021-03-24 | 2021-03-22 | 8.425 | 6,475,501 | -36,887 | 0.27% | 54,558,049 |
| 2021-03-23 | 2021-03-19 | 8.314 | 6,512,388 | +25,173 | 0.27% | 54,144,970 |
| 2021-03-22 | 2021-03-18 | 8.536 | 6,487,215 | -62,077 | 0.27% | 55,377,808 |
| 2021-03-19 | 2021-03-17 | 8.581 | 6,549,292 | +9,754 | 0.27% | 56,198,912 |
| 2021-03-18 | 2021-03-16 | 8.525 | 6,539,538 | +72,116 | 0.27% | 55,751,773 |
| 2021-03-17 | 2021-03-15 | 8.403 | 6,467,422 | -40,485 | 0.27% | 54,346,208 |
| 2021-03-16 | 2021-03-12 | 8.081 | 6,507,907 | -115,158 | 0.27% | 52,588,648 |
| 2021-03-15 | 2021-03-11 | 7.981 | 6,623,065 | -5,398 | 0.27% | 52,856,660 |
| 2021-03-12 | 2021-03-10 | 7.947 | 6,628,463 | +81,870 | 0.27% | 52,678,710 |
| 2021-03-11 | 2021-03-09 | 7.925 | 6,546,593 | -132,252 | 0.27% | 51,882,527 |
| 2021-03-10 | 2021-03-08 | 8.103 | 6,678,845 | -110,659 | 0.27% | 54,118,425 |
| 2021-03-09 | 2021-03-05 | 8.081 | 6,789,504 | +84,569 | 0.28% | 54,864,157 |
| 2021-03-08 | 2021-03-04 | 8.347 | 6,704,935 | -69,275 | 0.28% | 55,969,414 |
| 2021-03-05 | 2021-03-03 | 8.370 | 6,774,210 | +30,589 | 0.28% | 56,698,280 |
| 2021-03-04 | 2021-03-02 | 8.192 | 6,743,621 | +12,595 | 0.28% | 55,242,954 |
| 2021-03-03 | 2021-03-01 | 8.236 | 6,731,026 | +62,220 | 0.28% | 55,439,044 |
| 2021-03-02 | 2021-02-26 | 8.170 | 6,668,806 | +37,786 | 0.27% | 54,481,829 |
| 2021-03-01 | 2021-02-25 | 8.403 | 6,631,020 | -85,469 | 0.27% | 55,720,934 |
| 2021-02-26 | 2021-02-24 | 7.858 | 6,716,489 | -118,614 | 0.28% | 52,781,044 |
| 2021-02-25 | 2021-02-23 | 8.092 | 6,835,103 | +81,112 | 0.28% | 55,308,604 |
| 2021-02-24 | 2021-02-22 | 7.881 | 6,753,991 | -53,980 | 0.28% | 53,225,894 |
| 2021-02-23 | 2021-02-19 | 7.992 | 6,807,971 | +35,087 | 0.28% | 54,408,010 |
| 2021-02-22 | 2021-02-18 | 7.870 | 6,772,884 | +17,994 | 0.28% | 53,299,502 |
| 2021-02-19 | 2021-02-17 | 7.947 | 6,754,890 | +108,860 | 0.28% | 53,683,469 |
| 2021-02-18 | 2021-02-16 | 8.036 | 6,646,030 | -218,620 | 0.27% | 53,409,295 |
| 2021-02-17 | 2021-02-11 | 7.947 | 6,864,650 | -93,566 | 0.28% | 54,555,771 |
| 2021-02-16 | 2021-02-09 | 7.836 | 6,958,216 | -126,854 | 0.29% | 54,525,954 |
| 2021-02-10 | 2021-02-08 | 7.958 | 7,085,070 | +59,379 | 0.29% | 56,386,277 |
| 2021-02-09 | 2021-02-05 | 7.970 | 7,025,691 | -304,089 | 0.29% | 55,991,803 |
| 2021-02-08 | 2021-02-04 | 7.825 | 7,329,780 | +71,074 | 0.30% | 57,356,131 |
| 2021-02-05 | 2021-02-03 | 7.858 | 7,258,706 | -18,893 | 0.30% | 57,042,017 |
| 2021-02-04 | 2021-02-02 | 7.714 | 7,277,599 | +259,105 | 0.30% | 56,138,893 |
| 2021-02-03 | 2021-02-01 | 7.558 | 7,018,494 | +317,584 | 0.29% | 53,048,010 |
| 2021-02-02 | 2021-01-29 | 7.614 | 6,700,910 | +174,536 | 0.28% | 51,020,018 |
| 2021-02-01 | 2021-01-28 | 7.836 | 6,526,374 | +155,643 | 0.27% | 51,141,955 |
| 2021-01-29 | 2021-01-27 | 8.081 | 6,370,731 | +105,262 | 0.26% | 51,480,165 |
| 2021-01-28 | 2021-01-26 | 8.236 | 6,265,469 | +58,478 | 0.26% | 51,604,556 |
| 2021-01-27 | 2021-01-25 | 8.436 | 6,206,991 | -477,725 | 0.26% | 52,364,763 |
| 2021-01-26 | 2021-01-22 | 8.692 | 6,684,716 | -53,980 | 0.27% | 58,103,991 |
| 2021-01-25 | 2021-01-21 | 8.925 | 6,738,696 | -258,206 | 0.28% | 60,146,126 |
| 2021-01-22 | 2021-01-20 | 9.126 | 6,996,902 | -66,576 | 0.29% | 63,850,632 |
| 2021-01-21 | 2021-01-19 | 9.203 | 7,063,478 | +120,556 | 0.29% | 65,007,758 |
| 2021-01-20 | 2021-01-18 | 8.459 | 6,942,922 | -98,064 | 0.29% | 58,727,728 |
| 2021-01-19 | 2021-01-15 | 8.125 | 7,040,986 | -61,177 | 0.29% | 57,209,363 |
| 2021-01-18 | 2021-01-14 | 8.225 | 7,102,163 | +123,255 | 0.29% | 58,416,914 |
| 2021-01-15 | 2021-01-13 | 8.247 | 6,978,908 | -89,068 | 0.29% | 57,558,257 |
| 2021-01-14 | 2021-01-12 | 8.347 | 7,067,976 | +3,599 | 0.29% | 58,999,897 |
| 2021-01-13 | 2021-01-11 | 8.381 | 7,064,377 | -36,887 | 0.29% | 59,205,420 |
| 2021-01-12 | 2021-01-08 | 8.225 | 7,101,264 | -286,095 | 0.29% | 58,409,519 |
| 2021-01-11 | 2021-01-07 | 8.003 | 7,387,359 | -92,666 | 0.30% | 59,120,480 |
| 2021-01-08 | 2021-01-06 | 8.203 | 7,480,025 | -120,556 | 0.31% | 61,358,631 |
| 2021-01-07 | 2021-01-05 | 8.047 | 7,600,581 | +39,585 | 0.31% | 61,164,807 |
| 2021-01-06 | 2021-01-04 | 7.958 | 7,560,996 | +283,397 | 0.31% | 60,173,917 |
| 2021-01-05 | 2020-12-31 | 8.381 | 7,277,599 | -4,499 | 0.30% | 60,992,400 |
| 2021-01-04 | 2020-12-29 | 8.159 | 7,282,098 | -14,394 | 0.30% | 59,411,269 |
| 2020-12-30 | 2020-12-28 | 7.947 | 7,296,492 | +66,575 | 0.30% | 57,987,770 |
| 2020-12-29 | 2020-12-24 | 8.125 | 7,229,917 | -899 | 0.30% | 58,744,463 |
| 2020-12-28 | 2020-12-22 | 8.047 | 7,230,816 | -451,635 | 0.30% | 58,189,166 |
| 2020-12-23 | 2020-12-21 | 8.214 | 7,682,451 | +27,890 | 0.32% | 63,104,523 |
| 2020-12-21 | 2020-12-17 | 8.281 | 7,654,561 | +117,856 | 0.31% | 63,385,922 |
| 2020-12-18 | 2020-12-16 | 8.481 | 7,536,705 | +47,683 | 0.31% | 63,917,872 |
| 2020-12-17 | 2020-12-15 | 8.203 | 7,489,022 | -4,498 | 0.31% | 61,432,434 |
| 2020-12-16 | 2020-12-14 | 8.203 | 7,493,520 | +1,799 | 0.31% | 61,469,331 |
| 2020-12-15 | 2020-12-11 | 8.114 | 7,491,721 | -48,582 | 0.31% | 60,788,399 |
| 2020-12-14 | 2020-12-10 | 8.214 | 7,540,303 | +55,779 | 0.31% | 61,936,904 |
| 2020-12-11 | 2020-12-09 | 8.147 | 7,484,524 | +99,864 | 0.31% | 60,979,578 |
| 2020-12-10 | 2020-12-08 | 8.225 | 7,384,660 | -98,964 | 0.30% | 60,740,516 |
| 2020-12-09 | 2020-12-07 | 8.336 | 7,483,624 | +2,699 | 0.31% | 62,386,335 |
| 2020-12-08 | 2020-12-04 | 8.470 | 7,480,925 | -32,388 | 0.31% | 63,361,657 |
| 2020-12-07 | 2020-12-03 | 8.725 | 7,513,313 | +41,385 | 0.31% | 65,556,746 |
| 2020-12-04 | 2020-12-02 | 8.737 | 7,471,928 | -119,656 | 0.31% | 65,278,697 |
| 2020-12-03 | 2020-12-01 | 8.881 | 7,591,584 | +17,093 | 0.31% | 67,421,038 |
| 2020-12-02 | 2020-11-30 | 8.970 | 7,574,491 | +105,262 | 0.31% | 67,942,769 |
| 2020-12-01 | 2020-11-27 | 9.081 | 7,469,229 | +17,993 | 0.31% | 67,828,792 |
| 2020-11-30 | 2020-11-26 | 8.848 | 7,451,236 | +13,495 | 0.31% | 65,926,139 |
| 2020-11-27 | 2020-11-25 | 8.670 | 7,437,741 | -110,659 | 0.31% | 64,483,991 |
| 2020-11-26 | 2020-11-24 | 8.648 | 7,548,400 | -12,596 | 0.31% | 65,275,582 |
| 2020-11-25 | 2020-11-23 | 8.837 | 7,560,996 | -51,281 | 0.31% | 66,813,218 |
| 2020-11-24 | 2020-11-20 | 8.892 | 7,612,277 | +19,935 | 0.31% | 67,689,425 |
| 2020-11-23 | 2020-11-19 | 8.981 | 7,592,342 | +85,469 | 0.31% | 68,187,282 |
| 2020-11-20 | 2020-11-18 | 9.126 | 7,506,873 | -2,170,907 | 0.31% | 68,504,402 |
| 2020-11-19 | 2020-11-17 | 8.925 | 9,677,780 | +180,834 | 0.40% | 86,378,875 |
| 2020-11-18 | 2020-11-16 | 8.892 | 9,496,946 | +26,991 | 0.39% | 84,448,163 |
| 2020-11-17 | 2020-11-13 | 9.259 | 9,469,955 | -7,198 | 0.39% | 87,681,742 |
| 2020-11-16 | 2020-11-12 | 9.337 | 9,477,153 | +50,382 | 0.39% | 88,485,769 |
| 2020-11-13 | 2020-11-11 | 9.704 | 9,426,771 | +431,842 | 0.39% | 91,473,112 |
| 2020-11-12 | 2020-11-10 | 9.426 | 8,994,929 | +109,760 | 0.37% | 84,783,208 |
| 2020-11-11 | 2020-11-09 | 9.181 | 8,885,169 | -624,372 | 0.37% | 81,575,922 |
| 2020-11-10 | 2020-11-06 | 9.303 | 9,509,541 | -30,589 | 0.39% | 88,471,067 |
| 2020-11-09 | 2020-11-05 | 9.137 | 9,540,130 | +82,770 | 0.39% | 87,165,046 |
| 2020-11-06 | 2020-11-04 | 8.414 | 9,457,360 | -24,291 | 0.39% | 79,575,991 |
| 2020-11-05 | 2020-11-03 | 8.203 | 9,481,651 | -30,589 | 0.39% | 77,777,966 |
| 2020-11-04 | 2020-11-02 | 8.036 | 9,512,240 | +524,508 | 0.39% | 76,442,934 |
| 2020-11-03 | 2020-10-30 | 8.070 | 8,987,732 | +163,740 | 0.37% | 72,527,547 |
| 2020-11-02 | 2020-10-29 | 8.170 | 8,823,992 | +31,489 | 0.36% | 72,088,950 |
| 2020-10-30 | 2020-10-28 | 7.981 | 8,792,503 | -900 | 0.36% | 70,170,282 |
| 2020-10-29 | 2020-10-27 | 8.225 | 8,793,403 | -26,090 | 0.36% | 72,327,749 |
| 2020-10-28 | 2020-10-23 | 8.559 | 8,819,493 | -32,388 | 0.36% | 75,483,251 |
| 2020-10-27 | 2020-10-22 | 8.514 | 8,851,881 | -18,894 | 0.36% | 75,366,889 |
| 2020-10-23 | 2020-10-21 | 8.403 | 8,870,775 | -43,184 | 0.36% | 74,541,755 |
| 2020-10-22 | 2020-10-20 | 8.525 | 8,913,959 | +571,291 | 0.37% | 75,994,515 |
| 2020-10-21 | 2020-10-19 | 8.648 | 8,342,668 | +900 | 0.34% | 72,144,099 |
| 2020-10-20 | 2020-10-16 | 8.659 | 8,341,768 | -3,599 | 0.34% | 72,229,036 |
| 2020-10-19 | 2020-10-15 | 8.470 | 8,345,367 | -17,993 | 0.34% | 70,683,275 |
| 2020-10-16 | 2020-10-14 | 8.692 | 8,363,360 | +180,834 | 0.34% | 72,694,876 |
| 2020-10-15 | 2020-10-12 | 8.981 | 8,182,526 | +147,546 | 0.34% | 73,487,760 |
| 2020-10-14 | 2020-10-09 | 9.003 | 8,034,980 | +72,873 | 0.33% | 72,341,261 |
| 2020-10-12 | 2020-10-08 | 9.003 | 7,962,107 | +116,058 | 0.33% | 71,685,164 |
| 2020-10-09 | 2020-10-07 | 9.070 | 7,846,049 | +8,996 | 0.32% | 71,163,521 |
| 2020-10-08 | 2020-10-06 | 9.014 | 7,837,053 | +65,676 | 0.32% | 70,646,376 |
| 2020-10-07 | 2020-10-05 | 8.670 | 7,771,377 | -12,595 | 0.32% | 67,376,560 |
| 2020-10-06 | 2020-09-30 | 8.792 | 7,783,972 | -54,880 | 0.32% | 68,437,479 |
| 2020-10-05 | 2020-09-29 | 8.536 | 7,838,852 | +72,873 | 0.32% | 66,915,995 |
| 2020-09-30 | 2020-09-28 | 8.848 | 7,765,979 | -91,766 | 0.32% | 68,710,883 |
| 2020-09-29 | 2020-09-25 | 8.425 | 7,857,745 | +35,987 | 0.32% | 66,203,872 |
| 2020-09-28 | 2020-09-24 | 8.848 | 7,821,758 | -38,686 | 0.32% | 69,204,398 |
| 2020-09-25 | 2020-09-23 | 8.903 | 7,860,444 | +78,271 | 0.32% | 69,983,530 |
| 2020-09-24 | 2020-09-22 | 9.126 | 7,782,173 | -66,575 | 0.32% | 71,016,668 |
| 2020-09-23 | 2020-09-21 | 9.137 | 7,848,748 | +31,488 | 0.32% | 71,711,442 |
| 2020-09-22 | 2020-09-18 | 9.426 | 7,817,260 | +3,599 | 0.32% | 73,682,892 |
| 2020-09-21 | 2020-09-17 | 9.403 | 7,813,661 | -42,285 | 0.32% | 73,475,268 |
| 2020-09-18 | 2020-09-16 | 9.659 | 7,855,946 | +108,861 | 0.32% | 75,881,257 |
| 2020-09-17 | 2020-09-15 | 9.715 | 7,747,085 | +80,970 | 0.32% | 75,260,311 |
| 2020-09-16 | 2020-09-14 | 9.337 | 7,666,115 | -29,689 | 0.32% | 71,576,568 |
| 2020-09-15 | 2020-09-11 | 9.170 | 7,695,804 | +80,071 | 0.32% | 70,570,663 |
| 2020-09-14 | 2020-09-10 | 9.214 | 7,615,733 | +86,368 | 0.31% | 70,175,012 |
| 2020-09-11 | 2020-09-09 | 9.315 | 7,529,365 | +115,158 | 0.31% | 70,132,387 |
| 2020-09-10 | 2020-09-08 | 9.415 | 7,414,207 | +26,990 | 0.30% | 69,801,438 |
| 2020-09-09 | 2020-09-07 | 9.448 | 7,387,217 | +75,572 | 0.30% | 69,793,670 |
| 2020-09-08 | 2020-09-04 | 9.648 | 7,311,645 | +63,877 | 0.30% | 70,542,537 |
| 2020-09-07 | 2020-09-03 | 9.637 | 7,247,768 | +143,947 | 0.30% | 69,845,693 |
| 2020-09-04 | 2020-09-02 | 9.604 | 7,103,821 | -155,643 | 0.29% | 68,221,616 |
| 2020-09-03 | 2020-09-01 | 9.792 | 7,259,464 | +17,994 | 0.30% | 71,088,069 |
| 2020-09-02 | 2020-08-31 | 9.937 | 7,241,470 | -34,188 | 0.30% | 71,958,236 |
| 2020-09-01 | 2020-08-28 | 10.170 | 7,275,658 | -4,498 | 0.30% | 73,996,235 |
| 2020-08-31 | 2020-08-27 | 10.115 | 7,280,156 | +6,298 | 0.30% | 73,637,380 |
| 2020-08-28 | 2020-08-26 | 10.359 | 7,273,858 | -56,680 | 0.30% | 75,352,382 |
| 2020-08-27 | 2020-08-25 | 10.526 | 7,330,538 | +38,686 | 0.30% | 77,161,752 |
| 2020-08-26 | 2020-08-24 | 10.671 | 7,291,852 | +73,773 | 0.30% | 77,808,193 |
| 2020-08-25 | 2020-08-21 | 10.893 | 7,218,079 | +184,433 | 0.30% | 78,625,598 |
| 2020-08-24 | 2020-08-20 | 10.860 | 7,033,646 | +1,799 | 0.29% | 76,382,052 |
| 2020-08-21 | 2020-08-19 | 11.015 | 7,031,847 | +62,077 | 0.29% | 77,456,759 |
| 2020-08-20 | 2020-08-18 | 11.360 | 6,969,770 | -106,161 | 0.29% | 79,174,549 |
| 2020-08-19 | 2020-08-17 | 10.815 | 7,075,931 | +297,791 | 0.29% | 76,526,647 |
| 2020-08-18 | 2020-08-14 | 10.737 | 6,778,140 | +73,773 | 0.28% | 72,778,636 |
| 2020-08-17 | 2020-08-13 | 10.648 | 6,704,367 | +833,096 | 0.28% | 71,390,355 |
| 2020-08-14 | 2020-08-12 | 10.559 | 5,871,271 | -900,571 | 0.24% | 61,997,187 |
| 2020-08-13 | 2020-08-11 | 10.637 | 6,771,842 | +8,997 | 0.28% | 72,033,581 |
| 2020-08-12 | 2020-08-10 | 10.493 | 6,762,845 | +23,249 | 0.28% | 70,960,666 |
| 2020-08-11 | 2020-08-07 | 10.493 | 6,739,596 | +41,385 | 0.28% | 70,716,720 |
| 2020-08-10 | 2020-08-06 | 10.593 | 6,698,211 | -134,051 | 0.28% | 70,952,545 |
| 2020-08-07 | 2020-08-05 | 10.626 | 6,832,262 | -37,786 | 0.28% | 72,600,340 |
| 2020-08-06 | 2020-08-04 | 10.648 | 6,870,048 | -10,796 | 0.28% | 73,154,582 |
| 2020-08-05 | 2020-08-03 | 10.482 | 6,880,844 | +62,977 | 0.28% | 72,122,315 |
| 2020-08-04 | 2020-07-31 | 10.848 | 6,817,867 | +31,488 | 0.28% | 73,963,013 |
| 2020-08-03 | 2020-07-30 | 10.671 | 6,786,379 | +6,298 | 0.28% | 72,414,510 |
| 2020-07-31 | 2020-07-29 | 10.715 | 6,780,081 | -900 | 0.28% | 72,648,754 |
| 2020-07-30 | 2020-07-28 | 10.604 | 6,780,981 | +28,790 | 0.28% | 71,904,680 |
| 2020-07-29 | 2020-07-27 | 10.459 | 6,752,191 | -71,974 | 0.28% | 70,623,721 |
| 2020-07-28 | 2020-07-24 | 10.671 | 6,824,165 | -208,724 | 0.28% | 72,817,708 |
| 2020-07-27 | 2020-07-23 | 11.249 | 7,032,889 | -82,769 | 0.29% | 79,109,844 |
| 2020-07-24 | 2020-07-22 | 11.026 | 7,115,658 | +17,993 | 0.29% | 78,459,040 |
| 2020-07-23 | 2020-07-21 | 11.382 | 7,097,665 | +1,604,113 | 0.29% | 80,785,182 |
| 2020-07-22 | 2020-07-20 | 11.738 | 5,493,552 | +79,171 | 0.23% | 64,481,245 |
| 2020-07-21 | 2020-07-17 | 11.360 | 5,414,381 | +65,676 | 0.22% | 61,505,784 |
| 2020-07-20 | 2020-07-16 | 11.137 | 5,348,705 | -1,489,855 | 0.22% | 59,570,689 |
| 2020-07-17 | 2020-07-15 | 11.582 | 6,838,560 | +12,596 | 0.28% | 79,204,277 |
| 2020-07-16 | 2020-07-14 | 11.626 | 6,825,964 | -44,984 | 0.28% | 79,361,877 |
| 2020-07-15 | 2020-07-13 | 11.915 | 6,870,948 | +403,053 | 0.28% | 81,870,549 |
| 2020-07-14 | 2020-07-10 | 12.204 | 6,467,895 | +78,271 | 0.27% | 78,937,170 |
| 2020-07-13 | 2020-07-09 | 12.182 | 6,389,624 | -152,944 | 0.26% | 77,839,871 |
| 2020-07-10 | 2020-07-08 | 12.471 | 6,542,568 | -82,770 | 0.27% | 81,593,837 |
| 2020-07-09 | 2020-07-07 | 12.493 | 6,625,338 | -77,371 | 0.27% | 82,773,364 |
| 2020-07-08 | 2020-07-06 | 13.027 | 6,702,709 | -224,019 | 0.28% | 87,316,080 |
| 2020-07-07 | 2020-07-03 | 12.204 | 6,926,728 | -84,569 | 0.28% | 84,536,980 |
| 2020-07-06 | 2020-07-02 | 11.693 | 7,011,297 | -110,659 | 0.29% | 81,984,237 |
| 2020-07-03 | 2020-06-30 | 10.415 | 7,121,956 | +247,409 | 0.29% | 74,174,586 |
| 2020-07-02 | 2020-06-29 | 10.648 | 6,874,547 | -64,634 | 0.28% | 73,202,489 |
| 2020-06-30 | 2020-06-26 | 10.737 | 6,939,181 | +33,288 | 0.29% | 74,507,775 |
| 2020-06-29 | 2020-06-24 | 10.882 | 6,905,893 | +94,465 | 0.28% | 75,148,236 |
| 2020-06-26 | 2020-06-23 | 11.048 | 6,811,428 | +340,076 | 0.28% | 75,255,944 |
| 2020-06-24 | 2020-06-22 | 10.815 | 6,471,352 | +900 | 0.27% | 69,988,086 |
| 2020-06-23 | 2020-06-19 | 11.037 | 6,470,452 | -399,436 | 0.27% | 71,416,756 |
| 2020-06-22 | 2020-06-18 | 10.648 | 6,869,888 | -114,258 | 0.28% | 73,152,878 |
| 2020-06-19 | 2020-06-17 | 9.604 | 6,984,146 | -27,890 | 0.29% | 67,072,316 |
| 2020-06-18 | 2020-06-16 | 9.481 | 7,012,036 | +25,191 | 0.29% | 66,482,818 |
| 2020-06-17 | 2020-06-15 | 9.159 | 6,986,845 | -78,272 | 0.29% | 63,991,836 |
| 2020-06-16 | 2020-06-12 | 9.426 | 7,065,117 | -47,682 | 0.29% | 66,593,442 |
| 2020-06-15 | 2020-06-11 | 9.337 | 7,112,799 | +39,585 | 0.29% | 66,410,397 |
| 2020-06-12 | 2020-06-10 | 9.659 | 7,073,214 | -69,274 | 0.29% | 68,320,782 |
| 2020-06-11 | 2020-06-09 | 9.759 | 7,142,488 | -900 | 0.29% | 69,704,415 |
| 2020-06-10 | 2020-06-08 | 9.792 | 7,143,388 | +148,446 | 0.29% | 69,951,398 |
| 2020-06-09 | 2020-06-05 | 9.692 | 6,994,942 | -80,071 | 0.29% | 67,797,996 |
| 2020-06-08 | 2020-06-04 | 11.029 | 7,075,013 | +223,118 | 0.29% | 78,031,465 |
| 2020-06-05 | 2020-06-03 | 10.994 | 6,851,895 | +1,254,023 | 0.28% | 75,326,358 |
| 2020-06-04 | 2020-06-02 | 10.708 | 5,597,872 | +59,740 | 0.25% | 59,943,527 |
| 2020-06-03 | 2020-06-01 | 10.506 | 5,538,132 | -90,031 | 0.24% | 58,184,875 |
| 2020-06-02 | 2020-05-29 | 9.769 | 5,628,163 | +8,414 | 0.25% | 54,983,581 |
| 2020-06-01 | 2020-05-28 | 9.746 | 5,619,749 | +88,348 | 0.25% | 54,767,802 |
| 2020-05-29 | 2020-05-27 | 10.102 | 5,531,401 | -32,815 | 0.24% | 55,878,998 |
| 2020-05-28 | 2020-05-26 | 10.292 | 5,564,216 | +14,304 | 0.24% | 57,268,580 |
| 2020-05-27 | 2020-05-25 | 10.197 | 5,549,912 | -43,753 | 0.24% | 56,593,679 |
| 2020-05-26 | 2020-05-22 | 9.983 | 5,593,665 | +36,180 | 0.25% | 55,843,198 |
| 2020-05-25 | 2020-05-21 | 10.482 | 5,557,485 | +42,071 | 0.24% | 58,256,102 |
| 2020-05-22 | 2020-05-20 | 10.233 | 5,515,414 | +48,801 | 0.24% | 56,438,545 |
| 2020-05-21 | 2020-05-19 | 10.328 | 5,466,613 | +227,180 | 0.24% | 56,458,930 |
| 2020-05-20 | 2020-05-18 | 10.280 | 5,239,433 | +9,255 | 0.23% | 53,863,546 |
| 2020-05-19 | 2020-05-15 | 10.114 | 5,230,178 | +229,704 | 0.23% | 52,898,161 |
| 2020-05-18 | 2020-05-14 | 10.340 | 5,000,474 | +73,202 | 0.22% | 51,704,098 |
| 2020-05-15 | 2020-05-13 | 10.685 | 4,927,272 | +42,070 | 0.22% | 52,645,441 |
| 2020-05-14 | 2020-05-12 | 10.649 | 4,885,202 | +85,824 | 0.21% | 52,021,764 |
| 2020-05-13 | 2020-05-11 | 11.029 | 4,799,378 | +72,361 | 0.21% | 52,933,118 |
| 2020-05-12 | 2020-05-08 | 11.017 | 4,727,017 | -111,066 | 0.21% | 52,078,856 |
| 2020-05-11 | 2020-05-07 | 10.328 | 4,838,083 | +11,780 | 0.21% | 49,967,501 |
| 2020-05-08 | 2020-05-06 | 10.280 | 4,826,303 | -93,396 | 0.21% | 49,616,398 |
| 2020-05-07 | 2020-05-05 | 10.102 | 4,919,699 | +22,718 | 0.22% | 49,699,498 |
| 2020-05-06 | 2020-05-04 | 10.031 | 4,896,981 | +120,321 | 0.22% | 49,120,797 |
| 2020-05-05 | 2020-04-29 | 10.791 | 4,776,660 | +7,572 | 0.21% | 51,547,157 |
| 2020-05-04 | 2020-04-28 | 10.625 | 4,769,088 | +117,797 | 0.21% | 50,671,924 |
| 2020-04-29 | 2020-04-27 | 10.673 | 4,651,291 | -32,815 | 0.20% | 49,641,442 |
| 2020-04-28 | 2020-04-24 | 10.399 | 4,684,106 | +30,291 | 0.21% | 48,711,254 |
| 2020-04-27 | 2020-04-23 | 10.554 | 4,653,815 | -31,973 | 0.20% | 49,115,280 |
| 2020-04-24 | 2020-04-22 | 10.471 | 4,685,788 | -84,982 | 0.21% | 49,062,885 |
| 2020-04-23 | 2020-04-21 | 10.459 | 4,770,770 | +27,766 | 0.21% | 49,895,996 |
| 2020-04-22 | 2020-04-20 | 10.910 | 4,743,004 | +15,987 | 0.21% | 51,747,660 |
| 2020-04-21 | 2020-04-17 | 10.922 | 4,727,017 | -3,366 | 0.21% | 51,629,416 |
| 2020-04-20 | 2020-04-16 | 10.732 | 4,730,383 | -24,401 | 0.21% | 50,766,661 |
| 2020-04-17 | 2020-04-15 | 10.732 | 4,754,784 | -74,043 | 0.21% | 51,028,533 |
| 2020-04-16 | 2020-04-14 | 11.148 | 4,828,827 | -16,829 | 0.21% | 53,831,815 |
| 2020-04-15 | 2020-04-09 | 10.994 | 4,845,656 | -15,986 | 0.21% | 53,270,755 |
| 2020-04-14 | 2020-04-08 | 10.887 | 4,861,642 | +32,815 | 0.21% | 52,926,477 |
| 2020-04-09 | 2020-04-07 | 11.219 | 4,828,827 | +38,704 | 0.21% | 54,176,155 |
| 2020-04-08 | 2020-04-06 | 11.005 | 4,790,123 | -29,449 | 0.21% | 52,717,183 |
| 2020-04-07 | 2020-04-03 | 10.720 | 4,819,572 | -9,255 | 0.21% | 51,666,560 |
| 2020-04-06 | 2020-04-02 | 10.696 | 4,828,827 | +21,876 | 0.21% | 51,650,996 |
| 2020-04-03 | 2020-04-01 | 10.601 | 4,806,951 | -23,559 | 0.21% | 50,959,961 |
| 2020-04-02 | 2020-03-31 | 10.791 | 4,830,510 | +12,621 | 0.21% | 52,128,278 |
| 2020-04-01 | 2020-03-30 | 10.542 | 4,817,889 | -54,692 | 0.21% | 50,789,618 |
| 2020-03-31 | 2020-03-27 | 10.863 | 4,872,581 | +63,106 | 0.22% | 52,929,745 |
| 2020-03-30 | 2020-03-26 | 10.589 | 4,809,475 | -56,374 | 0.21% | 50,929,559 |
| 2020-03-27 | 2020-03-25 | 10.685 | 4,865,849 | +132,100 | 0.21% | 51,989,167 |
| 2020-03-26 | 2020-03-24 | 9.805 | 4,733,749 | +117,797 | 0.21% | 46,414,504 |
| 2020-03-25 | 2020-03-23 | 9.033 | 4,615,952 | +56,374 | 0.20% | 41,693,602 |
| 2020-03-24 | 2020-03-20 | 9.603 | 4,559,578 | +84,141 | 0.20% | 43,785,524 |
| 2020-03-23 | 2020-03-19 | 9.056 | 4,475,437 | -111,907 | 0.20% | 40,530,780 |
| 2020-03-20 | 2020-03-18 | 9.353 | 4,587,344 | -53,009 | 0.20% | 42,907,240 |
| 2020-03-19 | 2020-03-17 | 9.948 | 4,640,353 | +42,912 | 0.20% | 46,160,555 |
| 2020-03-18 | 2020-03-16 | 10.482 | 4,597,441 | +52,167 | 0.20% | 48,192,482 |
| 2020-03-17 | 2020-03-13 | 11.267 | 4,545,274 | -231,386 | 0.20% | 51,210,963 |
| 2020-03-16 | 2020-03-12 | 11.433 | 4,776,660 | +60,581 | 0.21% | 54,612,737 |
| 2020-03-13 | 2020-03-11 | 11.909 | 4,716,079 | +40,387 | 0.21% | 56,162,099 |
| 2020-03-12 | 2020-03-10 | 11.885 | 4,675,692 | +16,829 | 0.21% | 55,570,005 |
| 2020-03-11 | 2020-03-09 | 11.873 | 4,658,863 | +16,828 | 0.21% | 55,314,625 |
| 2020-03-10 | 2020-03-06 | 13.145 | 4,642,035 | -97,603 | 0.21% | 61,018,015 |
| 2020-03-09 | 2020-03-05 | 13.501 | 4,739,638 | -19,353 | 0.21% | 63,990,874 |
| 2020-03-06 | 2020-03-04 | 13.644 | 4,758,991 | -1,683 | 0.21% | 64,930,884 |
| 2020-03-05 | 2020-03-03 | 13.359 | 4,760,674 | -15,145 | 0.21% | 63,595,926 |
| 2020-03-04 | 2020-03-02 | 13.691 | 4,775,819 | +24,401 | 0.21% | 65,387,522 |
| 2020-03-03 | 2020-02-28 | 13.335 | 4,751,418 | -10,097 | 0.21% | 63,359,339 |
| 2020-03-02 | 2020-02-27 | 13.834 | 4,761,515 | -59,740 | 0.21% | 65,870,761 |
| 2020-02-28 | 2020-02-26 | 13.810 | 4,821,255 | +83,299 | 0.21% | 66,582,603 |
| 2020-02-27 | 2020-02-25 | 13.145 | 4,737,956 | +42,912 | 0.21% | 62,278,865 |
| 2020-02-26 | 2020-02-24 | 12.955 | 4,695,044 | +31,132 | 0.21% | 60,822,001 |
| 2020-02-25 | 2020-02-21 | 13.264 | 4,663,912 | +20,194 | 0.21% | 61,859,881 |
| 2020-02-24 | 2020-02-20 | 13.620 | 4,643,718 | -61,423 | 0.21% | 63,247,738 |
| 2020-02-21 | 2020-02-19 | 13.834 | 4,705,141 | +47,960 | 0.21% | 65,090,883 |
| 2020-02-20 | 2020-02-18 | 13.715 | 4,657,181 | -182,585 | 0.21% | 63,873,905 |
| 2020-02-19 | 2020-02-17 | 14.191 | 4,839,766 | -93,396 | 0.21% | 68,678,884 |
| 2020-02-18 | 2020-02-14 | 14.143 | 4,933,162 | +35,339 | 0.22% | 69,769,704 |
| 2020-02-17 | 2020-02-13 | 13.668 | 4,897,823 | +9,256 | 0.22% | 66,941,504 |
| 2020-02-14 | 2020-02-12 | 13.335 | 4,888,567 | +71,519 | 0.22% | 65,188,197 |
| 2020-02-13 | 2020-02-11 | 13.216 | 4,817,048 | +236,435 | 0.21% | 63,662,003 |
| 2020-02-12 | 2020-02-10 | 12.812 | 4,580,613 | -195,206 | 0.20% | 58,686,323 |
| 2020-02-11 | 2020-02-07 | 12.622 | 4,775,819 | +93,396 | 0.21% | 60,279,122 |
| 2020-02-10 | 2020-02-06 | 13.026 | 4,682,423 | -22,718 | 0.21% | 60,992,402 |
| 2020-02-07 | 2020-02-05 | 12.812 | 4,705,141 | +19,353 | 0.21% | 60,281,763 |
| 2020-02-06 | 2020-02-04 | 13.168 | 4,685,788 | -5,049 | 0.21% | 61,704,514 |
| 2020-02-05 | 2020-02-03 | 12.455 | 4,690,837 | -10,097 | 0.21% | 58,426,002 |
| 2020-02-04 | 2020-01-31 | 12.503 | 4,700,934 | +14,304 | 0.21% | 58,775,243 |
| 2020-02-03 | 2020-01-30 | 12.479 | 4,686,630 | +36,181 | 0.21% | 58,485,002 |
| 2020-01-31 | 2020-01-29 | 12.717 | 4,650,449 | -331,514 | 0.21% | 59,138,895 |
| 2020-01-30 | 2020-01-24 | 13.549 | 4,981,963 | -75,727 | 0.22% | 67,499,397 |
| 2020-01-29 | 2020-01-22 | 14.167 | 5,057,690 | -35,339 | 0.22% | 71,651,123 |
| 2020-01-23 | 2020-01-21 | 13.834 | 5,093,029 | -994,541 | 0.22% | 70,456,923 |
| 2020-01-22 | 2020-01-20 | 14.571 | 6,087,570 | +40,387 | 0.27% | 88,701,095 |
| 2020-01-21 | 2020-01-17 | 15.284 | 6,047,183 | -7,573 | 0.27% | 92,424,822 |
| 2020-01-20 | 2020-01-16 | 15.427 | 6,054,756 | +21,877 | 0.27% | 93,404,087 |
| 2020-01-17 | 2020-01-15 | 14.618 | 6,032,879 | -5,048 | 0.27% | 88,191,000 |
| 2020-01-16 | 2020-01-14 | 14.880 | 6,037,927 | +142,197 | 0.27% | 89,843,514 |
| 2020-01-15 | 2020-01-13 | 14.880 | 5,895,730 | -22,718 | 0.26% | 87,727,642 |
| 2020-01-14 | 2020-01-10 | 15.141 | 5,918,448 | -37,863 | 0.26% | 89,613,163 |
| 2020-01-13 | 2020-01-09 | 15.308 | 5,956,311 | +30,291 | 0.26% | 91,177,519 |
| 2020-01-10 | 2020-01-08 | 14.809 | 5,926,020 | -19,353 | 0.26% | 87,755,773 |
| 2020-01-09 | 2020-01-07 | 15.094 | 5,945,373 | -24,401 | 0.26% | 89,738,203 |
| 2020-01-08 | 2020-01-06 | 14.832 | 5,969,774 | -280,188 | 0.26% | 88,545,606 |
| 2020-01-07 | 2020-01-03 | 15.070 | 6,249,962 | +26,084 | 0.28% | 94,187,045 |
| 2020-01-06 | 2020-01-02 | 15.331 | 6,223,878 | +15,987 | 0.27% | 95,421,298 |
| 2020-01-03 | 2019-12-31 | 15.094 | 6,207,891 | +18,511 | 0.27% | 93,700,594 |
| 2020-01-02 | 2019-12-27 | 15.022 | 6,189,380 | +41,228 | 0.27% | 92,979,833 |
| 2019-12-30 | 2019-12-24 | 14.381 | 6,148,152 | -5,889 | 0.27% | 88,414,706 |
| 2019-12-27 | 2019-12-20 | 14.476 | 6,154,041 | +33,656 | 0.27% | 89,084,514 |
| 2019-12-23 | 2019-12-19 | 14.381 | 6,120,385 | -31,974 | 0.27% | 88,015,397 |
| 2019-12-20 | 2019-12-18 | 14.214 | 6,152,359 | -93,396 | 0.27% | 87,451,526 |
| 2019-12-19 | 2019-12-17 | 14.000 | 6,245,755 | -28,607 | 0.28% | 87,442,945 |
| 2019-12-18 | 2019-12-16 | 13.977 | 6,274,362 | -143,039 | 0.28% | 87,694,314 |
| 2019-12-17 | 2019-12-13 | 13.477 | 6,417,401 | -18,511 | 0.28% | 86,490,174 |
| 2019-12-16 | 2019-12-12 | 13.858 | 6,435,912 | +14,304 | 0.28% | 89,187,335 |
| 2019-12-13 | 2019-12-11 | 14.000 | 6,421,608 | -408,082 | 0.28% | 89,904,954 |
| 2019-12-12 | 2019-12-10 | 13.929 | 6,829,690 | -32,815 | 0.30% | 95,131,237 |
| 2019-12-11 | 2019-12-09 | 14.000 | 6,862,505 | -5,048 | 0.30% | 96,077,679 |
| 2019-12-10 | 2019-12-06 | 13.549 | 6,867,553 | -1,683 | 0.30% | 93,046,794 |
| 2019-12-09 | 2019-12-05 | 13.620 | 6,869,236 | +45,436 | 0.30% | 93,559,436 |
| 2019-12-06 | 2019-12-04 | 13.810 | 6,823,800 | +27,766 | 0.30% | 94,238,195 |
| 2019-12-05 | 2019-12-03 | 14.072 | 6,796,034 | +157,343 | 0.30% | 95,631,680 |
| 2019-12-04 | 2019-12-02 | 14.000 | 6,638,691 | +106,858 | 0.29% | 92,944,198 |
| 2019-12-03 | 2019-11-29 | 13.311 | 6,531,833 | -24,400 | 0.29% | 86,945,605 |
| 2019-12-02 | 2019-11-28 | 13.525 | 6,556,233 | +76,568 | 0.29% | 88,672,955 |
| 2019-11-29 | 2019-11-27 | 13.501 | 6,479,665 | +5,048 | 0.29% | 87,483,354 |
| 2019-11-28 | 2019-11-26 | 13.335 | 6,474,617 | +76,568 | 0.29% | 86,337,900 |
| 2019-11-27 | 2019-11-25 | 13.287 | 6,398,049 | -134,625 | 0.28% | 85,012,719 |
| 2019-11-26 | 2019-11-22 | 12.669 | 6,532,674 | +32,815 | 0.29% | 82,764,240 |
| 2019-11-25 | 2019-11-21 | 12.741 | 6,499,859 | +95,920 | 0.29% | 82,811,998 |
| 2019-11-22 | 2019-11-20 | 13.121 | 6,403,939 | +578,046 | 0.28% | 84,025,441 |
| 2019-11-21 | 2019-11-19 | 13.121 | 5,825,893 | +541,865 | 0.26% | 76,440,957 |
| 2019-11-20 | 2019-11-18 | 12.717 | 5,284,028 | +179,220 | 0.23% | 67,196,001 |
| 2019-11-19 | 2019-11-15 | 12.408 | 5,104,808 | -90,872 | 0.23% | 63,339,474 |
| 2019-11-18 | 2019-11-14 | 12.574 | 5,195,680 | -359,281 | 0.23% | 65,331,496 |
| 2019-11-15 | 2019-11-13 | 12.836 | 5,554,961 | -144,721 | 0.25% | 71,301,606 |
| 2019-11-14 | 2019-11-12 | 13.287 | 5,699,682 | -3,366 | 0.25% | 75,733,316 |
| 2019-11-13 | 2019-11-11 | 13.335 | 5,703,048 | -216,241 | 0.25% | 76,049,161 |
| 2019-11-12 | 2019-11-08 | 13.596 | 5,919,289 | -92,555 | 0.26% | 80,480,397 |
| 2019-11-11 | 2019-11-07 | 13.763 | 6,011,844 | +325,624 | 0.27% | 82,739,102 |
| 2019-11-08 | 2019-11-06 | 13.549 | 5,686,220 | -15,145 | 0.25% | 77,041,202 |
| 2019-11-07 | 2019-11-05 | 13.311 | 5,701,365 | -15,145 | 0.25% | 75,891,198 |
| 2019-11-06 | 2019-11-04 | 13.264 | 5,716,510 | -181,744 | 0.25% | 75,821,034 |
| 2019-11-05 | 2019-11-01 | 12.693 | 5,898,254 | -23,559 | 0.26% | 74,866,799 |
| 2019-11-04 | 2019-10-31 | 11.956 | 5,921,813 | +117,796 | 0.26% | 70,802,275 |
| 2019-11-01 | 2019-10-30 | 11.980 | 5,804,017 | -23,559 | 0.26% | 69,531,844 |
| 2019-10-31 | 2019-10-29 | 12.123 | 5,827,576 | -97,603 | 0.26% | 70,645,200 |
| 2019-10-30 | 2019-10-28 | 12.099 | 5,925,179 | +42,912 | 0.26% | 71,687,559 |
| 2019-10-29 | 2019-10-25 | 12.265 | 5,882,267 | +75,726 | 0.26% | 72,147,115 |
| 2019-10-28 | 2019-10-24 | 11.814 | 5,806,541 | -31,973 | 0.26% | 68,595,942 |
| 2019-10-25 | 2019-10-23 | 11.742 | 5,838,514 | -45,436 | 0.26% | 68,557,317 |
| 2019-10-24 | 2019-10-22 | 11.932 | 5,883,950 | -842 | 0.26% | 70,209,718 |
| 2019-10-23 | 2019-10-21 | 12.146 | 5,884,792 | -37,021 | 0.26% | 71,478,685 |
| 2019-10-22 | 2019-10-18 | 12.241 | 5,921,813 | -86,665 | 0.26% | 72,491,395 |
| 2019-10-21 | 2019-10-17 | 11.956 | 6,008,478 | -21,035 | 0.27% | 71,838,457 |
| 2019-10-18 | 2019-10-16 | 12.194 | 6,029,513 | +47,118 | 0.27% | 73,523,155 |
| 2019-10-17 | 2019-10-15 | 11.647 | 5,982,395 | -44,594 | 0.26% | 69,678,004 |
| 2019-10-16 | 2019-10-14 | 11.754 | 6,026,989 | -18,511 | 0.27% | 70,842,068 |
| 2019-10-15 | 2019-10-11 | 11.398 | 6,045,500 | -90,030 | 0.27% | 68,904,149 |
| 2019-10-14 | 2019-10-10 | 10.756 | 6,135,530 | -151,454 | 0.27% | 65,992,595 |
| 2019-10-11 | 2019-10-09 | 10.875 | 6,286,984 | +47,961 | 0.28% | 68,368,805 |
| 2019-10-10 | 2019-10-08 | 10.744 | 6,239,023 | -21,877 | 0.28% | 67,031,596 |
| 2019-10-09 | 2019-10-04 | 11.077 | 6,260,900 | -53,009 | 0.28% | 69,350,121 |
| 2019-10-08 | 2019-10-03 | 10.970 | 6,313,909 | -26,924 | 0.28% | 69,261,925 |
| 2019-10-04 | 2019-10-02 | 10.613 | 6,340,833 | +32,814 | 0.28% | 67,296,475 |
| 2019-10-03 | 2019-09-30 | 10.554 | 6,308,019 | -48,801 | 0.28% | 66,573,363 |
| 2019-10-02 | 2019-09-27 | 10.482 | 6,356,820 | -36,181 | 0.28% | 66,635,098 |
| 2019-09-30 | 2019-09-26 | 10.411 | 6,393,001 | -23,559 | 0.28% | 66,558,484 |
| 2019-09-27 | 2019-09-25 | 10.316 | 6,416,560 | +9,255 | 0.28% | 66,193,680 |
| 2019-09-26 | 2019-09-24 | 10.435 | 6,407,305 | -27,766 | 0.28% | 66,859,705 |
| 2019-09-25 | 2019-09-23 | 10.780 | 6,435,071 | -46,277 | 0.28% | 69,367,361 |
| 2019-09-24 | 2019-09-20 | 10.898 | 6,481,348 | +13,462 | 0.29% | 70,636,507 |
| 2019-09-23 | 2019-09-19 | 11.005 | 6,467,886 | -21,035 | 0.29% | 71,181,623 |
| 2019-09-20 | 2019-09-18 | 11.172 | 6,488,921 | -39,546 | 0.29% | 72,492,801 |
| 2019-09-19 | 2019-09-17 | 10.982 | 6,528,467 | -3,366 | 0.29% | 71,693,160 |
| 2019-09-18 | 2019-09-16 | 11.053 | 6,531,833 | -841 | 0.29% | 72,195,905 |
| 2019-09-17 | 2019-09-13 | 11.362 | 6,532,674 | +58,898 | 0.29% | 74,223,840 |
| 2019-09-16 | 2019-09-12 | 11.029 | 6,473,776 | +159,026 | 0.29% | 71,400,324 |
| 2019-09-13 | 2019-09-11 | 10.791 | 6,314,750 | -113,590 | 0.28% | 68,145,401 |
| 2019-09-12 | 2019-09-10 | 10.994 | 6,428,340 | -418,178 | 0.28% | 70,670,003 |
| 2019-09-11 | 2019-09-09 | 10.898 | 6,846,518 | +182,585 | 0.30% | 74,616,286 |
| 2019-09-10 | 2019-09-06 | 11.457 | 6,663,933 | -24,401 | 0.29% | 76,348,797 |
| 2019-09-09 | 2019-09-05 | 11.291 | 6,688,334 | +100,127 | 0.30% | 75,515,499 |
| 2019-09-06 | 2019-09-04 | 11.291 | 6,588,207 | +135,467 | 0.29% | 74,385,003 |
| 2019-09-05 | 2019-09-03 | 10.863 | 6,452,740 | +15,986 | 0.29% | 70,094,655 |
| 2019-09-04 | 2019-09-02 | 10.875 | 6,436,754 | -140,514 | 0.28% | 69,997,503 |
| 2019-09-03 | 2019-08-30 | 10.982 | 6,577,268 | +18,510 | 0.29% | 72,229,075 |
| 2019-09-02 | 2019-08-29 | 11.124 | 6,558,758 | -57,215 | 0.29% | 72,961,205 |
| 2019-08-30 | 2019-08-28 | 11.409 | 6,615,973 | +347,500 | 0.29% | 75,484,798 |
| 2019-08-29 | 2019-08-27 | 12.336 | 6,268,473 | +14,304 | 0.28% | 77,331,005 |
| 2019-08-28 | 2019-08-26 | 12.265 | 6,254,169 | -195,206 | 0.28% | 76,708,564 |
| 2019-08-27 | 2019-08-23 | 12.717 | 6,449,375 | +44,595 | 0.28% | 82,015,502 |
| 2019-08-26 | 2019-08-22 | 13.050 | 6,404,780 | +4,207 | 0.28% | 83,579,756 |
| 2019-08-23 | 2019-08-21 | 12.931 | 6,400,573 | -506,527 | 0.28% | 82,764,156 |
| 2019-08-22 | 2019-08-20 | 12.360 | 6,907,100 | -328,989 | 0.31% | 85,373,606 |
| 2019-08-21 | 2019-08-19 | 12.360 | 7,236,089 | -30,291 | 0.32% | 89,439,998 |
| 2019-08-20 | 2019-08-16 | 11.291 | 7,266,380 | +497,271 | 0.32% | 82,042,002 |
| 2019-08-19 | 2019-08-15 | 11.445 | 6,769,109 | -38,705 | 0.30% | 77,473,350 |
| 2019-08-16 | 2019-08-14 | 10.910 | 6,807,814 | +842 | 0.30% | 74,275,384 |
| 2019-08-15 | 2019-08-13 | 10.780 | 6,806,972 | -350,025 | 0.30% | 73,376,297 |
| 2019-08-14 | 2019-08-12 | 11.112 | 7,156,997 | +28,608 | 0.32% | 79,531,100 |
| 2019-08-13 | 2019-08-09 | 11.017 | 7,128,389 | -100,969 | 0.31% | 78,535,437 |
| 2019-08-12 | 2019-08-08 | 11.481 | 7,229,358 | +3,366 | 0.32% | 82,998,721 |
| 2019-08-09 | 2019-08-07 | 11.350 | 7,225,992 | +48,801 | 0.32% | 82,015,396 |
| 2019-08-08 | 2019-08-06 | 11.124 | 7,177,191 | +79,092 | 0.32% | 79,840,802 |
| 2019-08-07 | 2019-08-05 | 11.041 | 7,098,099 | -343,293 | 0.31% | 78,370,444 |
| 2019-08-06 | 2019-08-02 | 11.932 | 7,441,392 | +18,511 | 0.33% | 88,793,758 |
| 2019-08-05 | 2019-08-01 | 12.099 | 7,422,881 | -23,560 | 0.33% | 89,807,957 |
| 2019-08-02 | 2019-07-31 | 12.598 | 7,446,441 | -117,796 | 0.33% | 93,810,005 |
| 2019-08-01 | 2019-07-30 | 12.360 | 7,564,237 | -83,300 | 0.33% | 93,495,995 |
| 2019-07-31 | 2019-07-29 | 12.360 | 7,647,537 | -168,281 | 0.34% | 94,525,605 |
| 2019-07-30 | 2019-07-26 | 12.432 | 7,815,818 | +65,630 | 0.35% | 97,162,944 |
| 2019-07-29 | 2019-07-25 | 12.503 | 7,750,188 | -30,291 | 0.34% | 96,899,719 |
| 2019-07-26 | 2019-07-24 | 12.313 | 7,780,479 | -68,154 | 0.34% | 95,798,924 |
| 2019-07-25 | 2019-07-23 | 12.503 | 7,848,633 | -230,545 | 0.35% | 98,130,566 |
| 2019-07-24 | 2019-07-22 | 13.002 | 8,079,178 | +251,581 | 0.36% | 105,045,884 |
| 2019-07-23 | 2019-07-19 | 13.573 | 7,827,597 | -138,832 | 0.35% | 106,240,255 |
| 2019-07-22 | 2019-07-18 | 13.786 | 7,966,429 | -126,211 | 0.35% | 109,828,795 |
| 2019-07-19 | 2019-07-17 | 13.882 | 8,092,640 | +115,272 | 0.36% | 112,338,237 |
| 2019-07-18 | 2019-07-16 | 13.430 | 7,977,368 | -111,907 | 0.35% | 107,135,305 |
| 2019-07-17 | 2019-07-15 | 13.216 | 8,089,275 | +11,780 | 0.36% | 106,907,686 |
| 2019-07-16 | 2019-07-12 | 13.216 | 8,077,495 | +37,022 | 0.36% | 106,752,001 |
| 2019-07-15 | 2019-07-11 | 13.073 | 8,040,473 | +74,044 | 0.36% | 105,115,999 |
| 2019-07-12 | 2019-07-10 | 12.788 | 7,966,429 | +91,713 | 0.35% | 101,875,676 |
| 2019-07-11 | 2019-07-09 | 12.836 | 7,874,716 | +157,343 | 0.35% | 101,077,198 |
| 2019-07-10 | 2019-07-08 | 12.622 | 7,717,373 | -84,141 | 0.34% | 97,406,637 |
| 2019-07-09 | 2019-07-05 | 13.810 | 7,801,514 | -294,492 | 0.34% | 107,740,642 |
| 2019-07-08 | 2019-07-04 | 13.430 | 8,096,006 | +270,091 | 0.36% | 108,728,602 |
| 2019-07-05 | 2019-07-03 | 14.167 | 7,825,915 | -445,945 | 0.35% | 110,867,926 |
| 2019-07-04 | 2019-07-02 | 13.953 | 8,271,860 | -126,210 | 0.37% | 115,415,945 |
| 2019-07-03 | 2019-06-28 | 13.050 | 8,398,070 | -135,467 | 0.37% | 109,591,374 |
| 2019-07-02 | 2019-06-27 | 13.145 | 8,533,537 | +1,683 | 0.38% | 112,170,523 |
| 2019-06-28 | 2019-06-26 | 12.788 | 8,531,854 | +21,035 | 0.38% | 109,106,400 |
| 2019-06-27 | 2019-06-25 | 12.836 | 8,510,819 | +49,643 | 0.38% | 109,242,002 |
| 2019-06-26 | 2019-06-24 | 13.050 | 8,461,176 | +32,815 | 0.37% | 110,414,881 |
| 2019-06-25 | 2019-06-21 | 12.313 | 8,428,361 | -106,859 | 0.37% | 103,776,119 |
| 2019-06-24 | 2019-06-20 | 12.146 | 8,535,220 | +74,886 | 0.38% | 103,671,685 |
| 2019-06-21 | 2019-06-19 | 12.218 | 8,460,334 | +47,960 | 0.37% | 103,365,394 |
| 2019-06-20 | 2019-06-18 | 12.194 | 8,412,374 | -72,361 | 0.37% | 102,579,475 |
| 2019-06-19 | 2019-06-17 | 12.075 | 8,484,735 | +165,757 | 0.38% | 102,453,437 |
| 2019-06-18 | 2019-06-14 | 12.241 | 8,318,978 | +124,528 | 0.37% | 101,836,096 |
| 2019-06-17 | 2019-06-13 | 12.336 | 8,194,450 | +377,791 | 0.36% | 101,090,816 |
| 2019-06-14 | 2019-06-12 | 11.623 | 7,816,659 | -6,731 | 0.35% | 90,856,199 |
| 2019-06-13 | 2019-06-11 | 11.718 | 7,823,390 | -2,525 | 0.35% | 91,678,276 |
| 2019-06-12 | 2019-06-10 | 11.647 | 7,825,915 | +247,374 | 0.35% | 91,149,805 |
| 2019-06-11 | 2019-06-06 | 10.958 | 7,578,541 | +94,237 | 0.34% | 83,044,537 |
| 2019-06-10 | 2019-06-05 | 10.471 | 7,484,304 | +84,141 | 0.33% | 78,364,951 |
| 2019-06-06 | 2019-06-04 | 10.316 | 7,400,163 | +108,541 | 0.33% | 76,340,597 |
| 2019-06-05 | 2019-06-03 | 10.007 | 7,291,622 | -16,828 | 0.32% | 72,967,720 |
| 2019-06-04 | 2019-05-31 | 10.066 | 7,308,450 | -232,228 | 0.32% | 73,570,419 |
| 2019-06-03 | 2019-05-30 | 10.829 | 7,540,678 | +106,017 | 0.33% | 81,656,203 |
| 2019-05-31 | 2019-05-29 | 10.379 | 7,434,661 | +431,414 | 0.33% | 77,165,271 |
| 2019-05-30 | 2019-05-28 | 10.566 | 7,003,247 | +253,805 | 0.33% | 73,999,621 |
| 2019-05-29 | 2019-05-27 | 10.342 | 6,749,442 | -16,814 | 0.31% | 69,800,398 |
| 2019-05-28 | 2019-05-24 | 10.217 | 6,766,256 | -7,206 | 0.32% | 69,129,182 |
| 2019-05-27 | 2019-05-23 | 10.304 | 6,773,462 | +294,638 | 0.32% | 69,795,004 |
| 2019-05-24 | 2019-05-22 | 10.866 | 6,478,824 | +140,113 | 0.30% | 70,400,400 |
| 2019-05-23 | 2019-05-21 | 10.841 | 6,338,711 | +309,850 | 0.30% | 68,719,559 |
| 2019-05-22 | 2019-05-20 | 10.766 | 6,028,861 | -467,577 | 0.28% | 64,908,598 |
| 2019-05-21 | 2019-05-17 | 11.129 | 6,496,438 | -32,827 | 0.30% | 72,295,737 |
| 2019-05-20 | 2019-05-16 | 11.591 | 6,529,265 | +40,033 | 0.30% | 75,678,403 |
| 2019-05-17 | 2019-05-15 | 11.228 | 6,489,232 | +160,929 | 0.30% | 72,863,945 |
| 2019-05-16 | 2019-05-14 | 11.104 | 6,328,303 | +152,924 | 0.30% | 70,266,564 |
| 2019-05-15 | 2019-05-10 | 11.741 | 6,175,379 | -195,358 | 0.29% | 72,502,196 |
| 2019-05-14 | 2019-05-09 | 11.203 | 6,370,737 | -225,782 | 0.30% | 71,374,291 |
| 2019-05-10 | 2019-05-08 | 11.528 | 6,596,519 | -4,804 | 0.31% | 76,045,971 |
| 2019-05-09 | 2019-05-07 | 11.803 | 6,601,323 | -139,312 | 0.31% | 77,915,252 |
| 2019-05-08 | 2019-05-06 | 11.516 | 6,740,635 | +104,084 | 0.31% | 77,623,178 |
| 2019-05-07 | 2019-05-03 | 12.215 | 6,636,551 | +69,656 | 0.31% | 81,066,417 |
| 2019-05-06 | 2019-05-02 | 12.365 | 6,566,895 | +38,431 | 0.31% | 81,199,799 |
| 2019-05-03 | 2019-04-30 | 11.878 | 6,528,464 | +5,604 | 0.30% | 77,544,539 |
| 2019-05-02 | 2019-04-29 | 11.828 | 6,522,860 | -16,012 | 0.30% | 77,152,095 |
| 2019-04-30 | 2019-04-26 | 11.828 | 6,538,872 | +86,469 | 0.30% | 77,341,485 |
| 2019-04-29 | 2019-04-25 | 11.766 | 6,452,403 | -221,779 | 0.30% | 75,915,783 |
| 2019-04-26 | 2019-04-24 | 12.128 | 6,674,182 | +32,827 | 0.31% | 80,942,565 |
| 2019-04-25 | 2019-04-23 | 11.541 | 6,641,355 | -454,767 | 0.31% | 76,645,799 |
| 2019-04-24 | 2019-04-18 | 11.753 | 7,096,122 | -77,662 | 0.33% | 83,400,833 |
| 2019-04-23 | 2019-04-17 | 12.015 | 7,173,784 | -20,817 | 0.33% | 86,195,195 |
| 2019-04-18 | 2019-04-16 | 12.090 | 7,194,601 | +87,270 | 0.34% | 86,984,478 |
| 2019-04-17 | 2019-04-15 | 12.390 | 7,107,331 | -44,836 | 0.33% | 88,059,842 |
| 2019-04-16 | 2019-04-12 | 12.515 | 7,152,167 | -39,232 | 0.33% | 89,508,660 |
| 2019-04-15 | 2019-04-11 | 12.165 | 7,191,399 | +24,820 | 0.34% | 87,484,685 |
| 2019-04-12 | 2019-04-10 | 12.315 | 7,166,579 | +75,261 | 0.33% | 88,256,865 |
| 2019-04-11 | 2019-04-09 | 12.353 | 7,091,318 | -16,013 | 0.33% | 87,595,731 |
| 2019-04-10 | 2019-04-08 | 11.928 | 7,107,331 | -17,614 | 0.33% | 84,775,352 |
| 2019-04-09 | 2019-04-04 | 11.566 | 7,124,945 | -265,014 | 0.33% | 82,404,740 |
| 2019-04-08 | 2019-04-03 | 11.603 | 7,389,959 | -266,615 | 0.34% | 85,746,703 |
| 2019-04-04 | 2019-04-02 | 11.516 | 7,656,574 | +29,624 | 0.36% | 88,170,864 |
| 2019-04-03 | 2019-04-01 | 11.741 | 7,626,950 | +70,457 | 0.36% | 89,544,402 |
| 2019-04-02 | 2019-03-29 | 11.828 | 7,556,493 | +33,627 | 0.35% | 89,377,860 |
| 2019-04-01 | 2019-03-28 | 11.416 | 7,522,866 | -8,807 | 0.35% | 85,879,442 |
| 2019-03-29 | 2019-03-27 | 11.416 | 7,531,673 | +38,431 | 0.35% | 85,979,980 |
| 2019-03-28 | 2019-03-26 | 10.991 | 7,493,242 | +30,425 | 0.35% | 82,359,200 |
| 2019-03-27 | 2019-03-25 | 10.816 | 7,462,817 | -146,519 | 0.35% | 80,719,855 |
| 2019-03-26 | 2019-03-22 | 10.941 | 7,609,336 | -129,704 | 0.35% | 83,255,044 |
| 2019-03-25 | 2019-03-21 | 10.729 | 7,739,040 | -56,045 | 0.36% | 83,030,938 |
| 2019-03-22 | 2019-03-20 | 11.041 | 7,795,085 | -243,989 | 0.36% | 86,066,236 |
| 2019-03-21 | 2019-03-19 | 10.541 | 8,039,074 | -253,805 | 0.37% | 84,743,845 |
| 2019-03-20 | 2019-03-18 | 10.417 | 8,292,879 | +259,957 | 0.39% | 86,383,554 |
| 2019-03-19 | 2019-03-15 | 10.029 | 8,032,922 | -6,405 | 0.37% | 80,565,440 |
| 2019-03-18 | 2019-03-14 | 9.692 | 8,039,327 | +309,850 | 0.37% | 77,918,594 |
| 2019-03-15 | 2019-03-13 | 9.942 | 7,729,477 | +190,345 | 0.36% | 76,846,283 |
| 2019-03-14 | 2019-03-12 | 9.567 | 7,539,132 | +313,053 | 0.35% | 72,128,983 |
| 2019-03-13 | 2019-03-11 | 9.130 | 7,226,079 | +498,001 | 0.34% | 65,975,057 |
| 2019-03-12 | 2019-03-08 | 8.618 | 6,728,078 | -627,706 | 0.31% | 57,982,882 |
| 2019-03-11 | 2019-03-07 | 8.930 | 7,355,784 | -21,617 | 0.34% | 65,689,310 |
| 2019-03-08 | 2019-03-06 | 9.030 | 7,377,401 | -244,197 | 0.34% | 66,619,501 |
| 2019-03-07 | 2019-03-05 | 8.980 | 7,621,598 | -33,627 | 0.36% | 68,443,880 |
| 2019-03-06 | 2019-03-04 | 8.780 | 7,655,225 | +48,839 | 0.36% | 67,216,048 |
| 2019-03-05 | 2019-03-01 | 8.506 | 7,606,386 | -512,413 | 0.35% | 64,697,152 |
| 2019-03-04 | 2019-02-28 | 7.706 | 8,118,799 | -104,885 | 0.38% | 62,565,748 |
| 2019-03-01 | 2019-02-27 | 7.581 | 8,223,684 | -100,080 | 0.38% | 62,346,890 |
| 2019-02-28 | 2019-02-26 | 7.806 | 8,323,764 | -42,435 | 0.39% | 64,976,971 |
| 2019-02-27 | 2019-02-25 | 7.794 | 8,366,199 | +24,020 | 0.39% | 65,203,734 |
| 2019-02-26 | 2019-02-22 | 7.581 | 8,342,179 | +36,029 | 0.39% | 63,245,246 |
| 2019-02-25 | 2019-02-21 | 7.506 | 8,306,150 | +66,453 | 0.39% | 62,349,637 |
| 2019-02-22 | 2019-02-20 | 7.506 | 8,239,697 | +26,422 | 0.38% | 61,850,812 |
| 2019-02-21 | 2019-02-19 | 7.344 | 8,213,275 | +32,826 | 0.38% | 60,318,895 |
| 2019-02-20 | 2019-02-18 | 7.307 | 8,180,449 | +110,489 | 0.38% | 59,771,299 |
| 2019-02-19 | 2019-02-15 | 7.169 | 8,069,960 | +59,248 | 0.38% | 57,855,275 |
| 2019-02-18 | 2019-02-14 | 7.332 | 8,010,712 | +68,055 | 0.37% | 58,731,205 |
| 2019-02-15 | 2019-02-13 | 7.419 | 7,942,657 | +172,939 | 0.37% | 58,926,676 |
| 2019-02-14 | 2019-02-12 | 7.394 | 7,769,718 | +407,529 | 0.36% | 57,449,553 |
| 2019-02-13 | 2019-02-11 | 7.669 | 7,362,189 | -65,653 | 0.34% | 56,459,239 |
| 2019-02-12 | 2019-02-08 | 7.619 | 7,427,842 | -801 | 0.35% | 56,591,627 |
| 2019-02-11 | 2019-02-04 | 7.456 | 7,428,643 | +130,506 | 0.35% | 55,391,549 |
| 2019-02-08 | 2019-01-31 | 7.456 | 7,298,137 | -31,226 | 0.34% | 54,418,433 |
| 2019-02-01 | 2019-01-30 | 7.357 | 7,329,363 | +30,425 | 0.34% | 53,918,924 |
| 2019-01-31 | 2019-01-29 | 7.169 | 7,298,938 | -20,016 | 0.34% | 52,327,653 |
| 2019-01-30 | 2019-01-28 | 7.069 | 7,318,954 | -112,891 | 0.34% | 51,739,847 |
| 2019-01-29 | 2019-01-25 | 6.982 | 7,431,845 | +115,293 | 0.35% | 51,888,145 |
| 2019-01-28 | 2019-01-24 | 6.857 | 7,316,552 | +50,440 | 0.34% | 50,169,353 |
| 2019-01-25 | 2019-01-23 | 6.844 | 7,266,112 | -96,878 | 0.34% | 49,732,734 |
| 2019-01-24 | 2019-01-22 | 6.857 | 7,362,990 | +132,907 | 0.34% | 50,487,777 |
| 2019-01-23 | 2019-01-21 | 6.982 | 7,230,083 | -17,614 | 0.34% | 50,479,469 |
| 2019-01-22 | 2019-01-18 | 6.919 | 7,247,697 | +14,412 | 0.34% | 50,149,832 |
| 2019-01-21 | 2019-01-17 | 6.745 | 7,233,285 | -9,608 | 0.34% | 48,785,305 |
| 2019-01-18 | 2019-01-16 | 6.957 | 7,242,893 | -3,203 | 0.34% | 50,387,981 |
| 2019-01-17 | 2019-01-15 | 6.807 | 7,246,096 | -14,411 | 0.34% | 49,324,226 |
| 2019-01-16 | 2019-01-14 | 6.557 | 7,260,507 | -58,447 | 0.34% | 47,608,658 |
| 2019-01-15 | 2019-01-11 | 6.695 | 7,318,954 | +21,617 | 0.34% | 48,997,452 |
| 2019-01-14 | 2019-01-10 | 6.595 | 7,297,337 | +32,827 | 0.34% | 48,123,590 |
| 2019-01-11 | 2019-01-09 | 6.470 | 7,264,510 | -36,029 | 0.34% | 46,999,775 |
| 2019-01-10 | 2019-01-08 | 6.457 | 7,300,539 | -6,406 | 0.34% | 47,141,691 |
| 2019-01-09 | 2019-01-07 | 6.557 | 7,306,945 | +96,078 | 0.34% | 47,913,162 |
| 2019-01-08 | 2019-01-04 | 6.382 | 7,210,867 | +76,061 | 0.34% | 46,022,274 |
| 2019-01-07 | 2019-01-03 | 6.170 | 7,134,806 | +96,078 | 0.33% | 44,021,902 |
| 2019-01-04 | 2019-01-02 | 6.145 | 7,038,728 | +408,329 | 0.33% | 43,253,273 |
| 2019-01-03 | 2018-12-31 | 6.207 | 6,630,399 | +7,206 | 0.31% | 41,158,140 |
| 2019-01-02 | 2018-12-27 | 5.745 | 6,623,193 | +84,868 | 0.31% | 38,052,652 |
| 2018-12-28 | 2018-12-24 | 5.745 | 6,538,325 | +257,007 | 0.30% | 37,565,055 |
| 2018-12-27 | 2018-12-20 | 5.983 | 6,281,318 | -56,045 | 0.29% | 37,579,066 |
| 2018-12-21 | 2018-12-19 | 5.920 | 6,337,363 | +124,100 | 0.30% | 37,518,599 |
| 2018-12-20 | 2018-12-18 | 5.945 | 6,213,263 | +80,065 | 0.29% | 36,939,106 |
| 2018-12-19 | 2018-12-17 | 6.120 | 6,133,198 | -3,203 | 0.29% | 37,535,548 |
| 2018-12-18 | 2018-12-14 | 6.195 | 6,136,401 | +62,451 | 0.29% | 38,015,009 |
| 2018-12-17 | 2018-12-13 | 6.183 | 6,073,950 | -92,875 | 0.28% | 37,552,262 |
| 2018-12-14 | 2018-12-12 | 5.920 | 6,166,825 | +70,457 | 0.29% | 36,508,976 |
| 2018-12-13 | 2018-12-11 | 5.808 | 6,096,368 | +59,247 | 0.28% | 35,406,567 |
| 2018-12-12 | 2018-12-10 | 5.733 | 6,037,121 | -20,016 | 0.28% | 34,610,052 |
| 2018-12-11 | 2018-12-07 | 5.908 | 6,057,137 | +43,235 | 0.28% | 35,783,946 |
| 2018-12-10 | 2018-12-06 | 5.933 | 6,013,902 | +27,222 | 0.28% | 35,678,751 |
| 2018-12-07 | 2018-12-05 | 6.133 | 5,986,680 | +153,724 | 0.28% | 36,713,622 |
| 2018-12-06 | 2018-12-04 | 6.108 | 5,832,956 | -76,061 | 0.27% | 35,625,195 |
| 2018-12-05 | 2018-12-03 | 6.295 | 5,909,017 | -59,248 | 0.28% | 37,196,790 |
| 2018-12-04 | 2018-11-30 | 6.245 | 5,968,265 | -67,254 | 0.28% | 37,271,579 |
| 2018-12-03 | 2018-11-29 | 6.120 | 6,035,519 | +6,405 | 0.28% | 36,937,746 |
| 2018-11-30 | 2018-11-28 | 6.108 | 6,029,114 | -52,843 | 0.28% | 36,823,244 |
| 2018-11-29 | 2018-11-27 | 5.933 | 6,081,957 | +21,618 | 0.28% | 36,082,502 |
| 2018-11-28 | 2018-11-26 | 5.983 | 6,060,339 | +24,820 | 0.28% | 36,257,021 |
| 2018-11-27 | 2018-11-23 | 5.983 | 6,035,519 | -96,078 | 0.28% | 36,108,531 |
| 2018-11-26 | 2018-11-22 | 6.120 | 6,131,597 | +75,261 | 0.29% | 37,525,749 |
| 2018-11-23 | 2018-11-21 | 6.195 | 6,056,336 | +36,029 | 0.28% | 37,519,006 |
| 2018-11-22 | 2018-11-20 | 5.995 | 6,020,307 | +2,402 | 0.28% | 36,092,716 |
| 2018-11-21 | 2018-11-19 | 6.133 | 6,017,905 | +111,290 | 0.28% | 36,905,110 |
| 2018-11-20 | 2018-11-16 | 5.933 | 5,906,615 | -48,039 | 0.28% | 35,042,248 |
| 2018-11-19 | 2018-11-15 | 5.908 | 5,954,654 | +44,035 | 0.28% | 35,178,504 |
| 2018-11-16 | 2018-11-14 | 5.945 | 5,910,619 | -129,704 | 0.28% | 35,139,826 |
| 2018-11-15 | 2018-11-13 | 5.820 | 6,040,323 | -801 | 0.28% | 35,156,511 |
| 2018-11-14 | 2018-11-12 | 5.683 | 6,041,124 | -26,421 | 0.28% | 34,331,188 |
| 2018-11-13 | 2018-11-09 | 5.620 | 6,067,545 | -12,010 | 0.28% | 34,102,421 |
| 2018-11-12 | 2018-11-08 | 5.883 | 6,079,555 | +801 | 0.28% | 35,764,519 |
| 2018-11-09 | 2018-11-07 | 5.983 | 6,078,754 | -196,158 | 0.28% | 36,367,192 |
| 2018-11-08 | 2018-11-06 | 5.908 | 6,274,912 | -801 | 0.29% | 37,070,502 |
| 2018-11-07 | 2018-11-05 | 5.883 | 6,275,713 | -109,689 | 0.29% | 36,918,468 |
| 2018-11-06 | 2018-11-02 | 6.045 | 6,385,402 | -28,823 | 0.30% | 38,600,532 |
| 2018-11-05 | 2018-11-01 | 5.908 | 6,414,225 | +139,313 | 0.30% | 37,893,526 |
| 2018-11-02 | 2018-10-31 | 5.720 | 6,274,912 | -75,261 | 0.29% | 35,894,905 |
| 2018-11-01 | 2018-10-30 | 5.595 | 6,350,173 | -168,136 | 0.30% | 35,532,295 |
| 2018-10-31 | 2018-10-29 | 5.371 | 6,518,309 | +108,087 | 0.30% | 35,007,661 |
| 2018-10-30 | 2018-10-26 | 5.645 | 6,410,222 | +32,827 | 0.30% | 36,188,551 |
| 2018-10-29 | 2018-10-25 | 5.820 | 6,377,395 | +31,225 | 0.30% | 37,118,372 |
| 2018-10-26 | 2018-10-24 | 5.633 | 6,346,170 | -26,421 | 0.30% | 35,747,686 |
| 2018-10-25 | 2018-10-23 | 5.546 | 6,372,591 | -97,679 | 0.30% | 35,339,362 |
| 2018-10-24 | 2018-10-22 | 5.908 | 6,470,270 | +282,628 | 0.30% | 38,224,625 |
| 2018-10-23 | 2018-10-19 | 5.795 | 6,187,642 | -72,859 | 0.29% | 35,859,386 |
| 2018-10-22 | 2018-10-18 | 5.645 | 6,260,501 | -36,829 | 0.29% | 35,343,309 |
| 2018-10-19 | 2018-10-16 | 5.433 | 6,297,330 | -605,289 | 0.29% | 34,214,122 |
| 2018-10-18 | 2018-10-15 | 5.283 | 6,902,619 | +118,496 | 0.32% | 36,468,169 |
| 2018-10-16 | 2018-10-12 | 5.496 | 6,784,123 | +6,405 | 0.32% | 37,282,590 |
| 2018-10-15 | 2018-10-11 | 5.208 | 6,777,718 | -562,854 | 0.32% | 35,300,369 |
| 2018-10-12 | 2018-10-10 | 5.695 | 7,340,572 | +214,573 | 0.34% | 41,807,523 |
| 2018-10-11 | 2018-10-09 | 5.983 | 7,125,999 | -149,720 | 0.33% | 42,632,516 |
| 2018-10-10 | 2018-10-08 | 5.970 | 7,275,719 | +150,394 | 0.34% | 43,437,368 |
| 2018-10-09 | 2018-10-05 | 6.345 | 7,125,325 | +24,020 | 0.33% | 45,209,331 |
| 2018-10-08 | 2018-10-04 | 6.457 | 7,101,305 | +86,470 | 0.33% | 45,855,180 |
| 2018-10-05 | 2018-10-03 | 6.507 | 7,014,835 | -14,412 | 0.33% | 45,647,277 |
| 2018-10-04 | 2018-10-02 | 6.457 | 7,029,247 | -91,274 | 0.33% | 45,389,880 |
| 2018-10-03 | 2018-09-28 | 6.620 | 7,120,521 | -64,852 | 0.33% | 47,135,415 |
| 2018-10-02 | 2018-09-27 | 6.682 | 7,185,373 | -37,630 | 0.33% | 48,013,436 |
| 2018-09-28 | 2018-09-26 | 6.782 | 7,223,003 | +160,929 | 0.34% | 48,986,602 |
| 2018-09-27 | 2018-09-24 | 7.044 | 7,062,074 | -240,193 | 0.33% | 49,747,477 |
| 2018-09-26 | 2018-09-21 | 7.344 | 7,302,267 | +92,875 | 0.34% | 53,628,386 |
| 2018-09-24 | 2018-09-20 | 6.994 | 7,209,392 | +72,058 | 0.34% | 50,425,052 |
| 2018-09-21 | 2018-09-19 | 6.882 | 7,137,334 | -353,085 | 0.33% | 49,118,750 |
| 2018-09-20 | 2018-09-18 | 6.695 | 7,490,419 | +40,032 | 0.35% | 50,145,341 |
| 2018-09-19 | 2018-09-17 | 6.545 | 7,450,387 | +273,821 | 0.35% | 48,760,686 |
| 2018-09-18 | 2018-09-14 | 6.670 | 7,176,566 | -45,637 | 0.33% | 47,864,952 |
| 2018-09-17 | 2018-09-13 | 6.607 | 7,222,203 | +148,120 | 0.34% | 47,718,310 |
| 2018-09-14 | 2018-09-12 | 6.345 | 7,074,083 | +68,855 | 0.33% | 44,884,207 |
| 2018-09-13 | 2018-09-11 | 6.582 | 7,005,228 | -81,666 | 0.33% | 46,109,730 |
| 2018-09-12 | 2018-09-10 | 6.620 | 7,086,894 | -42,434 | 0.33% | 46,912,815 |
| 2018-09-11 | 2018-09-07 | 6.894 | 7,129,328 | +313,853 | 0.33% | 49,152,698 |
| 2018-09-10 | 2018-09-06 | 6.969 | 6,815,475 | +24,820 | 0.32% | 47,499,607 |
| 2018-09-07 | 2018-09-05 | 6.982 | 6,790,655 | +27,222 | 0.32% | 47,411,442 |
| 2018-09-06 | 2018-09-04 | 7.444 | 6,763,433 | -144,917 | 0.32% | 50,346,947 |
| 2018-09-05 | 2018-09-03 | 7.119 | 6,908,350 | -26,547 | 0.32% | 49,182,305 |
| 2018-09-04 | 2018-08-31 | 7.319 | 6,934,897 | +17,614 | 0.32% | 50,757,161 |
| 2018-09-03 | 2018-08-30 | 7.332 | 6,917,283 | -3,203 | 0.32% | 50,714,639 |
| 2018-08-31 | 2018-08-29 | 7.531 | 6,920,486 | -104,084 | 0.32% | 52,121,103 |
| 2018-08-30 | 2018-08-28 | 7.469 | 7,024,570 | +212,972 | 0.33% | 52,466,322 |
| 2018-08-29 | 2018-08-27 | 7.731 | 6,811,598 | -475,583 | 0.32% | 52,662,242 |
| 2018-08-28 | 2018-08-24 | 7.244 | 7,287,181 | +121,698 | 0.34% | 52,789,462 |
| 2018-08-27 | 2018-08-23 | 7.469 | 7,165,483 | -240,194 | 0.33% | 53,518,797 |
| 2018-08-24 | 2018-08-22 | 7.269 | 7,405,677 | -351,357 | 0.34% | 53,832,858 |
| 2018-08-23 | 2018-08-21 | 7.369 | 7,757,034 | -332,268 | 0.36% | 57,161,997 |
| 2018-08-22 | 2018-08-20 | 6.507 | 8,089,302 | -221,779 | 0.38% | 52,639,101 |
| 2018-08-21 | 2018-08-17 | 6.420 | 8,311,081 | -20,816 | 0.39% | 53,355,639 |
| 2018-08-20 | 2018-08-16 | 6.295 | 8,331,897 | +109,688 | 0.39% | 52,448,626 |
| 2018-08-17 | 2018-08-15 | 6.257 | 8,222,209 | +12,937 | 0.38% | 51,450,065 |
| 2018-08-16 | 2018-08-14 | 6.482 | 8,209,272 | +23,219 | 0.38% | 53,214,709 |
| 2018-08-15 | 2018-08-13 | 6.670 | 8,186,053 | +338,673 | 0.38% | 54,597,845 |
| 2018-08-14 | 2018-08-10 | 6.982 | 7,847,380 | -125,702 | 0.37% | 54,789,354 |
| 2018-08-13 | 2018-08-09 | 6.757 | 7,973,082 | -116,894 | 0.37% | 53,874,492 |
| 2018-08-10 | 2018-08-08 | 6.532 | 8,089,976 | +60,849 | 0.38% | 52,845,573 |
| 2018-08-09 | 2018-08-07 | 6.682 | 8,029,127 | +16,013 | 0.37% | 53,651,491 |
| 2018-08-08 | 2018-08-06 | 6.307 | 8,013,114 | +217,776 | 0.37% | 50,541,996 |
| 2018-08-07 | 2018-08-03 | 6.370 | 7,795,338 | +106,485 | 0.36% | 49,655,209 |
| 2018-08-06 | 2018-08-02 | 6.495 | 7,688,853 | -148,920 | 0.36% | 49,937,246 |
| 2018-08-03 | 2018-08-01 | 6.632 | 7,837,773 | -450,763 | 0.37% | 51,981,271 |
| 2018-08-02 | 2018-07-31 | 7.169 | 8,288,536 | +7,206 | 0.39% | 59,422,294 |
| 2018-08-01 | 2018-07-30 | 7.157 | 8,281,330 | +38,431 | 0.39% | 59,267,199 |
| 2018-07-31 | 2018-07-27 | 7.244 | 8,242,899 | -20,016 | 0.38% | 59,712,831 |
| 2018-07-30 | 2018-07-26 | 7.369 | 8,262,915 | +291,435 | 0.38% | 60,889,862 |
| 2018-07-27 | 2018-07-25 | 7.269 | 7,971,480 | -49,640 | 0.37% | 57,945,756 |
| 2018-07-26 | 2018-07-24 | 7.044 | 8,021,120 | -337,873 | 0.37% | 56,503,299 |
| 2018-07-25 | 2018-07-23 | 6.819 | 8,358,993 | -300,242 | 0.39% | 57,004,126 |
| 2018-07-24 | 2018-07-20 | 6.482 | 8,659,235 | +352,284 | 0.40% | 56,131,490 |
| 2018-07-23 | 2018-07-19 | 6.495 | 8,306,951 | -293,036 | 0.39% | 53,951,644 |
| 2018-07-20 | 2018-07-18 | 6.745 | 8,599,987 | -66,454 | 0.40% | 58,003,105 |
| 2018-07-19 | 2018-07-17 | 6.757 | 8,666,441 | +142,515 | 0.40% | 58,559,551 |
| 2018-07-18 | 2018-07-16 | 6.770 | 8,523,926 | +70,457 | 0.40% | 57,703,034 |
| 2018-07-17 | 2018-07-13 | 6.857 | 8,453,469 | +40,032 | 0.39% | 57,965,155 |
| 2018-07-16 | 2018-07-12 | 6.932 | 8,413,437 | +190,554 | 0.39% | 58,321,155 |
| 2018-07-13 | 2018-07-11 | 6.745 | 8,222,883 | +89,672 | 0.38% | 55,459,706 |
| 2018-07-12 | 2018-07-10 | 6.932 | 8,133,211 | -48,839 | 0.38% | 56,378,655 |
| 2018-07-11 | 2018-07-09 | 7.019 | 8,182,050 | +122,499 | 0.38% | 57,432,555 |
| 2018-07-10 | 2018-07-06 | 6.782 | 8,059,551 | +30,424 | 0.38% | 54,660,093 |
| 2018-07-09 | 2018-07-05 | 6.745 | 8,029,127 | +71,258 | 0.37% | 54,152,907 |
| 2018-07-06 | 2018-07-04 | 6.695 | 7,957,869 | +101,682 | 0.37% | 53,274,731 |
| 2018-07-05 | 2018-07-03 | 7.007 | 7,856,187 | -340,275 | 0.37% | 55,047,090 |
| 2018-07-04 | 2018-06-29 | 7.182 | 8,196,462 | +120,898 | 0.38% | 58,864,568 |
| 2018-07-03 | 2018-06-28 | 6.545 | 8,075,564 | +14,411 | 0.38% | 52,852,294 |
| 2018-06-29 | 2018-06-27 | 6.545 | 8,061,153 | +821,463 | 0.38% | 52,757,978 |
| 2018-06-28 | 2018-06-26 | 7.207 | 7,239,690 | -481,188 | 0.34% | 52,174,161 |
| 2018-06-27 | 2018-06-25 | 7.656 | 7,720,878 | -45,637 | 0.36% | 59,113,525 |
| 2018-06-26 | 2018-06-22 | 8.131 | 7,766,515 | -2,402 | 0.36% | 63,149,056 |
| 2018-06-25 | 2018-06-21 | 8.031 | 7,768,917 | +52,042 | 0.36% | 62,392,321 |
| 2018-06-22 | 2018-06-20 | 8.056 | 7,716,875 | +156,126 | 0.36% | 62,167,137 |
| 2018-06-21 | 2018-06-19 | 7.969 | 7,560,749 | +234,589 | 0.35% | 60,248,354 |
| 2018-06-20 | 2018-06-15 | 8.543 | 7,326,160 | -41,634 | 0.34% | 62,588,161 |
| 2018-06-19 | 2018-06-14 | 8.481 | 7,367,794 | -80,865 | 0.34% | 62,483,729 |
| 2018-06-15 | 2018-06-13 | 8.768 | 7,448,659 | -157,727 | 0.35% | 65,309,280 |
| 2018-06-14 | 2018-06-12 | 8.730 | 7,606,386 | -282,628 | 0.35% | 66,407,209 |
| 2018-06-13 | 2018-06-11 | 8.668 | 7,889,014 | -18,415 | 0.37% | 68,382,014 |
| 2018-06-12 | 2018-06-08 | 8.418 | 7,907,429 | -383,509 | 0.37% | 66,566,372 |
| 2018-06-11 | 2018-06-07 | 8.468 | 8,290,938 | +771,822 | 0.39% | 70,209,043 |
| 2018-06-08 | 2018-06-06 | 8.431 | 7,519,116 | -42,434 | 0.35% | 63,391,386 |
| 2018-06-07 | 2018-06-05 | 8.431 | 7,561,550 | +43,235 | 0.35% | 63,749,134 |
| 2018-06-06 | 2018-06-04 | 8.243 | 7,518,315 | +61,650 | 0.35% | 61,976,086 |
| 2018-06-05 | 2018-06-01 | 8.550 | 7,456,665 | +177,743 | 0.35% | 63,754,070 |
| 2018-06-04 | 2018-05-31 | 8.393 | 7,278,922 | +368,199 | 0.34% | 61,088,959 |
| 2018-06-01 | 2018-05-30 | 8.157 | 6,910,723 | -3,051 | 0.34% | 56,367,602 |
| 2018-05-31 | 2018-05-29 | 8.379 | 6,913,774 | -2,004,055 | 0.34% | 57,933,761 |
| 2018-05-30 | 2018-05-28 | 8.642 | 8,917,829 | +93,035 | 0.44% | 77,065,543 |
| 2018-05-29 | 2018-05-25 | 8.602 | 8,824,794 | +19,827 | 0.43% | 75,914,389 |
| 2018-05-28 | 2018-05-24 | 8.681 | 8,804,967 | +71,682 | 0.43% | 76,436,608 |
| 2018-05-25 | 2018-05-23 | 8.642 | 8,733,285 | +113,624 | 0.43% | 75,470,762 |
| 2018-05-24 | 2018-05-21 | 8.943 | 8,619,661 | +16,014 | 0.42% | 77,088,615 |
| 2018-05-23 | 2018-05-18 | 9.035 | 8,603,647 | -64,819 | 0.42% | 77,735,159 |
| 2018-05-21 | 2018-05-17 | 8.838 | 8,668,466 | +91,509 | 0.42% | 76,615,710 |
| 2018-05-18 | 2018-05-16 | 9.035 | 8,576,957 | -77,542 | 0.42% | 77,494,011 |
| 2018-05-17 | 2018-05-15 | 8.773 | 8,654,499 | +122,013 | 0.42% | 75,924,814 |
| 2018-05-16 | 2018-05-14 | 8.812 | 8,532,486 | -56,431 | 0.42% | 75,190,079 |
| 2018-05-15 | 2018-05-11 | 8.366 | 8,588,917 | +48,805 | 0.42% | 71,857,941 |
| 2018-05-14 | 2018-05-10 | 8.340 | 8,540,112 | -45,755 | 0.42% | 71,225,641 |
| 2018-05-11 | 2018-05-09 | 8.327 | 8,585,867 | +99,898 | 0.42% | 71,494,654 |
| 2018-05-10 | 2018-05-08 | 8.314 | 8,485,969 | +166,242 | 0.41% | 70,551,521 |
| 2018-05-09 | 2018-05-07 | 8.248 | 8,319,727 | +48,043 | 0.41% | 68,623,902 |
| 2018-05-08 | 2018-05-04 | 8.327 | 8,271,684 | -118,200 | 0.40% | 68,878,447 |
| 2018-05-07 | 2018-05-03 | 8.458 | 8,389,884 | -8,388 | 0.41% | 70,962,900 |
| 2018-05-04 | 2018-05-02 | 8.720 | 8,398,272 | -64,057 | 0.41% | 73,236,447 |
| 2018-05-03 | 2018-04-30 | 8.393 | 8,462,329 | +16,014 | 0.41% | 71,020,801 |
| 2018-05-02 | 2018-04-27 | 8.183 | 8,446,315 | -32,028 | 0.41% | 69,114,242 |
| 2018-04-30 | 2018-04-26 | 8.222 | 8,478,343 | +100,660 | 0.41% | 69,709,860 |
| 2018-04-27 | 2018-04-25 | 8.393 | 8,377,683 | +253,939 | 0.41% | 70,310,402 |
| 2018-04-26 | 2018-04-24 | 8.602 | 8,123,744 | +195,982 | 0.40% | 69,883,678 |
| 2018-04-25 | 2018-04-23 | 8.012 | 7,927,762 | +141,077 | 0.39% | 63,519,563 |
| 2018-04-24 | 2018-04-20 | 8.157 | 7,786,685 | +71,683 | 0.38% | 63,512,422 |
| 2018-04-23 | 2018-04-19 | 8.366 | 7,715,002 | +44,992 | 0.38% | 64,546,457 |
| 2018-04-20 | 2018-04-18 | 8.419 | 7,670,010 | -103,711 | 0.38% | 64,572,358 |
| 2018-04-19 | 2018-04-17 | 8.524 | 7,773,721 | +110,574 | 0.38% | 66,261,001 |
| 2018-04-18 | 2018-04-16 | 9.048 | 7,663,147 | +171,580 | 0.37% | 69,338,099 |
| 2018-04-17 | 2018-04-13 | 9.494 | 7,491,567 | -166,242 | 0.37% | 71,125,760 |
| 2018-04-16 | 2018-04-12 | 9.520 | 7,657,809 | +226,486 | 0.37% | 72,904,920 |
| 2018-04-13 | 2018-04-11 | 9.573 | 7,431,323 | +176,155 | 0.36% | 71,138,497 |
| 2018-04-12 | 2018-04-10 | 9.704 | 7,255,168 | -100,660 | 0.35% | 70,403,602 |
| 2018-04-11 | 2018-04-09 | 9.206 | 7,355,828 | -28,978 | 0.36% | 67,714,919 |
| 2018-04-10 | 2018-04-06 | 9.219 | 7,384,806 | +14,489 | 0.36% | 68,078,519 |
| 2018-04-09 | 2018-04-04 | 9.258 | 7,370,317 | -1,525 | 0.36% | 68,234,899 |
| 2018-04-06 | 2018-04-03 | 9.376 | 7,371,842 | -165,480 | 0.36% | 69,119,048 |
| 2018-04-04 | 2018-03-29 | 9.455 | 7,537,322 | +107,524 | 0.37% | 71,263,643 |
| 2018-04-03 | 2018-03-28 | 9.402 | 7,429,798 | +253,938 | 0.36% | 69,857,308 |
| 2018-03-29 | 2018-03-27 | 9.730 | 7,175,860 | +280,629 | 0.35% | 69,822,203 |
| 2018-03-28 | 2018-03-26 | 9.638 | 6,895,231 | +94,560 | 0.34% | 66,458,700 |
| 2018-03-27 | 2018-03-23 | 9.114 | 6,800,671 | -1,579,299 | 0.33% | 61,980,098 |
| 2018-03-26 | 2018-03-22 | 9.691 | 8,379,970 | -202,084 | 0.41% | 81,208,705 |
| 2018-03-23 | 2018-03-21 | 9.953 | 8,582,054 | -41,179 | 0.42% | 85,417,863 |
| 2018-03-22 | 2018-03-20 | 9.888 | 8,623,233 | -277,578 | 0.42% | 85,262,321 |
| 2018-03-21 | 2018-03-19 | 9.861 | 8,900,811 | -38,892 | 0.44% | 87,773,437 |
| 2018-03-20 | 2018-03-16 | 9.822 | 8,939,703 | -648,312 | 0.44% | 87,805,272 |
| 2018-03-19 | 2018-03-15 | 9.376 | 9,588,015 | -353,073 | 0.47% | 89,898,083 |
| 2018-03-16 | 2018-03-14 | 9.153 | 9,941,088 | +80,833 | 0.49% | 90,992,380 |
| 2018-03-15 | 2018-03-13 | 9.074 | 9,860,255 | +188,357 | 0.48% | 89,476,693 |
| 2018-03-14 | 2018-03-12 | 9.232 | 9,671,898 | +142,602 | 0.47% | 89,289,430 |
| 2018-03-13 | 2018-03-09 | 8.760 | 9,529,296 | +260,802 | 0.47% | 83,474,334 |
| 2018-03-12 | 2018-03-08 | 8.707 | 9,268,494 | -135,739 | 0.45% | 80,703,606 |
| 2018-03-09 | 2018-03-07 | 8.445 | 9,404,233 | +303,506 | 0.46% | 79,419,095 |
| 2018-03-08 | 2018-03-06 | 8.720 | 9,100,727 | -11,439 | 0.45% | 79,362,149 |
| 2018-03-07 | 2018-03-05 | 8.288 | 9,112,166 | -14,489 | 0.45% | 75,518,679 |
| 2018-03-06 | 2018-03-02 | 8.393 | 9,126,655 | +154,041 | 0.45% | 76,596,212 |
| 2018-03-05 | 2018-03-01 | 8.720 | 8,972,614 | +25,928 | 0.44% | 78,244,950 |
| 2018-03-02 | 2018-02-28 | 8.301 | 8,946,686 | +3,812 | 0.44% | 74,264,556 |
| 2018-03-01 | 2018-02-27 | 8.104 | 8,942,874 | -238,687 | 0.44% | 72,473,840 |
| 2018-02-28 | 2018-02-26 | 8.314 | 9,181,561 | +763 | 0.45% | 76,334,606 |
| 2018-02-27 | 2018-02-23 | 8.340 | 9,180,798 | +86,934 | 0.45% | 76,569,045 |
| 2018-02-26 | 2018-02-22 | 8.314 | 9,093,864 | -86,171 | 0.45% | 75,605,501 |
| 2018-02-23 | 2018-02-21 | 8.393 | 9,180,035 | -75,496 | 0.45% | 77,044,208 |
| 2018-02-22 | 2018-02-20 | 8.052 | 9,255,531 | -32,790 | 0.45% | 74,522,153 |
| 2018-02-21 | 2018-02-15 | 7.881 | 9,288,321 | +304,268 | 0.45% | 73,202,746 |
| 2018-02-20 | 2018-02-13 | 7.435 | 8,984,053 | -121,250 | 0.44% | 66,799,167 |
| 2018-02-14 | 2018-02-12 | 7.068 | 9,105,303 | -15,251 | 0.45% | 64,357,454 |
| 2018-02-13 | 2018-02-09 | 6.871 | 9,120,554 | +531,517 | 0.45% | 62,671,226 |
| 2018-02-12 | 2018-02-08 | 7.488 | 8,589,037 | +200,558 | 0.42% | 64,312,630 |
| 2018-02-09 | 2018-02-07 | 7.330 | 8,388,479 | +560,495 | 0.41% | 61,490,881 |
| 2018-02-08 | 2018-02-06 | 7.553 | 7,827,984 | -106,761 | 0.38% | 59,127,307 |
| 2018-02-07 | 2018-02-05 | 8.642 | 7,934,745 | -126,588 | 0.39% | 68,569,988 |
| 2018-02-06 | 2018-02-02 | 8.865 | 8,061,333 | +33,553 | 0.39% | 71,461,025 |
| 2018-02-05 | 2018-02-01 | 8.878 | 8,027,780 | -411,029 | 0.39% | 71,268,861 |
| 2018-02-02 | 2018-01-31 | 9.088 | 8,438,809 | -44,230 | 0.41% | 76,688,471 |
| 2018-02-01 | 2018-01-30 | 8.917 | 8,483,039 | -122,775 | 0.42% | 75,644,274 |
| 2018-01-31 | 2018-01-29 | 8.996 | 8,605,814 | +247,075 | 0.42% | 77,416,183 |
| 2018-01-30 | 2018-01-26 | 9.179 | 8,358,739 | +1,088,962 | 0.41% | 76,728,108 |
| 2018-01-29 | 2018-01-25 | 8.655 | 7,269,777 | +1,830,187 | 0.36% | 62,918,840 |
| 2018-01-26 | 2018-01-24 | 9.035 | 5,439,590 | +12,964 | 0.27% | 49,147,460 |
| 2018-01-25 | 2018-01-23 | 9.035 | 5,426,626 | -15,252 | 0.27% | 49,030,328 |
| 2018-01-24 | 2018-01-22 | 8.996 | 5,441,878 | +237,162 | 0.27% | 48,954,047 |
| 2018-01-23 | 2018-01-19 | 8.707 | 5,204,716 | +143,365 | 0.25% | 45,319,050 |
| 2018-01-22 | 2018-01-18 | 7.711 | 5,061,351 | +21,352 | 0.25% | 39,026,488 |
| 2018-01-19 | 2018-01-17 | 7.999 | 5,039,999 | -67,869 | 0.25% | 40,315,864 |
| 2018-01-18 | 2018-01-16 | 7.973 | 5,107,868 | +52,617 | 0.25% | 40,724,797 |
| 2018-01-17 | 2018-01-15 | 7.580 | 5,055,251 | -295,238 | 0.25% | 38,316,537 |
| 2018-01-16 | 2018-01-12 | 7.868 | 5,350,489 | +185,307 | 0.26% | 42,097,898 |
| 2018-01-15 | 2018-01-11 | 7.671 | 5,165,182 | -1,525 | 0.25% | 39,623,896 |
| 2018-01-12 | 2018-01-10 | 7.698 | 5,166,707 | +32,790 | 0.25% | 39,771,102 |
| 2018-01-11 | 2018-01-09 | 7.606 | 5,133,917 | -37,366 | 0.25% | 39,047,436 |
| 2018-01-10 | 2018-01-08 | 7.448 | 5,171,283 | -51,855 | 0.25% | 38,517,876 |
| 2018-01-09 | 2018-01-05 | 7.094 | 5,223,138 | -88,459 | 0.26% | 37,054,798 |
| 2018-01-08 | 2018-01-04 | 6.871 | 5,311,597 | +60,243 | 0.26% | 36,498,254 |
| 2018-01-05 | 2018-01-03 | 6.767 | 5,251,354 | -632,939 | 0.26% | 35,533,393 |
| 2018-01-04 | 2018-01-02 | 6.491 | 5,884,293 | +756,357 | 0.29% | 38,195,762 |
| 2018-01-03 | 2017-12-29 | 5.626 | 5,127,936 | -316,470 | 0.25% | 28,847,991 |
| 2018-01-02 | 2017-12-28 | 5.586 | 5,444,406 | +138,026 | 0.27% | 30,414,157 |
| 2017-12-29 | 2017-12-27 | 5.390 | 5,306,380 | +256,989 | 0.26% | 28,599,330 |
| 2017-12-28 | 2017-12-22 | 5.127 | 5,049,391 | -41,942 | 0.25% | 25,889,964 |
| 2017-12-27 | 2017-12-21 | 5.049 | 5,091,333 | +60,244 | 0.25% | 25,704,426 |
| 2017-12-22 | 2017-12-20 | 5.036 | 5,031,089 | +181,494 | 0.25% | 25,334,300 |
| 2017-12-21 | 2017-12-19 | 5.232 | 4,849,595 | -343,923 | 0.24% | 25,374,299 |
| 2017-12-20 | 2017-12-18 | 5.232 | 5,193,518 | +65,582 | 0.25% | 27,173,790 |
| 2017-12-19 | 2017-12-15 | 5.258 | 5,127,936 | +29,740 | 0.25% | 26,965,138 |
| 2017-12-18 | 2017-12-14 | 5.403 | 5,098,196 | -195,982 | 0.25% | 27,544,153 |
| 2017-12-15 | 2017-12-13 | 5.272 | 5,294,178 | -154,804 | 0.26% | 27,908,743 |
| 2017-12-14 | 2017-12-12 | 5.311 | 5,448,982 | +221,910 | 0.27% | 28,939,171 |
| 2017-12-13 | 2017-12-11 | 5.376 | 5,227,072 | +6,864 | 0.26% | 28,103,346 |
| 2017-12-12 | 2017-12-08 | 5.376 | 5,220,208 | -323,333 | 0.26% | 28,066,441 |
| 2017-12-11 | 2017-12-07 | 5.022 | 5,543,541 | -238,687 | 0.27% | 27,842,083 |
| 2017-12-08 | 2017-12-06 | 5.206 | 5,782,228 | -238,687 | 0.28% | 30,102,420 |
| 2017-12-07 | 2017-12-05 | 5.573 | 6,020,915 | -7,626 | 0.29% | 33,555,762 |
| 2017-12-06 | 2017-12-04 | 5.691 | 6,028,541 | -41,179 | 0.30% | 34,309,756 |
| 2017-12-05 | 2017-12-01 | 5.665 | 6,069,720 | -40,417 | 0.30% | 34,384,926 |
| 2017-12-04 | 2017-11-30 | 5.613 | 6,110,137 | -25,165 | 0.30% | 34,293,389 |
| 2017-12-01 | 2017-11-29 | 5.731 | 6,135,302 | -9,031 | 0.30% | 35,158,721 |
| 2017-11-30 | 2017-11-28 | 5.652 | 6,144,333 | -395,778 | 0.30% | 34,727,035 |
| 2017-11-29 | 2017-11-27 | 5.652 | 6,540,111 | +31,266 | 0.32% | 36,963,925 |
| 2017-11-28 | 2017-11-24 | 5.862 | 6,508,845 | -275,291 | 0.32% | 38,152,863 |
| 2017-11-27 | 2017-11-23 | 5.862 | 6,784,136 | +69,395 | 0.33% | 39,766,535 |
| 2017-11-24 | 2017-11-22 | 6.058 | 6,714,741 | -21,352 | 0.33% | 40,680,560 |
| 2017-11-23 | 2017-11-21 | 5.744 | 6,736,093 | -319,520 | 0.33% | 38,689,923 |
| 2017-11-22 | 2017-11-20 | 5.678 | 7,055,613 | -295,881 | 0.35% | 40,062,526 |
| 2017-11-21 | 2017-11-17 | 5.704 | 7,351,494 | +35,079 | 0.36% | 41,935,377 |
| 2017-11-20 | 2017-11-16 | 5.835 | 7,316,415 | -243,262 | 0.36% | 42,694,706 |
| 2017-11-17 | 2017-11-15 | 5.835 | 7,559,677 | -38,129 | 0.37% | 44,114,254 |
| 2017-11-16 | 2017-11-14 | 5.862 | 7,597,806 | -44,992 | 0.37% | 44,536,021 |
| 2017-11-15 | 2017-11-13 | 5.731 | 7,642,798 | +25,927 | 0.37% | 43,797,518 |
| 2017-11-14 | 2017-11-10 | 5.613 | 7,616,871 | +323,333 | 0.37% | 42,749,994 |
| 2017-11-13 | 2017-11-09 | 5.665 | 7,293,538 | -16,014 | 0.36% | 41,317,847 |
| 2017-11-10 | 2017-11-08 | 5.613 | 7,309,552 | -6,863 | 0.36% | 41,025,153 |
| 2017-11-09 | 2017-11-07 | 5.757 | 7,316,415 | -58,719 | 0.36% | 42,119,047 |
| 2017-11-08 | 2017-11-06 | 5.665 | 7,375,134 | -95,358 | 0.36% | 41,780,088 |
| 2017-11-07 | 2017-11-03 | 5.940 | 7,470,492 | -4,575 | 0.37% | 44,377,527 |
| 2017-11-06 | 2017-11-02 | 6.085 | 7,475,067 | -175,393 | 0.37% | 45,482,964 |
| 2017-11-03 | 2017-11-01 | 6.111 | 7,650,460 | -32,791 | 0.37% | 46,750,811 |
| 2017-11-02 | 2017-10-31 | 6.203 | 7,683,251 | +80,071 | 0.38% | 47,656,467 |
| 2017-11-01 | 2017-10-30 | 6.229 | 7,603,180 | +146,415 | 0.37% | 47,359,223 |
| 2017-10-31 | 2017-10-27 | 5.731 | 7,456,765 | -3,051 | 0.37% | 42,731,445 |
| 2017-10-30 | 2017-10-26 | 5.639 | 7,459,816 | -94,559 | 0.37% | 42,064,163 |
| 2017-10-27 | 2017-10-25 | 5.626 | 7,554,375 | -33,554 | 0.37% | 42,498,296 |
| 2017-10-26 | 2017-10-24 | 5.717 | 7,587,929 | +188,357 | 0.37% | 43,383,585 |
| 2017-10-25 | 2017-10-23 | 5.573 | 7,399,572 | -16,777 | 0.36% | 41,239,293 |
| 2017-10-24 | 2017-10-20 | 5.613 | 7,416,349 | -31,265 | 0.36% | 41,624,556 |
| 2017-10-23 | 2017-10-19 | 5.508 | 7,447,614 | -6,101 | 0.36% | 41,018,723 |
| 2017-10-20 | 2017-10-18 | 5.796 | 7,453,715 | -603,962 | 0.37% | 43,202,685 |
| 2017-10-19 | 2017-10-17 | 5.678 | 8,057,677 | -267,629 | 0.39% | 45,752,353 |
| 2017-10-18 | 2017-10-16 | 5.875 | 8,325,306 | -327,908 | 0.41% | 48,909,577 |
| 2017-10-17 | 2017-10-13 | 5.731 | 8,653,214 | -118,963 | 0.42% | 49,587,769 |
| 2017-10-16 | 2017-10-12 | 5.809 | 8,772,177 | -9,151 | 0.43% | 50,959,692 |
| 2017-10-13 | 2017-10-11 | 5.757 | 8,781,328 | +950,935 | 0.43% | 50,552,240 |
| 2017-10-12 | 2017-10-10 | 6.163 | 7,830,393 | -279,866 | 0.38% | 48,261,087 |
| 2017-10-11 | 2017-10-09 | 6.045 | 8,110,259 | +134,214 | 0.40% | 49,028,808 |
| 2017-10-10 | 2017-10-06 | 6.517 | 7,976,045 | +40,417 | 0.39% | 51,982,800 |
| 2017-10-09 | 2017-10-04 | 6.229 | 7,935,628 | +202,083 | 0.39% | 49,429,998 |
| 2017-10-06 | 2017-10-03 | 6.032 | 7,733,545 | +400,353 | 0.38% | 46,650,052 |
| 2017-10-04 | 2017-09-29 | 5.717 | 7,333,192 | -598,624 | 0.36% | 41,927,139 |
| 2017-10-03 | 2017-09-28 | 5.508 | 7,931,816 | -92,271 | 0.39% | 43,685,530 |
| 2017-09-29 | 2017-09-27 | 5.744 | 8,024,087 | +458,309 | 0.39% | 46,087,741 |
| 2017-09-28 | 2017-09-26 | 5.586 | 7,565,778 | -401,879 | 0.37% | 42,264,806 |
| 2017-09-27 | 2017-09-25 | 5.495 | 7,967,657 | +264,615 | 0.39% | 43,778,446 |
| 2017-09-26 | 2017-09-22 | 6.753 | 7,703,042 | -250,888 | 0.38% | 52,021,777 |
| 2017-09-25 | 2017-09-21 | 6.858 | 7,953,930 | +144,890 | 0.39% | 54,550,551 |
| 2017-09-22 | 2017-09-20 | 6.832 | 7,809,040 | -165,480 | 0.38% | 53,352,043 |
| 2017-09-21 | 2017-09-19 | 6.832 | 7,974,520 | +423,994 | 0.39% | 54,482,617 |
| 2017-09-20 | 2017-09-18 | 6.832 | 7,550,526 | -79,309 | 0.37% | 51,585,853 |
| 2017-09-19 | 2017-09-15 | 6.439 | 7,629,835 | +35,842 | 0.37% | 49,126,104 |
| 2017-09-18 | 2017-09-14 | 6.334 | 7,593,993 | -45,635 | 0.37% | 48,098,663 |
| 2017-09-15 | 2017-09-13 | 5.626 | 7,639,628 | +493,388 | 0.37% | 42,977,900 |
| 2017-09-14 | 2017-09-12 | 5.744 | 7,146,240 | +172,343 | 0.35% | 41,045,674 |
| 2017-09-13 | 2017-09-11 | 5.652 | 6,973,897 | +141,840 | 0.34% | 39,415,631 |
| 2017-09-12 | 2017-09-08 | 5.468 | 6,832,057 | +151,753 | 0.34% | 37,359,686 |
| 2017-09-11 | 2017-09-07 | 5.626 | 6,680,304 | +205,896 | 0.33% | 37,581,075 |
| 2017-09-08 | 2017-09-06 | 5.193 | 6,474,408 | +126,588 | 0.32% | 33,621,024 |
| 2017-09-07 | 2017-09-05 | 4.498 | 6,347,820 | +123,537 | 0.31% | 28,551,860 |
| 2017-09-06 | 2017-09-04 | 4.563 | 6,224,283 | -188,357 | 0.31% | 28,404,311 |
| 2017-09-05 | 2017-09-01 | 4.393 | 6,412,640 | +224,961 | 0.31% | 28,170,681 |
| 2017-09-04 | 2017-08-31 | 4.341 | 6,187,679 | +105,998 | 0.30% | 26,857,863 |
| 2017-09-01 | 2017-08-30 | 4.354 | 6,081,681 | +226,486 | 0.30% | 26,477,526 |
| 2017-08-31 | 2017-08-29 | 4.065 | 5,855,195 | +308,784 | 0.29% | 23,802,290 |
| 2017-08-30 | 2017-08-28 | 4.104 | 5,546,411 | +423,231 | 0.27% | 22,765,232 |
| 2017-08-29 | 2017-08-25 | 4.104 | 5,123,180 | -3,813 | 0.25% | 21,028,081 |
| 2017-08-28 | 2017-08-24 | 4.091 | 5,126,993 | +67,869 | 0.25% | 20,976,499 |
| 2017-08-25 | 2017-08-22 | 4.065 | 5,059,124 | -44,229 | 0.25% | 20,566,136 |
| 2017-08-24 | 2017-08-21 | 3.973 | 5,103,353 | -16,014 | 0.25% | 20,277,477 |
| 2017-08-22 | 2017-08-18 | 3.934 | 5,119,367 | -120,488 | 0.25% | 20,139,710 |
| 2017-08-21 | 2017-08-17 | 3.973 | 5,239,855 | +67,870 | 0.26% | 20,819,849 |
| 2017-08-18 | 2017-08-16 | 4.144 | 5,171,985 | +66,344 | 0.25% | 21,431,868 |
| 2017-08-17 | 2017-08-15 | 3.934 | 5,105,641 | +77,020 | 0.25% | 20,085,711 |
| 2017-08-16 | 2017-08-14 | 3.973 | 5,028,621 | +132,689 | 0.25% | 19,980,540 |
| 2017-08-15 | 2017-08-11 | 3.934 | 4,895,932 | +53,380 | 0.24% | 19,260,711 |
| 2017-08-14 | 2017-08-10 | 4.170 | 4,842,552 | +3,051 | 0.24% | 20,193,756 |
| 2017-08-11 | 2017-08-09 | 4.196 | 4,839,501 | -52,618 | 0.24% | 20,307,958 |
| 2017-08-10 | 2017-08-08 | 4.223 | 4,892,119 | +12,964 | 0.24% | 20,657,063 |
| 2017-08-09 | 2017-08-07 | 4.131 | 4,879,155 | -238,627 | 0.24% | 20,154,445 |
| 2017-08-08 | 2017-08-04 | 4.301 | 5,117,782 | -20,469 | 0.25% | 22,012,598 |
| 2017-08-07 | 2017-08-03 | 4.314 | 5,138,251 | -56,431 | 0.25% | 22,168,020 |
| 2017-08-04 | 2017-08-02 | 4.301 | 5,194,682 | -118,962 | 0.25% | 22,343,361 |
| 2017-08-03 | 2017-08-01 | 4.301 | 5,313,644 | +5,338 | 0.26% | 22,855,040 |
| 2017-08-02 | 2017-07-31 | 4.393 | 5,308,306 | +99,135 | 0.26% | 23,319,350 |
| 2017-08-01 | 2017-07-28 | 4.445 | 5,209,171 | -31,266 | 0.26% | 23,157,091 |
| 2017-07-31 | 2017-07-27 | 4.511 | 5,240,437 | +110,574 | 0.26% | 23,639,682 |
| 2017-07-28 | 2017-07-26 | 4.472 | 5,129,863 | +73,970 | 0.25% | 22,939,071 |
| 2017-07-27 | 2017-07-25 | 4.419 | 5,055,893 | +16,015 | 0.25% | 22,343,102 |
| 2017-07-26 | 2017-07-24 | 4.485 | 5,039,878 | +233,348 | 0.25% | 22,602,778 |
| 2017-07-25 | 2017-07-21 | 4.485 | 4,806,530 | +122,013 | 0.24% | 21,556,262 |
| 2017-07-24 | 2017-07-20 | 4.472 | 4,684,517 | +124,300 | 0.23% | 20,947,629 |
| 2017-07-21 | 2017-07-19 | 4.314 | 4,560,217 | +427,044 | 0.22% | 19,674,200 |
| 2017-07-20 | 2017-07-18 | 4.157 | 4,133,173 | -118,200 | 0.20% | 17,181,399 |
| 2017-07-18 | 2017-07-14 | 3.829 | 4,251,373 | +197,508 | 0.21% | 16,279,001 |
| 2017-07-17 | 2017-07-13 | 3.921 | 4,053,865 | +112,099 | 0.20% | 15,894,840 |
| 2017-07-14 | 2017-07-12 | 3.921 | 3,941,766 | +214,284 | 0.19% | 15,455,310 |
| 2017-07-13 | 2017-07-11 | 3.882 | 3,727,482 | +187,595 | 0.18% | 14,468,481 |
| 2017-07-12 | 2017-07-10 | 3.803 | 3,539,887 | +305,793 | 0.17% | 13,461,798 |
| 2017-07-11 | 2017-07-07 | 3.829 | 3,234,094 | -5,338 | 0.16% | 12,383,721 |
| 2017-07-10 | 2017-07-06 | 3.868 | 3,239,432 | -197,507 | 0.16% | 12,531,601 |
| 2017-07-07 | 2017-07-05 | 3.737 | 3,436,939 | +107,523 | 0.17% | 12,844,949 |
| 2017-07-06 | 2017-07-04 | 3.646 | 3,329,416 | +286,729 | 0.16% | 12,137,480 |
| 2017-07-05 | 2017-07-03 | 3.541 | 3,042,687 | +648,192 | 0.15% | 10,773,002 |
| 2017-07-04 | 2017-06-30 | 3.082 | 2,394,495 | -65,582 | 0.12% | 7,379,000 |
| 2017-07-03 | 2017-06-29 | 3.055 | 2,460,077 | -21,352 | 0.12% | 7,516,580 |
| 2017-06-30 | 2017-06-28 | 3.003 | 2,481,429 | -21,352 | 0.12% | 7,451,660 |
| 2017-06-29 | 2017-06-27 | 3.003 | 2,502,781 | +19,064 | 0.12% | 7,515,779 |
| 2017-06-28 | 2017-06-26 | 3.029 | 2,483,717 | +33,554 | 0.12% | 7,523,671 |
| 2017-06-27 | 2017-06-23 | 3.042 | 2,450,163 | -28,978 | 0.12% | 7,454,159 |
| 2017-06-26 | 2017-06-22 | 3.042 | 2,479,141 | +11,438 | 0.12% | 7,542,319 |
| 2017-06-23 | 2017-06-21 | 3.055 | 2,467,703 | -2,287 | 0.12% | 7,539,881 |
| 2017-06-22 | 2017-06-20 | 3.042 | 2,469,990 | +6,863 | 0.12% | 7,514,479 |
| 2017-06-21 | 2017-06-19 | 3.055 | 2,463,127 | -123,538 | 0.12% | 7,525,899 |
| 2017-06-20 | 2017-06-16 | 3.042 | 2,586,665 | +12,201 | 0.13% | 7,869,441 |
| 2017-06-19 | 2017-06-15 | 3.082 | 2,574,464 | -27,452 | 0.13% | 7,933,601 |
| 2017-06-16 | 2017-06-14 | 3.069 | 2,601,916 | +208,946 | 0.13% | 7,984,079 |
| 2017-06-15 | 2017-06-13 | 3.239 | 2,392,970 | -40,417 | 0.12% | 7,750,860 |
| 2017-06-14 | 2017-06-12 | 3.160 | 2,433,387 | +35,079 | 0.12% | 7,690,311 |
| 2017-06-13 | 2017-06-09 | 3.213 | 2,398,308 | +19,827 | 0.12% | 7,705,250 |
| 2017-06-12 | 2017-06-08 | 3.213 | 2,378,481 | -22,115 | 0.12% | 7,641,550 |
| 2017-06-09 | 2017-06-07 | 3.160 | 2,400,596 | +96,085 | 0.12% | 7,586,681 |
| 2017-06-08 | 2017-06-06 | 3.134 | 2,304,511 | +160,141 | 0.11% | 7,222,580 |
| 2017-06-07 | 2017-06-05 | 3.069 | 2,144,370 | +11,439 | 0.11% | 6,580,081 |
| 2017-06-06 | 2017-06-02 | 3.069 | 2,132,931 | +62,532 | 0.10% | 6,544,980 |
| 2017-06-05 | 2017-06-01 | 3.016 | 2,070,399 | +147,940 | 0.10% | 6,244,499 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,922,459 | -32,029 | 0.09% | 6,561,770 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,954,488 | +232,306 | 0.10% | 6,698,658 |
| 2017-05-31 | 2017-05-26 | 3.357 | 1,722,182 | -12,053 | 0.09% | 5,781,021 |
| 2017-05-29 | 2017-05-25 | 3.329 | 1,734,235 | +77,991 | 0.09% | 5,772,560 |
| 2017-05-26 | 2017-05-24 | 3.300 | 1,656,244 | +2,836 | 0.09% | 5,466,240 |
| 2017-05-25 | 2017-05-23 | 3.216 | 1,653,408 | -105,642 | 0.09% | 5,316,960 |
| 2017-05-24 | 2017-05-22 | 3.244 | 1,759,050 | -8,508 | 0.09% | 5,706,299 |
| 2017-05-23 | 2017-05-19 | 3.244 | 1,767,558 | -17,016 | 0.09% | 5,733,899 |
| 2017-05-22 | 2017-05-18 | 3.188 | 1,784,574 | -14,181 | 0.09% | 5,688,418 |
| 2017-05-18 | 2017-05-16 | 3.216 | 1,798,755 | +12,053 | 0.09% | 5,784,361 |
| 2017-05-17 | 2017-05-15 | 3.188 | 1,786,702 | -31,905 | 0.09% | 5,695,202 |
| 2017-05-12 | 2017-05-10 | 3.188 | 1,818,607 | -2,127 | 0.10% | 5,796,900 |
| 2017-05-11 | 2017-05-09 | 3.230 | 1,820,734 | +10,635 | 0.10% | 5,880,720 |
| 2017-05-10 | 2017-05-08 | 3.244 | 1,810,099 | -58,848 | 0.10% | 5,871,901 |
| 2017-05-09 | 2017-05-05 | 3.145 | 1,868,947 | -7,799 | 0.10% | 5,878,282 |
| 2017-05-08 | 2017-05-04 | 3.202 | 1,876,746 | +74,446 | 0.10% | 6,008,691 |
| 2017-05-05 | 2017-05-02 | 3.314 | 1,802,300 | -1,418 | 0.10% | 5,973,701 |
| 2017-05-04 | 2017-04-28 | 3.385 | 1,803,718 | -61,683 | 0.10% | 6,105,601 |
| 2017-05-02 | 2017-04-27 | 3.385 | 1,865,401 | -3,546 | 0.10% | 6,314,398 |
| 2017-04-28 | 2017-04-26 | 3.385 | 1,868,947 | -6,381 | 0.10% | 6,326,402 |
| 2017-04-27 | 2017-04-25 | 3.399 | 1,875,328 | -329,689 | 0.10% | 6,374,451 |
| 2017-04-26 | 2017-04-24 | 3.357 | 2,205,017 | -48,921 | 0.12% | 7,401,801 |
| 2017-04-25 | 2017-04-21 | 3.314 | 2,253,938 | +32,614 | 0.12% | 7,470,649 |
| 2017-04-24 | 2017-04-20 | 3.286 | 2,221,324 | +4,963 | 0.12% | 7,299,891 |
| 2017-04-21 | 2017-04-19 | 3.286 | 2,216,361 | +70,192 | 0.12% | 7,283,581 |
| 2017-04-20 | 2017-04-18 | 3.286 | 2,146,169 | -52,466 | 0.11% | 7,052,910 |
| 2017-04-19 | 2017-04-13 | 3.399 | 2,198,635 | +34,032 | 0.12% | 7,473,408 |
| 2017-04-18 | 2017-04-12 | 3.329 | 2,164,603 | +33,323 | 0.11% | 7,205,080 |
| 2017-04-13 | 2017-04-11 | 3.300 | 2,131,280 | -11,344 | 0.11% | 7,034,041 |
| 2017-04-12 | 2017-04-10 | 3.300 | 2,142,624 | -4,254 | 0.11% | 7,071,481 |
| 2017-04-11 | 2017-04-07 | 3.371 | 2,146,878 | -7,799 | 0.11% | 7,236,920 |
| 2017-04-10 | 2017-04-06 | 3.371 | 2,154,677 | -8,508 | 0.11% | 7,263,210 |
| 2017-04-07 | 2017-04-05 | 3.314 | 2,163,185 | -106,351 | 0.11% | 7,169,850 |
| 2017-04-06 | 2017-04-03 | 3.329 | 2,269,536 | -14,890 | 0.12% | 7,554,359 |
| 2017-04-05 | 2017-03-31 | 3.300 | 2,284,426 | +37,578 | 0.12% | 7,539,482 |
| 2017-04-03 | 2017-03-30 | 3.272 | 2,246,848 | -709 | 0.12% | 7,352,080 |
| 2017-03-31 | 2017-03-29 | 3.272 | 2,247,557 | +56,012 | 0.12% | 7,354,400 |
| 2017-03-30 | 2017-03-28 | 3.286 | 2,191,545 | -21,980 | 0.12% | 7,202,029 |
| 2017-03-29 | 2017-03-27 | 3.216 | 2,213,525 | -24,106 | 0.12% | 7,118,161 |
| 2017-03-28 | 2017-03-24 | 3.385 | 2,237,631 | -53,176 | 0.12% | 7,574,400 |
| 2017-03-27 | 2017-03-23 | 3.441 | 2,290,807 | +66,647 | 0.12% | 7,883,641 |
| 2017-03-24 | 2017-03-22 | 3.399 | 2,224,160 | +28,361 | 0.12% | 7,560,171 |
| 2017-03-23 | 2017-03-21 | 3.427 | 2,195,799 | +14,889 | 0.12% | 7,525,708 |
| 2017-03-22 | 2017-03-20 | 3.286 | 2,180,910 | -75,155 | 0.12% | 7,167,079 |
| 2017-03-21 | 2017-03-17 | 3.244 | 2,256,065 | -34,742 | 0.12% | 7,318,599 |
| 2017-03-20 | 2017-03-16 | 3.272 | 2,290,807 | +94,299 | 0.12% | 7,495,921 |
| 2017-03-17 | 2017-03-15 | 3.300 | 2,196,508 | +7,799 | 0.12% | 7,249,318 |
| 2017-03-16 | 2017-03-14 | 3.173 | 2,188,709 | +86,499 | 0.12% | 6,945,749 |
| 2017-03-15 | 2017-03-13 | 3.216 | 2,102,210 | +92,880 | 0.11% | 6,760,199 |
| 2017-03-14 | 2017-03-10 | 3.018 | 2,009,330 | +39,704 | 0.11% | 6,064,759 |
| 2017-03-13 | 2017-03-09 | 2.948 | 1,969,626 | +104,934 | 0.10% | 5,806,021 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,864,692 | +60,265 | 0.10% | 5,496,699 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,804,427 | -6,381 | 0.10% | 5,090,001 |
| 2017-03-08 | 2017-03-06 | 2.708 | 1,810,808 | +43,250 | 0.10% | 4,903,681 |
| 2017-03-07 | 2017-03-03 | 2.708 | 1,767,558 | +202,776 | 0.09% | 4,786,559 |
| 2017-03-06 | 2017-03-02 | 2.736 | 1,564,782 | -25,524 | 0.08% | 4,281,580 |
| 2017-03-03 | 2017-03-01 | 2.722 | 1,590,306 | +4,963 | 0.08% | 4,328,990 |
| 2017-03-02 | 2017-02-28 | 2.694 | 1,585,343 | +160,236 | 0.08% | 4,270,760 |
| 2017-03-01 | 2017-02-27 | 2.694 | 1,425,107 | -20,561 | 0.08% | 3,839,100 |
| 2017-02-28 | 2017-02-24 | 2.708 | 1,445,668 | +47,503 | 0.08% | 3,914,879 |
| 2017-02-27 | 2017-02-23 | 2.736 | 1,398,165 | +36,869 | 0.07% | 3,825,680 |
| 2017-02-24 | 2017-02-22 | 2.694 | 1,361,296 | +121,949 | 0.07% | 3,667,199 |
| 2017-02-23 | 2017-02-21 | 2.652 | 1,239,347 | +24,815 | 0.07% | 3,286,240 |
| 2017-02-22 | 2017-02-20 | 2.623 | 1,214,532 | +126,204 | 0.06% | 3,186,181 |
| 2017-02-21 | 2017-02-17 | 2.637 | 1,088,328 | -1,418 | 0.06% | 2,870,450 |
| 2017-02-20 | 2017-02-16 | 2.637 | 1,089,746 | +28,360 | 0.06% | 2,874,190 |
| 2017-02-17 | 2017-02-15 | 2.652 | 1,061,386 | -2,127 | 0.06% | 2,814,361 |
| 2017-02-15 | 2017-02-13 | 2.623 | 1,063,513 | +65,938 | 0.06% | 2,790,000 |
| 2017-02-14 | 2017-02-10 | 2.623 | 997,575 | +19,143 | 0.05% | 2,617,020 |
| 2017-02-13 | 2017-02-09 | 2.666 | 978,432 | +109,188 | 0.05% | 2,608,201 |
| 2017-02-10 | 2017-02-08 | 2.595 | 869,244 | +26,942 | 0.05% | 2,255,839 |
| 2017-02-09 | 2017-02-07 | 2.496 | 842,302 | -1,418 | 0.04% | 2,102,760 |
| 2017-02-08 | 2017-02-06 | 2.482 | 843,720 | +32,614 | 0.04% | 2,094,400 |
| 2017-02-06 | 2017-02-02 | 2.496 | 811,106 | -1,418 | 0.04% | 2,024,881 |
| 2017-02-02 | 2017-01-27 | 2.482 | 812,524 | +13,471 | 0.04% | 2,016,961 |
| 2017-02-01 | 2017-01-25 | 2.482 | 799,053 | +6,381 | 0.04% | 1,983,521 |
| 2017-01-25 | 2017-01-23 | 2.468 | 792,672 | +17,017 | 0.04% | 1,956,501 |
| 2017-01-24 | 2017-01-20 | 2.440 | 775,655 | +99,261 | 0.04% | 1,892,619 |
| 2017-01-23 | 2017-01-19 | 2.454 | 676,394 | +27,651 | 0.04% | 1,659,960 |
| 2017-01-20 | 2017-01-18 | 2.482 | 648,743 | +21,979 | 0.03% | 1,610,400 |
| 2017-01-19 | 2017-01-17 | 2.454 | 626,764 | -2,836 | 0.03% | 1,538,161 |
| 2017-01-18 | 2017-01-16 | 2.426 | 629,600 | +8,509 | 0.03% | 1,527,361 |
| 2017-01-17 | 2017-01-13 | 2.454 | 621,091 | +21,979 | 0.03% | 1,524,239 |
| 2017-01-16 | 2017-01-12 | 2.440 | 599,112 | -4,254 | 0.03% | 1,461,849 |
| 2017-01-13 | 2017-01-11 | 2.440 | 603,366 | +12,053 | 0.03% | 1,472,229 |
| 2017-01-10 | 2017-01-06 | 2.454 | 591,313 | +1,418 | 0.03% | 1,451,160 |
| 2017-01-09 | 2017-01-05 | 2.426 | 589,895 | +4,254 | 0.03% | 1,431,040 |
| 2017-01-06 | 2017-01-04 | 2.440 | 585,641 | +4,963 | 0.03% | 1,428,980 |
| 2017-01-04 | 2016-12-30 | 2.511 | 580,678 | +1,418 | 0.03% | 1,457,820 |
| 2016-12-28 | 2016-12-22 | 2.398 | 579,260 | +2,127 | 0.03% | 1,388,900 |
| 2016-12-23 | 2016-12-21 | 2.412 | 577,133 | +9,926 | 0.03% | 1,391,940 |
| 2016-12-22 | 2016-12-20 | 2.384 | 567,207 | +709 | 0.03% | 1,352,000 |
| 2016-12-21 | 2016-12-19 | 2.398 | 566,498 | -12,053 | 0.03% | 1,358,300 |
| 2016-12-20 | 2016-12-16 | 2.440 | 578,551 | +2,127 | 0.03% | 1,411,680 |
| 2016-12-19 | 2016-12-15 | 2.454 | 576,424 | +18,434 | 0.03% | 1,414,620 |
| 2016-12-16 | 2016-12-14 | 2.468 | 557,990 | +709 | 0.03% | 1,377,251 |
| 2016-12-15 | 2016-12-13 | 2.482 | 557,281 | +4,254 | 0.03% | 1,383,361 |
| 2016-12-14 | 2016-12-12 | 2.468 | 553,027 | -8,508 | 0.03% | 1,365,001 |
| 2016-12-13 | 2016-12-09 | 2.511 | 561,535 | +2,836 | 0.03% | 1,409,761 |
| 2016-12-12 | 2016-12-08 | 2.525 | 558,699 | +709 | 0.03% | 1,410,521 |
| 2016-12-09 | 2016-12-07 | 2.496 | 557,990 | -7,799 | 0.03% | 1,392,991 |
| 2016-12-08 | 2016-12-06 | 2.496 | 565,789 | +4,254 | 0.03% | 1,412,460 |
| 2016-12-06 | 2016-12-02 | 2.496 | 561,535 | +5,672 | 0.03% | 1,401,841 |
| 2016-12-05 | 2016-12-01 | 2.496 | 555,863 | +13,471 | 0.03% | 1,387,681 |
| 2016-12-02 | 2016-11-30 | 2.525 | 542,392 | +7,800 | 0.03% | 1,369,351 |
| 2016-11-29 | 2016-11-25 | 2.496 | 534,592 | +7,799 | 0.03% | 1,334,579 |
| 2016-11-28 | 2016-11-24 | 2.482 | 526,793 | +17,016 | 0.03% | 1,307,679 |
| 2016-11-25 | 2016-11-23 | 2.525 | 509,777 | +108,478 | 0.03% | 1,287,010 |
| 2016-11-24 | 2016-11-22 | 2.511 | 401,299 | +3,545 | 0.02% | 1,007,480 |
| 2016-11-23 | 2016-11-21 | 2.511 | 397,754 | +11,344 | 0.02% | 998,581 |
| 2016-11-22 | 2016-11-18 | 2.496 | 386,410 | +4,963 | 0.02% | 964,651 |
| 2016-11-21 | 2016-11-17 | 2.525 | 381,447 | +709 | 0.02% | 963,021 |
| 2016-11-18 | 2016-11-16 | 2.511 | 380,738 | +24,107 | 0.02% | 955,861 |
| 2016-11-17 | 2016-11-15 | 2.539 | 356,631 | +19,143 | 0.02% | 905,399 |
| 2016-11-16 | 2016-11-14 | 2.511 | 337,488 | +41,831 | 0.02% | 847,280 |
| 2016-11-15 | 2016-11-11 | 2.496 | 295,657 | +709 | 0.02% | 738,091 |
| 2016-11-14 | 2016-11-10 | 2.525 | 294,948 | +35,451 | 0.02% | 744,641 |
| 2016-11-11 | 2016-11-09 | 2.511 | 259,497 | +11,344 | 0.01% | 651,480 |
| 2016-11-09 | 2016-11-07 | 2.581 | 248,153 | +74,446 | 0.01% | 640,500 |
| 2016-11-08 | 2016-11-04 | 2.482 | 173,707 | +2,836 | 0.01% | 431,200 |
| 2016-11-04 | 2016-11-02 | 2.539 | 170,871 | +28,360 | 0.01% | 433,800 |
| 2016-11-03 | 2016-11-01 | 2.595 | 142,511 | -1,418 | 0.01% | 369,841 |
| 2016-11-01 | 2016-10-28 | 2.553 | 143,929 | -5,672 | 0.01% | 367,431 |
| 2016-10-28 | 2016-10-26 | 2.511 | 149,601 | +2,127 | 0.01% | 375,580 |
| 2016-10-27 | 2016-10-25 | 2.511 | 147,474 | -2,836 | 0.01% | 370,241 |
| 2016-10-25 | 2016-10-20 | 2.454 | 150,310 | +4,963 | 0.01% | 368,880 |
| 2016-10-20 | 2016-10-18 | 2.496 | 145,347 | +45,377 | 0.01% | 362,851 |
| 2016-10-19 | 2016-10-17 | 2.511 | 99,970 | -8,508 | 0.01% | 250,979 |
| 2016-10-17 | 2016-10-13 | 2.539 | 108,478 | -7,090 | 0.01% | 275,399 |
| 2016-10-14 | 2016-10-12 | 2.539 | 115,568 | -4,254 | 0.01% | 293,399 |
| 2016-10-13 | 2016-10-11 | 2.539 | 119,822 | +7,090 | 0.01% | 304,199 |
| 2016-10-11 | 2016-10-06 | 2.623 | 112,732 | +11,344 | 0.01% | 295,739 |
| 2016-10-07 | 2016-10-05 | 2.623 | 101,388 | -2,836 | 0.01% | 265,979 |
| 2016-10-05 | 2016-10-03 | 2.637 | 104,224 | +2,836 | 0.01% | 274,889 |
| 2016-10-03 | 2016-09-29 | 2.581 | 101,388 | -28,361 | 0.01% | 261,689 |
| 2016-09-26 | 2016-09-22 | 2.623 | 129,749 | +12,763 | 0.01% | 340,381 |
| 2016-09-23 | 2016-09-21 | 2.623 | 116,986 | +12,053 | 0.01% | 306,899 |
| 2016-09-22 | 2016-09-20 | 2.652 | 104,933 | +3,545 | 0.01% | 278,239 |
| 2016-09-20 | 2016-09-15 | 2.567 | 101,388 | +4,254 | 0.01% | 260,259 |
| 2016-09-15 | 2016-09-13 | 2.539 | 97,134 | +4,254 | 0.01% | 246,600 |
| 2016-09-14 | 2016-09-12 | 2.525 | 92,880 | -60,975 | 0.00% | 234,490 |
| 2016-09-13 | 2016-09-09 | 2.623 | 153,855 | +7,090 | 0.01% | 403,620 |
| 2016-09-12 | 2016-09-08 | 2.595 | 146,765 | -7,090 | 0.01% | 380,881 |
| 2016-09-09 | 2016-09-07 | 2.553 | 153,855 | -3,545 | 0.01% | 392,770 |
| 2016-09-08 | 2016-09-06 | 2.553 | 157,400 | +5,672 | 0.01% | 401,820 |
| 2016-09-07 | 2016-09-05 | 2.525 | 151,728 | +38,287 | 0.01% | 383,060 |
| 2016-09-06 | 2016-09-02 | 2.525 | 113,441 | +8,508 | 0.01% | 286,399 |
| 2016-09-05 | 2016-09-01 | 2.525 | 104,933 | -7,799 | 0.01% | 264,919 |
| 2016-09-02 | 2016-08-31 | 2.468 | 112,732 | -36,160 | 0.01% | 278,249 |
| 2016-09-01 | 2016-08-30 | 2.496 | 148,892 | +12,053 | 0.01% | 371,701 |
| 2016-08-30 | 2016-08-26 | 2.440 | 136,839 | -21,270 | 0.01% | 333,891 |
| 2016-08-29 | 2016-08-25 | 2.412 | 158,109 | +709 | 0.01% | 381,330 |
| 2016-08-24 | 2016-08-22 | 2.370 | 157,400 | -35,450 | 0.01% | 372,960 |
| 2016-08-23 | 2016-08-19 | 2.412 | 192,850 | -31,906 | 0.01% | 465,119 |
| 2016-08-22 | 2016-08-18 | 2.496 | 224,756 | +85,790 | 0.01% | 561,091 |
| 2016-08-17 | 2016-08-15 | 2.426 | 138,966 | +42,541 | 0.01% | 337,121 |
| 2016-08-15 | 2016-08-11 | 2.370 | 96,425 | -112 | 0.00% | 228,480 |
| 2016-08-01 | 2016-07-28 | 2.327 | 96,537 | -285,731 | 0.00% | 224,660 |
| 2016-07-26 | 2016-07-22 | 2.370 | 382,268 | -114,859 | 0.02% | 905,786 |
| 2016-07-21 | 2016-07-19 | 2.299 | 497,127 | -48,922 | 0.03% | 1,142,888 |
| 2016-07-19 | 2016-07-15 | 2.327 | 546,049 | -6,381 | 0.03% | 1,270,762 |
| 2016-07-18 | 2016-07-14 | 2.327 | 552,430 | +136,130 | 0.03% | 1,285,611 |
| 2016-07-14 | 2016-07-12 | 2.355 | 416,300 | -163,072 | 0.02% | 980,554 |
| 2016-07-07 | 2016-07-05 | 2.355 | 579,372 | +42,653 | 0.03% | 1,364,654 |
| 2016-07-05 | 2016-06-30 | 2.384 | 536,719 | -185,052 | 0.03% | 1,279,329 |
| 2016-07-04 | 2016-06-29 | 2.398 | 721,771 | +323,308 | 0.04% | 1,730,601 |
| 2016-06-30 | 2016-06-28 | 2.398 | 398,463 | +56,721 | 0.02% | 955,400 |
| 2016-06-29 | 2016-06-27 | 2.355 | 341,742 | +4,254 | 0.02% | 804,940 |
| 2016-06-28 | 2016-06-24 | 2.285 | 337,488 | -138,257 | 0.02% | 771,120 |
| 2016-06-27 | 2016-06-23 | 2.313 | 475,745 | +108,479 | 0.02% | 1,100,441 |
| 2016-06-21 | 2016-06-17 | 2.186 | 367,266 | -38,287 | 0.02% | 802,899 |
| 2016-06-20 | 2016-06-16 | 2.172 | 405,553 | +106,351 | 0.02% | 880,880 |
| 2016-06-17 | 2016-06-15 | 2.186 | 299,202 | +112,733 | 0.02% | 654,101 |
| 2016-06-15 | 2016-06-13 | 2.144 | 186,469 | -244,608 | 0.01% | 399,759 |
| 2016-06-13 | 2016-06-08 | 2.158 | 431,077 | +1,418 | 0.02% | 930,240 |
| 2016-06-02 | 2016-05-31 | 2.116 | 429,659 | -709 | 0.02% | 909,000 |
| 2016-06-01 | 2016-05-30 | 2.130 | 430,368 | +1,418 | 0.02% | 916,570 |
| 2016-05-31 | 2016-05-27 | 2.144 | 428,950 | -1,418 | 0.02% | 919,600 |
| 2016-05-27 | 2016-05-25 | 2.130 | 430,368 | +7,090 | 0.02% | 916,570 |
| 2016-05-26 | 2016-05-24 | 2.130 | 423,278 | +2,127 | 0.02% | 901,470 |
| 2016-05-25 | 2016-05-23 | 2.214 | 421,151 | +10,635 | 0.02% | 932,580 |
| 2016-05-23 | 2016-05-19 | 2.556 | 410,516 | +25,355 | 0.02% | 1,049,097 |
| 2016-05-20 | 2016-05-18 | 2.541 | 385,161 | +29,270 | 0.02% | 978,511 |
| 2016-05-19 | 2016-05-17 | 2.541 | 355,891 | +3,326 | 0.02% | 904,150 |
| 2016-05-18 | 2016-05-16 | 2.465 | 352,565 | +21,952 | 0.02% | 869,200 |
| 2016-05-16 | 2016-05-12 | 2.420 | 330,613 | +84,483 | 0.02% | 800,171 |
| 2016-05-13 | 2016-05-11 | 2.465 | 246,130 | +25,943 | 0.01% | 606,799 |
| 2016-05-11 | 2016-05-09 | 2.405 | 220,187 | +33,261 | 0.01% | 529,601 |
| 2016-05-09 | 2016-05-05 | 2.465 | 186,926 | +66,522 | 0.01% | 460,840 |
| 2016-05-06 | 2016-05-04 | 2.405 | 120,404 | +69,182 | 0.01% | 289,599 |
| 2016-04-28 | 2016-04-26 | 2.330 | 51,222 | +3,326 | 0.00% | 119,351 |
| 2016-04-06 | 2016-04-01 | 2.360 | 47,896 | -2,660 | 0.00% | 113,041 |
| 2016-03-23 | 2016-03-21 | 2.420 | 50,556 | -1,996 | 0.00% | 122,359 |
| 2016-03-14 | 2016-03-10 | 2.270 | 52,552 | -9,313 | 0.00% | 119,290 |
| 2016-03-09 | 2016-03-07 | 2.375 | 61,865 | -8,648 | 0.00% | 146,940 |
| 2016-03-07 | 2016-03-03 | 2.270 | 70,513 | -3,326 | 0.00% | 160,060 |
| 2016-03-04 | 2016-03-02 | 2.285 | 73,839 | +3,326 | 0.00% | 168,720 |
| 2016-02-22 | 2016-02-18 | 2.150 | 70,513 | +6,652 | 0.00% | 151,580 |
| 2016-02-17 | 2016-02-15 | 2.105 | 63,861 | +1,996 | 0.00% | 134,400 |
| 2016-01-13 | 2016-01-11 | 2.180 | 61,865 | +6,652 | 0.00% | 134,850 |
| 2016-01-12 | 2016-01-08 | 2.285 | 55,213 | +3,991 | 0.00% | 126,160 |
| 2015-12-01 | 2015-11-27 | 2.495 | 51,222 | -3,991 | 0.00% | 127,821 |
| 2015-11-25 | 2015-11-23 | 2.541 | 55,213 | +3,991 | 0.00% | 140,270 |
| 2015-11-17 | 2015-11-13 | 2.495 | 51,222 | +5,322 | 0.00% | 127,821 |
| 2015-10-20 | 2015-10-16 | 2.631 | 45,900 | +3,991 | 0.00% | 120,750 |
| 2015-10-09 | 2015-10-07 | 2.375 | 41,909 | -2,661 | 0.00% | 99,541 |
| 2015-09-24 | 2015-09-22 | 2.270 | 44,570 | +2,661 | 0.00% | 101,171 |
| 2015-09-21 | 2015-09-17 | 2.150 | 41,909 | -9,313 | 0.00% | 90,091 |
| 2015-09-18 | 2015-09-16 | 2.165 | 51,222 | +9,313 | 0.00% | 110,881 |
| 2015-09-15 | 2015-09-11 | 2.198 | 41,909 | +16,631 | 0.00% | 92,128 |
| 2015-09-14 | 2015-09-10 | 2.214 | 25,278 | -2,889 | 0.00% | 55,954 |
| 2015-09-11 | 2015-09-09 | 2.244 | 28,167 | -3,276 | 0.00% | 63,209 |
| 2015-09-09 | 2015-09-07 | 2.107 | 31,443 | -22,926 | 0.00% | 66,241 |
| 2015-09-01 | 2015-08-28 | 2.214 | 54,369 | +6,550 | 0.00% | 120,349 |
| 2015-08-27 | 2015-08-25 | 2.107 | 47,819 | +26,202 | 0.00% | 100,740 |
| 2015-08-25 | 2015-08-21 | 2.397 | 21,617 | -6,550 | 0.00% | 51,811 |
| 2015-08-24 | 2015-08-20 | 2.565 | 28,167 | -13,101 | 0.00% | 72,239 |
| 2015-08-21 | 2015-08-19 | 2.504 | 41,268 | -6,551 | 0.00% | 103,319 |
| 2015-08-20 | 2015-08-18 | 2.610 | 47,819 | -55,024 | 0.00% | 124,830 |
| 2015-08-19 | 2015-08-17 | 2.610 | 102,843 | +22,271 | 0.01% | 268,469 |
| 2015-08-18 | 2015-08-14 | 2.458 | 80,572 | +58,955 | 0.00% | 198,031 |
| 2015-08-14 | 2015-08-12 | 2.214 | 21,617 | -6,550 | 0.00% | 47,850 |
| 2015-07-23 | 2015-07-21 | 2.443 | 28,167 | -3,276 | 0.00% | 68,799 |
| 2015-07-22 | 2015-07-20 | 2.443 | 31,443 | +6,551 | 0.00% | 76,801 |
| 2015-07-15 | 2015-07-13 | 2.443 | 24,892 | -1,310 | 0.00% | 60,800 |
| 2015-07-14 | 2015-07-10 | 2.351 | 26,202 | -4,586 | 0.00% | 61,600 |
| 2015-07-13 | 2015-07-09 | 2.534 | 30,788 | +13,757 | 0.00% | 78,021 |
| 2015-07-10 | 2015-07-08 | 1.985 | 17,031 | -22,927 | 0.00% | 33,799 |
| 2015-07-09 | 2015-07-07 | 2.122 | 39,958 | -31,443 | 0.00% | 84,789 |
| 2015-07-08 | 2015-07-06 | 2.275 | 71,401 | -11,136 | 0.00% | 162,410 |
| 2015-07-07 | 2015-07-03 | 2.458 | 82,537 | -32,752 | 0.00% | 202,861 |
| 2015-07-03 | 2015-06-30 | 2.595 | 115,289 | -6,551 | 0.01% | 299,199 |
| 2015-07-02 | 2015-06-29 | 2.519 | 121,840 | +4,585 | 0.01% | 306,900 |
| 2015-06-30 | 2015-06-26 | 2.641 | 117,255 | -9,170 | 0.01% | 309,671 |
| 2015-06-29 | 2015-06-25 | 2.656 | 126,425 | -1,966 | 0.01% | 335,819 |
| 2015-06-26 | 2015-06-24 | 2.733 | 128,391 | -3,930 | 0.01% | 350,841 |
| 2015-06-25 | 2015-06-23 | 2.733 | 132,321 | -1,965 | 0.01% | 361,580 |
| 2015-06-24 | 2015-06-22 | 2.687 | 134,286 | +5,895 | 0.01% | 360,800 |
| 2015-06-23 | 2015-06-19 | 2.794 | 128,391 | -1,310 | 0.01% | 358,681 |
| 2015-06-22 | 2015-06-18 | 2.794 | 129,701 | +3,931 | 0.01% | 362,341 |
| 2015-06-19 | 2015-06-17 | 2.824 | 125,770 | -655 | 0.01% | 355,199 |
| 2015-06-18 | 2015-06-16 | 2.824 | 126,425 | +4,585 | 0.01% | 357,049 |
| 2015-06-17 | 2015-06-15 | 2.885 | 121,840 | +5,895 | 0.01% | 351,540 |
| 2015-06-15 | 2015-06-11 | 2.901 | 115,945 | -2,620 | 0.01% | 336,301 |
| 2015-06-12 | 2015-06-10 | 2.931 | 118,565 | -26,202 | 0.01% | 347,521 |
| 2015-06-11 | 2015-06-09 | 2.992 | 144,767 | -10,481 | 0.01% | 433,160 |
| 2015-06-10 | 2015-06-08 | 3.206 | 155,248 | +655 | 0.01% | 497,701 |
| 2015-06-09 | 2015-06-05 | 3.221 | 154,593 | -14,411 | 0.01% | 497,961 |
| 2015-06-08 | 2015-06-04 | 3.297 | 169,004 | +1,310 | 0.01% | 557,280 |
| 2015-06-05 | 2015-06-03 | 3.252 | 167,694 | -1,965 | 0.01% | 545,281 |
| 2015-06-04 | 2015-06-02 | 3.267 | 169,659 | -1,110,971 | 0.01% | 554,260 |
| 2015-06-03 | 2015-06-01 | 3.649 | 1,280,630 | +30,787 | 0.07% | 4,672,449 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,249,843 | -1,965 | 0.07% | 4,312,081 |
| 2015-06-01 | 2015-05-28 | 3.297 | 1,251,808 | -165,728 | 0.07% | 4,127,761 |
| 2015-05-29 | 2015-05-27 | 3.359 | 1,417,536 | +5,895 | 0.08% | 4,760,799 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,411,641 | +110,049 | 0.08% | 4,654,800 |
| 2015-05-27 | 2015-05-22 | 3.282 | 1,301,592 | +1,065,118 | 0.07% | 4,272,050 |
| 2015-05-22 | 2015-05-20 | 3.507 | 236,474 | +12,042 | 0.01% | 829,207 |
| 2015-05-21 | 2015-05-19 | 3.394 | 224,432 | -7,460 | 0.01% | 761,711 |
| 2015-05-20 | 2015-05-18 | 3.507 | 231,892 | +72,116 | 0.01% | 813,140 |
| 2015-05-19 | 2015-05-15 | 3.153 | 159,776 | +1,244 | 0.01% | 503,722 |
| 2015-05-18 | 2015-05-14 | 2.992 | 158,532 | -18,651 | 0.01% | 474,300 |
| 2015-05-15 | 2015-05-13 | 2.911 | 177,183 | +39,167 | 0.01% | 515,850 |
| 2015-05-12 | 2015-05-08 | 2.831 | 138,016 | -622 | 0.01% | 390,719 |
| 2015-05-11 | 2015-05-07 | 2.670 | 138,638 | +40,410 | 0.01% | 370,180 |
| 2015-05-08 | 2015-05-06 | 2.799 | 98,228 | -10,569 | 0.01% | 274,921 |
| 2015-05-07 | 2015-05-05 | 2.927 | 108,797 | +4,352 | 0.01% | 318,501 |
| 2015-05-06 | 2015-05-04 | 3.024 | 104,445 | +9,326 | 0.01% | 315,841 |
| 2015-04-24 | 2015-04-22 | 2.558 | 95,119 | +12,434 | 0.01% | 243,269 |
| 2015-04-10 | 2015-04-08 | 2.332 | 82,685 | +82,685 | 0.00% | 192,849 |
| 2014-08-28 | 2014-08-26 | 2.171 | 0 | -12,434 | ||
| 2014-08-15 | 2014-08-13 | 2.300 | 12,434 | -12,434 | 0.00% | 28,600 |
| 2014-08-08 | 2014-08-06 | 2.220 | 24,868 | +12,434 | 0.00% | 55,200 |
| 2014-08-07 | 2014-08-05 | 2.220 | 12,434 | +6,217 | 0.00% | 27,600 |
| 2014-08-05 | 2014-08-01 | 2.268 | 6,217 | +6,217 | 0.00% | 14,100 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy