History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-07-24 | 2025-07-22 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-23 | 2025-07-21 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-17 | 2025-07-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,000 | -100,000 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.131 | 101,000 | -887,000 | 0.00% | 13,231 |
| 2025-07-14 | 2025-07-10 | 0.137 | 988,000 | +887,000 | 0.02% | 135,356 |
| 2025-07-09 | 2025-07-07 | 0.123 | 101,000 | +100,000 | 0.00% | 12,423 |
| 2025-04-30 | 2025-04-28 | 0.124 | 1,000 | -50,000 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 0.250 | 51,000 | +30,000 | 0.00% | 12,750 |
| 2024-11-28 | 2024-11-26 | 0.255 | 21,000 | +20,000 | 0.00% | 5,355 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,000 | -50,000 | 0.00% | 370 |
| 2024-11-11 | 2024-11-07 | 0.380 | 51,000 | +50,000 | 0.00% | 19,380 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,000 | -50,000 | 0.00% | 400 |
| 2024-10-18 | 2024-10-16 | 0.465 | 51,000 | +50,000 | 0.00% | 23,715 |
| 2024-10-16 | 2024-10-14 | 0.415 | 1,000 | -100,000 | 0.00% | 415 |
| 2024-10-14 | 2024-10-09 | 0.395 | 101,000 | +100,000 | 0.00% | 39,895 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,000 | -100,000 | 0.00% | 415 |
| 2024-10-09 | 2024-10-07 | 0.670 | 101,000 | +100,000 | 0.00% | 67,670 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,000 | -200,000 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 0.310 | 201,000 | -7,000 | 0.01% | 62,310 |
| 2024-10-02 | 2024-09-27 | 0.275 | 208,000 | -43,000 | 0.01% | 57,200 |
| 2024-09-30 | 2024-09-26 | 0.265 | 251,000 | +187,000 | 0.01% | 66,515 |
| 2024-09-27 | 2024-09-25 | 0.227 | 64,000 | +63,000 | 0.00% | 14,528 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,000 | -50,000 | 0.00% | 1,390 |
| 2022-02-24 | 2022-02-22 | 1.500 | 51,000 | -50,000 | 0.00% | 76,500 |
| 2022-02-22 | 2022-02-18 | 1.600 | 101,000 | -20,000 | 0.00% | 161,600 |
| 2022-02-18 | 2022-02-16 | 1.600 | 121,000 | +50,000 | 0.00% | 193,600 |
| 2022-02-16 | 2022-02-14 | 1.660 | 71,000 | -50,000 | 0.00% | 117,860 |
| 2022-02-14 | 2022-02-10 | 1.730 | 121,000 | +70,000 | 0.00% | 209,330 |
| 2022-02-09 | 2022-02-07 | 1.590 | 51,000 | -73,000 | 0.00% | 81,090 |
| 2022-02-07 | 2022-01-31 | 1.560 | 124,000 | +23,000 | 0.00% | 193,440 |
| 2022-02-04 | 2022-01-27 | 1.520 | 101,000 | +100,000 | 0.00% | 153,520 |
| 2022-01-27 | 2022-01-25 | 1.610 | 1,000 | -100,000 | 0.00% | 1,610 |
| 2022-01-26 | 2022-01-24 | 1.700 | 101,000 | +100,000 | 0.00% | 171,700 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,000 | -1,446,000 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,447,000 | -200,000 | 0.05% | 2,358,610 |
| 2022-01-21 | 2022-01-19 | 1.580 | 1,647,000 | +200,000 | 0.06% | 2,602,260 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,447,000 | +846,000 | 0.05% | 2,474,370 |
| 2022-01-11 | 2022-01-07 | 1.530 | 601,000 | +600,000 | 0.02% | 919,530 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,000 | +1,000 | 0.00% | 5,860 |
| 2021-03-08 | 2021-03-04 | 8.347 | 0 | -8,997 | ||
| 2021-03-01 | 2021-02-25 | 8.403 | 8,997 | +8,997 | 0.00% | 75,602 |
| 2021-02-23 | 2021-02-19 | 7.992 | 0 | -900 | ||
| 2021-02-04 | 2021-02-02 | 7.714 | 900 | +900 | 0.00% | 6,943 |
| 2021-01-15 | 2021-01-13 | 8.247 | 0 | -5,398 | ||
| 2021-01-14 | 2021-01-12 | 8.347 | 5,398 | +5,398 | 0.00% | 45,060 |
| 2020-10-12 | 2020-10-08 | 9.003 | 0 | -8,997 | ||
| 2020-10-09 | 2020-10-07 | 9.070 | 8,997 | +8,997 | 0.00% | 81,603 |
| 2020-09-18 | 2020-09-16 | 9.659 | 0 | -8,997 | ||
| 2020-09-17 | 2020-09-15 | 9.715 | 8,997 | +8,997 | 0.00% | 87,403 |
| 2020-03-27 | 2020-03-25 | 10.685 | 0 | -126,211 | ||
| 2020-03-26 | 2020-03-24 | 9.805 | 126,211 | +126,211 | 0.01% | 1,237,501 |
| 2020-03-16 | 2020-03-12 | 11.433 | 0 | -4,207 | ||
| 2020-03-13 | 2020-03-11 | 11.909 | 4,207 | +4,207 | 0.00% | 50,100 |
| 2020-03-09 | 2020-03-05 | 13.501 | 0 | -5,890 | ||
| 2020-03-06 | 2020-03-04 | 13.644 | 5,890 | +5,890 | 0.00% | 80,362 |
| 2020-02-06 | 2020-02-04 | 13.168 | 0 | -8,414 | ||
| 2020-02-05 | 2020-02-03 | 12.455 | 8,414 | +8,414 | 0.00% | 104,799 |
| 2020-01-21 | 2020-01-17 | 15.284 | 0 | -4,207 | ||
| 2020-01-20 | 2020-01-16 | 15.427 | 4,207 | +4,207 | 0.00% | 64,900 |
| 2020-01-08 | 2020-01-06 | 14.832 | 0 | -4,207 | ||
| 2020-01-03 | 2019-12-31 | 15.094 | 4,207 | +2,524 | 0.00% | 63,500 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,683 | +1,683 | 0.00% | 24,203 |
| 2019-12-17 | 2019-12-13 | 13.477 | 0 | -185,109 | ||
| 2019-12-16 | 2019-12-12 | 13.858 | 185,109 | +176,695 | 0.01% | 2,565,196 |
| 2019-12-13 | 2019-12-11 | 14.000 | 8,414 | +8,414 | 0.00% | 117,799 |
| 2019-10-10 | 2019-10-08 | 10.744 | 0 | -33,656 | ||
| 2019-10-09 | 2019-10-04 | 11.077 | 33,656 | -16,828 | 0.00% | 372,797 |
| 2019-10-08 | 2019-10-03 | 10.970 | 50,484 | +8,414 | 0.00% | 553,796 |
| 2019-10-03 | 2019-09-30 | 10.554 | 42,070 | +8,414 | 0.00% | 443,997 |
| 2019-10-02 | 2019-09-27 | 10.482 | 33,656 | -25,242 | 0.00% | 352,798 |
| 2019-09-30 | 2019-09-26 | 10.411 | 58,898 | +58,898 | 0.00% | 613,196 |
| 2019-09-27 | 2019-09-25 | 10.316 | 0 | -8,414 | ||
| 2019-09-26 | 2019-09-24 | 10.435 | 8,414 | -8,414 | 0.00% | 87,799 |
| 2019-09-25 | 2019-09-23 | 10.780 | 16,828 | -16,828 | 0.00% | 181,399 |
| 2019-09-24 | 2019-09-20 | 10.898 | 33,656 | -8,414 | 0.00% | 366,798 |
| 2019-09-23 | 2019-09-19 | 11.005 | 42,070 | +25,242 | 0.00% | 462,997 |
| 2019-09-20 | 2019-09-18 | 11.172 | 16,828 | +16,828 | 0.00% | 187,999 |
| 2019-09-09 | 2019-09-05 | 11.291 | 0 | -16,828 | ||
| 2019-09-06 | 2019-09-04 | 11.291 | 16,828 | +16,828 | 0.00% | 189,999 |
| 2019-07-08 | 2019-07-04 | 13.430 | 0 | -62,264 | ||
| 2019-07-05 | 2019-07-03 | 14.167 | 62,264 | +62,264 | 0.00% | 882,080 |
| 2019-07-04 | 2019-07-02 | 13.953 | 0 | -24,401 | ||
| 2019-06-24 | 2019-06-20 | 12.146 | 24,401 | -215,400 | 0.00% | 296,383 |
| 2019-06-21 | 2019-06-19 | 12.218 | 239,801 | +215,400 | 0.01% | 2,929,805 |
| 2019-06-19 | 2019-06-17 | 12.075 | 24,401 | -84,140 | 0.00% | 294,643 |
| 2019-06-18 | 2019-06-14 | 12.241 | 108,541 | +84,140 | 0.00% | 1,328,696 |
| 2019-06-14 | 2019-06-12 | 11.623 | 24,401 | -252,421 | 0.00% | 283,623 |
| 2019-06-12 | 2019-06-10 | 11.647 | 276,822 | -168,282 | 0.01% | 3,224,194 |
| 2019-06-11 | 2019-06-06 | 10.958 | 445,104 | +84,141 | 0.02% | 4,877,384 |
| 2019-06-10 | 2019-06-05 | 10.471 | 360,963 | +126,211 | 0.02% | 3,779,489 |
| 2019-06-03 | 2019-05-30 | 10.829 | 234,752 | -42,070 | 0.01% | 2,542,073 |
| 2019-05-31 | 2019-05-29 | 10.379 | 276,822 | +53,442 | 0.01% | 2,873,170 |
| 2019-05-28 | 2019-05-24 | 10.217 | 223,380 | -24,019 | 0.01% | 2,282,219 |
| 2019-05-27 | 2019-05-23 | 10.304 | 247,399 | -16,013 | 0.01% | 2,549,245 |
| 2019-05-24 | 2019-05-22 | 10.866 | 263,412 | +80,064 | 0.01% | 2,862,296 |
| 2019-05-20 | 2019-05-16 | 11.591 | 183,348 | -832,671 | 0.01% | 2,125,122 |
| 2019-05-17 | 2019-05-15 | 11.228 | 1,016,019 | +40,032 | 0.05% | 11,408,307 |
| 2019-05-09 | 2019-05-07 | 11.803 | 975,987 | +152,123 | 0.05% | 11,519,550 |
| 2019-04-10 | 2019-04-08 | 11.928 | 823,864 | -5,605 | 0.04% | 9,826,946 |
| 2019-04-03 | 2019-04-01 | 11.741 | 829,469 | -2,402 | 0.04% | 9,738,402 |
| 2019-04-02 | 2019-03-29 | 11.828 | 831,871 | -300,242 | 0.04% | 9,839,333 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,132,113 | +40,032 | 0.05% | 12,923,962 |
| 2019-03-28 | 2019-03-26 | 10.991 | 1,092,081 | +1,056,853 | 0.05% | 12,003,205 |
| 2019-03-27 | 2019-03-25 | 10.816 | 35,228 | -12,010 | 0.00% | 381,036 |
| 2019-03-22 | 2019-03-20 | 11.041 | 47,238 | -23,219 | 0.00% | 521,559 |
| 2019-03-20 | 2019-03-18 | 10.417 | 70,457 | -45,637 | 0.00% | 733,922 |
| 2019-03-18 | 2019-03-14 | 9.692 | 116,094 | +28,023 | 0.01% | 1,125,204 |
| 2019-02-08 | 2019-01-31 | 7.456 | 88,071 | +3,203 | 0.00% | 656,700 |
| 2018-12-12 | 2018-12-10 | 5.733 | 84,868 | -24,020 | 0.00% | 486,538 |
| 2018-12-11 | 2018-12-07 | 5.908 | 108,888 | +24,020 | 0.01% | 643,281 |
| 2018-12-07 | 2018-12-05 | 6.133 | 84,868 | -161,731 | 0.00% | 520,457 |
| 2018-12-05 | 2018-12-03 | 6.295 | 246,599 | +161,731 | 0.01% | 1,552,321 |
| 2018-11-26 | 2018-11-22 | 6.120 | 84,868 | -56,046 | 0.00% | 519,397 |
| 2018-11-23 | 2018-11-21 | 6.195 | 140,914 | +24,020 | 0.01% | 872,962 |
| 2018-11-21 | 2018-11-19 | 6.133 | 116,894 | +32,026 | 0.01% | 716,858 |
| 2018-09-17 | 2018-09-13 | 6.607 | 84,868 | -8,007 | 0.00% | 560,737 |
| 2018-09-14 | 2018-09-12 | 6.345 | 92,875 | +8,007 | 0.00% | 589,281 |
| 2018-08-03 | 2018-08-01 | 6.632 | 84,868 | +4,003 | 0.00% | 562,857 |
| 2018-06-04 | 2018-05-31 | 8.393 | 80,865 | +3,845 | 0.00% | 678,666 |
| 2018-04-30 | 2018-04-26 | 8.222 | 77,020 | -15,252 | 0.00% | 633,267 |
| 2018-04-27 | 2018-04-25 | 8.393 | 92,272 | +15,252 | 0.00% | 774,400 |
| 2018-04-25 | 2018-04-23 | 8.012 | 77,020 | -15,252 | 0.00% | 617,107 |
| 2018-04-24 | 2018-04-20 | 8.157 | 92,272 | -7,626 | 0.00% | 752,620 |
| 2018-04-23 | 2018-04-19 | 8.366 | 99,898 | +22,878 | 0.00% | 835,782 |
| 2018-04-13 | 2018-04-11 | 9.573 | 77,020 | +4,575 | 0.00% | 737,296 |
| 2018-04-09 | 2018-04-04 | 9.258 | 72,445 | -5,338 | 0.00% | 670,701 |
| 2018-04-04 | 2018-03-29 | 9.455 | 77,783 | +14,489 | 0.00% | 735,420 |
| 2018-03-28 | 2018-03-26 | 9.638 | 63,294 | +6,101 | 0.00% | 610,050 |
| 2018-03-01 | 2018-02-27 | 8.104 | 57,193 | -4,576 | 0.00% | 463,497 |
| 2018-02-27 | 2018-02-23 | 8.340 | 61,769 | +13,727 | 0.00% | 515,161 |
| 2018-02-26 | 2018-02-22 | 8.314 | 48,042 | +14,489 | 0.00% | 399,417 |
| 2018-02-23 | 2018-02-21 | 8.393 | 33,553 | +14,489 | 0.00% | 281,596 |
| 2018-02-22 | 2018-02-20 | 8.052 | 19,064 | +14,489 | 0.00% | 153,496 |
| 2018-02-07 | 2018-02-05 | 8.642 | 4,575 | -5,339 | 0.00% | 39,536 |
| 2018-01-22 | 2018-01-18 | 7.711 | 9,914 | -5,338 | 0.00% | 76,444 |
| 2018-01-19 | 2018-01-17 | 7.999 | 15,252 | -7,625 | 0.00% | 122,004 |
| 2018-01-17 | 2018-01-15 | 7.580 | 22,877 | -7,626 | 0.00% | 173,397 |
| 2018-01-03 | 2017-12-29 | 5.626 | 30,503 | -114,387 | 0.00% | 171,599 |
| 2018-01-02 | 2017-12-28 | 5.586 | 144,890 | +114,387 | 0.01% | 809,401 |
| 2017-12-04 | 2017-11-30 | 5.613 | 30,503 | -38,129 | 0.00% | 171,199 |
| 2017-12-01 | 2017-11-29 | 5.731 | 68,632 | +38,129 | 0.00% | 393,300 |
| 2017-11-13 | 2017-11-09 | 5.665 | 30,503 | -38,129 | 0.00% | 172,799 |
| 2017-11-09 | 2017-11-07 | 5.757 | 68,632 | +38,129 | 0.00% | 395,100 |
| 2017-10-23 | 2017-10-19 | 5.508 | 30,503 | -38,129 | 0.00% | 167,999 |
| 2017-10-20 | 2017-10-18 | 5.796 | 68,632 | +38,129 | 0.00% | 397,800 |
| 2017-10-03 | 2017-09-28 | 5.508 | 30,503 | -76,258 | 0.00% | 167,999 |
| 2017-09-29 | 2017-09-27 | 5.744 | 106,761 | +76,258 | 0.01% | 613,200 |
| 2017-09-25 | 2017-09-21 | 6.858 | 30,503 | +6,101 | 0.00% | 209,199 |
| 2017-09-20 | 2017-09-18 | 6.832 | 24,402 | +9,150 | 0.00% | 166,717 |
| 2017-09-19 | 2017-09-15 | 6.439 | 15,252 | -6,100 | 0.00% | 98,203 |
| 2017-09-18 | 2017-09-14 | 6.334 | 21,352 | -33,554 | 0.00% | 135,239 |
| 2017-09-15 | 2017-09-13 | 5.626 | 54,906 | -35,078 | 0.00% | 308,882 |
| 2017-09-14 | 2017-09-12 | 5.744 | 89,984 | +68,632 | 0.00% | 516,839 |
| 2017-09-13 | 2017-09-11 | 5.652 | 21,352 | +13,726 | 0.00% | 120,679 |
| 2017-09-12 | 2017-09-08 | 5.468 | 7,626 | -20,589 | 0.00% | 41,701 |
| 2017-09-08 | 2017-09-06 | 5.193 | 28,215 | -32,029 | 0.00% | 146,518 |
| 2017-09-07 | 2017-09-05 | 4.498 | 60,244 | +22,878 | 0.00% | 270,971 |
| 2017-09-05 | 2017-09-01 | 4.393 | 37,366 | +9,151 | 0.00% | 164,149 |
| 2017-08-31 | 2017-08-29 | 4.065 | 28,215 | +15,251 | 0.00% | 114,698 |
| 2017-08-04 | 2017-08-02 | 4.301 | 12,964 | +7,626 | 0.00% | 55,761 |
| 2017-07-12 | 2017-07-10 | 3.803 | 5,338 | -22,877 | 0.00% | 20,300 |
| 2017-07-11 | 2017-07-07 | 3.829 | 28,215 | +28,215 | 0.00% | 108,039 |
| 2017-07-07 | 2017-07-05 | 3.737 | 0 | -11,439 | ||
| 2017-07-05 | 2017-07-03 | 3.541 | 11,439 | +11,439 | 0.00% | 40,501 |
| 2017-06-21 | 2017-06-19 | 3.055 | 0 | -13,726 | ||
| 2017-06-05 | 2017-06-01 | 3.016 | 13,726 | +13,726 | 0.00% | 41,399 |
| 2017-05-12 | 2017-05-10 | 3.188 | 0 | -21,270 | ||
| 2017-04-21 | 2017-04-19 | 3.286 | 21,270 | -141,802 | 0.00% | 69,899 |
| 2017-04-20 | 2017-04-18 | 3.286 | 163,072 | +141,802 | 0.01% | 535,900 |
| 2017-04-11 | 2017-04-07 | 3.371 | 21,270 | -10,635 | 0.00% | 71,699 |
| 2017-03-28 | 2017-03-24 | 3.385 | 31,905 | -21,271 | 0.00% | 107,999 |
| 2017-03-27 | 2017-03-23 | 3.441 | 53,176 | +21,271 | 0.00% | 183,001 |
| 2017-03-24 | 2017-03-22 | 3.399 | 31,905 | +10,635 | 0.00% | 108,449 |
| 2017-03-20 | 2017-03-16 | 3.272 | 21,270 | -56,721 | 0.00% | 69,599 |
| 2017-03-17 | 2017-03-15 | 3.300 | 77,991 | +56,721 | 0.00% | 257,400 |
| 2017-03-10 | 2017-03-08 | 2.948 | 21,270 | -212,703 | 0.00% | 62,699 |
| 2017-03-03 | 2017-03-01 | 2.722 | 233,973 | +21,270 | 0.01% | 636,900 |
| 2017-03-02 | 2017-02-28 | 2.694 | 212,703 | +212,703 | 0.01% | 573,001 |
| 2016-06-17 | 2016-06-15 | 2.186 | 0 | -124,786 | ||
| 2016-06-06 | 2016-06-02 | 2.130 | 124,786 | -17,016 | 0.01% | 265,761 |
| 2016-05-31 | 2016-05-27 | 2.144 | 141,802 | -319,054 | 0.01% | 304,001 |
| 2016-05-30 | 2016-05-26 | 2.130 | 460,856 | -198,522 | 0.02% | 981,501 |
| 2016-05-24 | 2016-05-20 | 2.556 | 659,378 | +659,378 | 0.03% | 1,685,079 |
| 2016-03-18 | 2016-03-16 | 2.375 | 0 | -665 | ||
| 2015-10-29 | 2015-10-27 | 2.706 | 665 | +665 | 0.00% | 1,799 |
| 2015-08-24 | 2015-08-20 | 2.565 | 0 | -156,558 | ||
| 2015-08-12 | 2015-08-10 | 2.290 | 156,558 | +156,558 | 0.01% | 358,500 |
| 2015-05-26 | 2015-05-21 | 3.474 | 0 | -1,965 | ||
| 2015-05-22 | 2015-05-20 | 3.507 | 1,965 | +100 | 0.00% | 6,890 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,865 | +1,865 | 0.00% | 6,540 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy