History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,316 | +0 | 0.00% | 701 |
| 2025-10-13 | 2025-10-09 | 0.113 | 6,316 | +0 | 0.00% | 714 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,316 | +0 | 0.00% | 726 |
| 2025-10-09 | 2025-10-06 | 0.114 | 6,316 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.111 | 6,316 | +0 | 0.00% | 701 |
| 2025-10-06 | 2025-10-02 | 0.112 | 6,316 | +0 | 0.00% | 707 |
| 2025-10-03 | 2025-09-30 | 0.115 | 6,316 | +0 | 0.00% | 726 |
| 2025-10-02 | 2025-09-29 | 0.114 | 6,316 | +0 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.112 | 6,316 | +0 | 0.00% | 707 |
| 2025-09-29 | 2025-09-25 | 0.112 | 6,316 | +0 | 0.00% | 707 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,316 | +0 | 0.00% | 739 |
| 2025-09-25 | 2025-09-23 | 0.115 | 6,316 | +0 | 0.00% | 726 |
| 2025-09-24 | 2025-09-22 | 0.118 | 6,316 | +0 | 0.00% | 745 |
| 2025-09-23 | 2025-09-19 | 0.120 | 6,316 | +0 | 0.00% | 758 |
| 2025-09-22 | 2025-09-18 | 0.118 | 6,316 | +0 | 0.00% | 745 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,316 | +0 | 0.00% | 745 |
| 2025-09-17 | 2025-09-15 | 0.122 | 6,316 | +0 | 0.00% | 771 |
| 2025-09-16 | 2025-09-12 | 0.127 | 6,316 | +0 | 0.00% | 802 |
| 2025-09-15 | 2025-09-11 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-09-12 | 2025-09-10 | 0.127 | 6,316 | +0 | 0.00% | 802 |
| 2025-09-11 | 2025-09-09 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-09-10 | 2025-09-08 | 0.114 | 6,316 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-09-08 | 2025-09-04 | 0.107 | 6,316 | +0 | 0.00% | 676 |
| 2025-09-05 | 2025-09-03 | 0.111 | 6,316 | +0 | 0.00% | 701 |
| 2025-09-04 | 2025-09-02 | 0.112 | 6,316 | +0 | 0.00% | 707 |
| 2025-09-03 | 2025-09-01 | 0.115 | 6,316 | +0 | 0.00% | 726 |
| 2025-09-02 | 2025-08-29 | 0.116 | 6,316 | +0 | 0.00% | 733 |
| 2025-09-01 | 2025-08-28 | 0.117 | 6,316 | +0 | 0.00% | 739 |
| 2025-08-29 | 2025-08-27 | 0.116 | 6,316 | +0 | 0.00% | 733 |
| 2025-08-28 | 2025-08-26 | 0.119 | 6,316 | +0 | 0.00% | 752 |
| 2025-08-27 | 2025-08-25 | 0.122 | 6,316 | +0 | 0.00% | 771 |
| 2025-08-26 | 2025-08-22 | 0.118 | 6,316 | +0 | 0.00% | 745 |
| 2025-08-25 | 2025-08-21 | 0.122 | 6,316 | +0 | 0.00% | 771 |
| 2025-08-22 | 2025-08-20 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-08-21 | 2025-08-19 | 0.122 | 6,316 | +0 | 0.00% | 771 |
| 2025-08-20 | 2025-08-18 | 0.126 | 6,316 | +0 | 0.00% | 796 |
| 2025-08-19 | 2025-08-15 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-08-18 | 2025-08-14 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-08-15 | 2025-08-13 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-08-14 | 2025-08-12 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-08-13 | 2025-08-11 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-08-12 | 2025-08-08 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-08-11 | 2025-08-07 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-08-08 | 2025-08-06 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-08-07 | 2025-08-05 | 0.122 | 6,316 | +0 | 0.00% | 771 |
| 2025-08-06 | 2025-08-04 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-08-05 | 2025-08-01 | 0.126 | 6,316 | +0 | 0.00% | 796 |
| 2025-08-04 | 2025-07-31 | 0.128 | 6,316 | +0 | 0.00% | 808 |
| 2025-08-01 | 2025-07-30 | 0.132 | 6,316 | +0 | 0.00% | 834 |
| 2025-07-31 | 2025-07-29 | 0.138 | 6,316 | +0 | 0.00% | 872 |
| 2025-07-30 | 2025-07-28 | 0.138 | 6,316 | +0 | 0.00% | 872 |
| 2025-07-29 | 2025-07-25 | 0.131 | 6,316 | +0 | 0.00% | 827 |
| 2025-07-28 | 2025-07-24 | 0.132 | 6,316 | +0 | 0.00% | 834 |
| 2025-07-25 | 2025-07-23 | 0.128 | 6,316 | +0 | 0.00% | 808 |
| 2025-07-24 | 2025-07-22 | 0.126 | 6,316 | +0 | 0.00% | 796 |
| 2025-07-23 | 2025-07-21 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-07-22 | 2025-07-18 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.126 | 6,316 | +0 | 0.00% | 796 |
| 2025-07-18 | 2025-07-16 | 0.129 | 6,316 | +0 | 0.00% | 815 |
| 2025-07-17 | 2025-07-15 | 0.129 | 6,316 | +0 | 0.00% | 815 |
| 2025-07-16 | 2025-07-14 | 0.134 | 6,316 | +0 | 0.00% | 846 |
| 2025-07-15 | 2025-07-11 | 0.131 | 6,316 | +0 | 0.00% | 827 |
| 2025-07-14 | 2025-07-10 | 0.137 | 6,316 | +0 | 0.00% | 865 |
| 2025-07-11 | 2025-07-09 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-07-10 | 2025-07-08 | 0.129 | 6,316 | +0 | 0.00% | 815 |
| 2025-07-09 | 2025-07-07 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-07-08 | 2025-07-04 | 0.117 | 6,316 | +0 | 0.00% | 739 |
| 2025-07-07 | 2025-07-03 | 0.119 | 6,316 | +0 | 0.00% | 752 |
| 2025-07-04 | 2025-07-02 | 0.118 | 6,316 | +0 | 0.00% | 745 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,316 | +0 | 0.00% | 758 |
| 2025-07-02 | 2025-06-27 | 0.119 | 6,316 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-06-27 | 2025-06-25 | 0.128 | 6,316 | +0 | 0.00% | 808 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,316 | +0 | 0.00% | 752 |
| 2025-06-25 | 2025-06-23 | 0.120 | 6,316 | +0 | 0.00% | 758 |
| 2025-06-24 | 2025-06-20 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-06-23 | 2025-06-19 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-06-20 | 2025-06-18 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-06-19 | 2025-06-17 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 0.133 | 6,316 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,316 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.115 | 6,316 | +0 | 0.00% | 726 |
| 2025-06-12 | 2025-06-10 | 0.113 | 6,316 | +0 | 0.00% | 714 |
| 2025-06-11 | 2025-06-09 | 0.109 | 6,316 | +0 | 0.00% | 688 |
| 2025-06-10 | 2025-06-06 | 0.109 | 6,316 | +0 | 0.00% | 688 |
| 2025-06-09 | 2025-06-05 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-06-06 | 2025-06-04 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-06-05 | 2025-06-03 | 0.113 | 6,316 | +0 | 0.00% | 714 |
| 2025-06-04 | 2025-06-02 | 0.108 | 6,316 | +0 | 0.00% | 682 |
| 2025-06-03 | 2025-05-30 | 0.111 | 6,316 | +0 | 0.00% | 701 |
| 2025-06-02 | 2025-05-29 | 0.111 | 6,316 | +0 | 0.00% | 701 |
| 2025-05-30 | 2025-05-28 | 0.109 | 6,316 | +0 | 0.00% | 688 |
| 2025-05-29 | 2025-05-27 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-05-28 | 2025-05-26 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,316 | +0 | 0.00% | 695 |
| 2025-05-23 | 2025-05-21 | 0.112 | 6,316 | +0 | 0.00% | 707 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,316 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,316 | +0 | 0.00% | 688 |
| 2025-05-20 | 2025-05-16 | 0.111 | 6,316 | +0 | 0.00% | 701 |
| 2025-05-19 | 2025-05-15 | 0.112 | 6,316 | +0 | 0.00% | 707 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,316 | +0 | 0.00% | 745 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,316 | +0 | 0.00% | 733 |
| 2025-05-14 | 2025-05-12 | 0.119 | 6,316 | +0 | 0.00% | 752 |
| 2025-05-13 | 2025-05-09 | 0.116 | 6,316 | +0 | 0.00% | 733 |
| 2025-05-12 | 2025-05-08 | 0.117 | 6,316 | +0 | 0.00% | 739 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,316 | +0 | 0.00% | 752 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,316 | +0 | 0.00% | 739 |
| 2025-05-07 | 2025-05-02 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-05-06 | 2025-04-30 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,316 | +0 | 0.00% | 758 |
| 2025-04-30 | 2025-04-28 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,316 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.121 | 6,316 | +0 | 0.00% | 764 |
| 2025-04-25 | 2025-04-23 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-04-24 | 2025-04-22 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.126 | 6,316 | +0 | 0.00% | 796 |
| 2025-04-22 | 2025-04-16 | 0.123 | 6,316 | +0 | 0.00% | 777 |
| 2025-04-17 | 2025-04-15 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-04-16 | 2025-04-14 | 0.129 | 6,316 | +0 | 0.00% | 815 |
| 2025-04-15 | 2025-04-11 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-04-14 | 2025-04-10 | 0.124 | 6,316 | +0 | 0.00% | 783 |
| 2025-04-11 | 2025-04-09 | 0.126 | 6,316 | +0 | 0.00% | 796 |
| 2025-04-10 | 2025-04-08 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-04-09 | 2025-04-07 | 0.125 | 6,316 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.155 | 6,316 | +0 | 0.00% | 979 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,316 | +0 | 0.00% | 1,011 |
| 2025-04-03 | 2025-04-01 | 0.166 | 6,316 | +0 | 0.00% | 1,048 |
| 2025-04-02 | 2025-03-31 | 0.167 | 6,316 | +0 | 0.00% | 1,055 |
| 2025-04-01 | 2025-03-28 | 0.183 | 6,316 | +0 | 0.00% | 1,156 |
| 2025-03-31 | 2025-03-27 | 0.186 | 6,316 | +0 | 0.00% | 1,175 |
| 2025-03-28 | 2025-03-26 | 0.182 | 6,316 | +0 | 0.00% | 1,150 |
| 2025-03-27 | 2025-03-25 | 0.194 | 6,316 | +0 | 0.00% | 1,225 |
| 2025-03-26 | 2025-03-24 | 0.188 | 6,316 | +0 | 0.00% | 1,187 |
| 2025-03-25 | 2025-03-21 | 0.191 | 6,316 | +0 | 0.00% | 1,206 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,316 | +0 | 0.00% | 1,244 |
| 2025-03-21 | 2025-03-19 | 0.203 | 6,316 | +0 | 0.00% | 1,282 |
| 2025-03-20 | 2025-03-18 | 0.207 | 6,316 | +0 | 0.00% | 1,307 |
| 2025-03-19 | 2025-03-17 | 0.209 | 6,316 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.207 | 6,316 | +0 | 0.00% | 1,307 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,316 | +0 | 0.00% | 1,257 |
| 2025-03-14 | 2025-03-12 | 0.200 | 6,316 | +0 | 0.00% | 1,263 |
| 2025-03-13 | 2025-03-11 | 0.203 | 6,316 | +0 | 0.00% | 1,282 |
| 2025-03-12 | 2025-03-10 | 0.208 | 6,316 | +0 | 0.00% | 1,314 |
| 2025-03-11 | 2025-03-07 | 0.216 | 6,316 | +0 | 0.00% | 1,364 |
| 2025-03-10 | 2025-03-06 | 0.227 | 6,316 | +0 | 0.00% | 1,434 |
| 2025-03-07 | 2025-03-05 | 0.219 | 6,316 | +0 | 0.00% | 1,383 |
| 2025-03-06 | 2025-03-04 | 0.224 | 6,316 | +0 | 0.00% | 1,415 |
| 2025-03-05 | 2025-03-03 | 0.226 | 6,316 | +0 | 0.00% | 1,427 |
| 2025-03-04 | 2025-02-28 | 0.222 | 6,316 | +0 | 0.00% | 1,402 |
| 2025-03-03 | 2025-02-27 | 0.215 | 6,316 | +0 | 0.00% | 1,358 |
| 2025-02-28 | 2025-02-26 | 0.211 | 6,316 | +0 | 0.00% | 1,333 |
| 2025-02-27 | 2025-02-25 | 0.198 | 6,316 | +0 | 0.00% | 1,251 |
| 2025-02-26 | 2025-02-24 | 0.200 | 6,316 | +0 | 0.00% | 1,263 |
| 2025-02-25 | 2025-02-21 | 0.199 | 6,316 | +0 | 0.00% | 1,257 |
| 2025-02-24 | 2025-02-20 | 0.200 | 6,316 | +0 | 0.00% | 1,263 |
| 2025-02-21 | 2025-02-19 | 0.207 | 6,316 | +0 | 0.00% | 1,307 |
| 2025-02-20 | 2025-02-18 | 0.205 | 6,316 | +0 | 0.00% | 1,295 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,316 | +0 | 0.00% | 1,326 |
| 2025-02-18 | 2025-02-14 | 0.216 | 6,316 | +0 | 0.00% | 1,364 |
| 2025-02-17 | 2025-02-13 | 0.216 | 6,316 | +0 | 0.00% | 1,364 |
| 2025-02-14 | 2025-02-12 | 0.236 | 6,316 | +0 | 0.00% | 1,491 |
| 2025-02-13 | 2025-02-11 | 0.199 | 6,316 | +0 | 0.00% | 1,257 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,316 | +0 | 0.00% | 1,288 |
| 2025-02-11 | 2025-02-07 | 0.204 | 6,316 | +0 | 0.00% | 1,288 |
| 2025-02-10 | 2025-02-06 | 0.197 | 6,316 | +0 | 0.00% | 1,244 |
| 2025-02-07 | 2025-02-05 | 0.199 | 6,316 | +0 | 0.00% | 1,257 |
| 2025-02-06 | 2025-02-04 | 0.208 | 6,316 | +0 | 0.00% | 1,314 |
| 2025-02-05 | 2025-02-03 | 0.202 | 6,316 | +0 | 0.00% | 1,276 |
| 2025-02-04 | 2025-01-28 | 0.204 | 6,316 | +0 | 0.00% | 1,288 |
| 2025-02-03 | 2025-01-24 | 0.207 | 6,316 | +0 | 0.00% | 1,307 |
| 2025-01-27 | 2025-01-23 | 0.204 | 6,316 | +0 | 0.00% | 1,288 |
| 2025-01-24 | 2025-01-22 | 0.206 | 6,316 | +0 | 0.00% | 1,301 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,316 | +0 | 0.00% | 1,402 |
| 2025-01-22 | 2025-01-20 | 0.212 | 6,316 | +0 | 0.00% | 1,339 |
| 2025-01-21 | 2025-01-17 | 0.203 | 6,316 | +0 | 0.00% | 1,282 |
| 2025-01-20 | 2025-01-16 | 0.201 | 6,316 | +0 | 0.00% | 1,270 |
| 2025-01-17 | 2025-01-15 | 0.196 | 6,316 | +0 | 0.00% | 1,238 |
| 2025-01-16 | 2025-01-14 | 0.194 | 6,316 | +0 | 0.00% | 1,225 |
| 2025-01-15 | 2025-01-13 | 0.187 | 6,316 | +0 | 0.00% | 1,181 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,316 | +0 | 0.00% | 1,137 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,316 | +0 | 0.00% | 1,244 |
| 2025-01-10 | 2025-01-08 | 0.196 | 6,316 | +0 | 0.00% | 1,238 |
| 2025-01-09 | 2025-01-07 | 0.201 | 6,316 | +0 | 0.00% | 1,270 |
| 2025-01-08 | 2025-01-06 | 0.200 | 6,316 | +0 | 0.00% | 1,263 |
| 2025-01-07 | 2025-01-03 | 0.209 | 6,316 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,316 | +0 | 0.00% | 1,339 |
| 2025-01-03 | 2024-12-31 | 0.218 | 6,316 | +0 | 0.00% | 1,377 |
| 2025-01-02 | 2024-12-27 | 0.218 | 6,316 | +0 | 0.00% | 1,377 |
| 2024-12-30 | 2024-12-24 | 0.224 | 6,316 | +0 | 0.00% | 1,415 |
| 2024-12-27 | 2024-12-20 | 0.232 | 6,316 | +0 | 0.00% | 1,465 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,316 | +0 | 0.00% | 1,421 |
| 2024-12-20 | 2024-12-18 | 0.229 | 6,316 | +0 | 0.00% | 1,446 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,316 | +0 | 0.00% | 1,427 |
| 2024-12-18 | 2024-12-16 | 0.235 | 6,316 | +0 | 0.00% | 1,484 |
| 2024-12-17 | 2024-12-13 | 0.244 | 6,316 | +0 | 0.00% | 1,541 |
| 2024-12-16 | 2024-12-12 | 0.255 | 6,316 | +0 | 0.00% | 1,611 |
| 2024-12-13 | 2024-12-11 | 0.260 | 6,316 | +0 | 0.00% | 1,642 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,316 | +0 | 0.00% | 1,642 |
| 2024-12-11 | 2024-12-09 | 0.270 | 6,316 | +0 | 0.00% | 1,705 |
| 2024-12-10 | 2024-12-06 | 0.255 | 6,316 | +0 | 0.00% | 1,611 |
| 2024-12-09 | 2024-12-05 | 0.250 | 6,316 | +0 | 0.00% | 1,579 |
| 2024-12-06 | 2024-12-04 | 0.250 | 6,316 | +0 | 0.00% | 1,579 |
| 2024-12-05 | 2024-12-03 | 0.260 | 6,316 | +0 | 0.00% | 1,642 |
| 2024-12-04 | 2024-12-02 | 0.260 | 6,316 | +0 | 0.00% | 1,642 |
| 2024-12-03 | 2024-11-29 | 0.260 | 6,316 | +0 | 0.00% | 1,642 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,316 | +0 | 0.00% | 1,579 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,316 | +0 | 0.00% | 1,642 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,316 | +0 | 0.00% | 1,611 |
| 2024-11-27 | 2024-11-25 | 0.255 | 6,316 | +0 | 0.00% | 1,611 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,316 | +0 | 0.00% | 1,768 |
| 2024-11-25 | 2024-11-21 | 0.290 | 6,316 | +0 | 0.00% | 1,832 |
| 2024-11-22 | 2024-11-20 | 0.305 | 6,316 | +0 | 0.00% | 1,926 |
| 2024-11-21 | 2024-11-19 | 0.320 | 6,316 | +0 | 0.00% | 2,021 |
| 2024-11-20 | 2024-11-18 | 0.310 | 6,316 | +0 | 0.00% | 1,958 |
| 2024-11-19 | 2024-11-15 | 0.305 | 6,316 | +0 | 0.00% | 1,926 |
| 2024-11-18 | 2024-11-14 | 0.305 | 6,316 | +0 | 0.00% | 1,926 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,316 | +0 | 0.00% | 2,084 |
| 2024-11-14 | 2024-11-12 | 0.335 | 6,316 | +0 | 0.00% | 2,116 |
| 2024-11-13 | 2024-11-11 | 0.355 | 6,316 | +0 | 0.00% | 2,242 |
| 2024-11-12 | 2024-11-08 | 0.370 | 6,316 | +0 | 0.00% | 2,337 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,316 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,316 | +0 | 0.00% | 2,211 |
| 2024-11-07 | 2024-11-05 | 0.360 | 6,316 | +0 | 0.00% | 2,274 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,316 | +0 | 0.00% | 2,116 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,316 | +0 | 0.00% | 2,147 |
| 2024-11-04 | 2024-10-31 | 0.340 | 6,316 | +0 | 0.00% | 2,147 |
| 2024-11-01 | 2024-10-30 | 0.345 | 6,316 | +0 | 0.00% | 2,179 |
| 2024-10-31 | 2024-10-29 | 0.355 | 6,316 | +0 | 0.00% | 2,242 |
| 2024-10-30 | 2024-10-28 | 0.370 | 6,316 | +0 | 0.00% | 2,337 |
| 2024-10-29 | 2024-10-25 | 0.340 | 6,316 | +0 | 0.00% | 2,147 |
| 2024-10-28 | 2024-10-24 | 0.345 | 6,316 | +0 | 0.00% | 2,179 |
| 2024-10-25 | 2024-10-23 | 0.370 | 6,316 | +0 | 0.00% | 2,337 |
| 2024-10-24 | 2024-10-22 | 0.385 | 6,316 | +0 | 0.00% | 2,432 |
| 2024-10-23 | 2024-10-21 | 0.390 | 6,316 | +0 | 0.00% | 2,463 |
| 2024-10-22 | 2024-10-18 | 0.410 | 6,316 | +0 | 0.00% | 2,590 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,316 | +0 | 0.00% | 2,526 |
| 2024-10-18 | 2024-10-16 | 0.465 | 6,316 | +0 | 0.00% | 2,937 |
| 2024-10-17 | 2024-10-15 | 0.375 | 6,316 | +0 | 0.00% | 2,368 |
| 2024-10-16 | 2024-10-14 | 0.415 | 6,316 | +0 | 0.00% | 2,621 |
| 2024-10-15 | 2024-10-10 | 0.420 | 6,316 | +0 | 0.00% | 2,653 |
| 2024-10-14 | 2024-10-09 | 0.395 | 6,316 | +0 | 0.00% | 2,495 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,316 | +0 | 0.00% | 2,621 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,316 | +0 | 0.00% | 4,232 |
| 2024-10-08 | 2024-10-04 | 0.630 | 6,316 | +0 | 0.00% | 3,979 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,316 | -150,000 | 0.00% | 4,295 |
| 2023-09-27 | 2023-09-25 | 0.325 | 156,316 | +100,000 | 0.01% | 50,803 |
| 2023-05-16 | 2023-05-12 | 1.180 | 56,316 | +1,158 | 0.00% | 66,453 |
| 2021-12-08 | 2021-12-06 | 1.640 | 55,158 | +50,000 | 0.00% | 90,459 |
| 2021-11-12 | 2021-11-10 | 2.430 | 5,158 | -290,000 | 0.00% | 12,534 |
| 2021-11-10 | 2021-11-08 | 2.060 | 295,158 | +40,000 | 0.01% | 608,025 |
| 2021-11-09 | 2021-11-05 | 2.190 | 255,158 | +80,000 | 0.01% | 558,796 |
| 2021-11-08 | 2021-11-04 | 2.520 | 175,158 | +70,000 | 0.01% | 441,398 |
| 2021-11-05 | 2021-11-03 | 2.710 | 105,158 | +100,000 | 0.00% | 284,978 |
| 2021-06-04 | 2021-06-02 | 10.293 | 5,158 | +517 | 0.00% | 53,089 |
| 2021-05-10 | 2021-05-06 | 9.181 | 4,641 | -7,197 | 0.00% | 42,610 |
| 2020-11-24 | 2020-11-20 | 8.892 | 11,838 | +900 | 0.00% | 105,265 |
| 2020-11-11 | 2020-11-09 | 9.181 | 10,938 | +899 | 0.00% | 100,423 |
| 2020-09-08 | 2020-09-04 | 9.648 | 10,039 | +900 | 0.00% | 96,856 |
| 2020-08-31 | 2020-08-27 | 10.115 | 9,139 | +1,799 | 0.00% | 92,439 |
| 2020-08-28 | 2020-08-26 | 10.359 | 7,340 | +1,800 | 0.00% | 76,038 |
| 2020-07-06 | 2020-07-02 | 11.693 | 5,540 | -1,800 | 0.00% | 64,780 |
| 2020-06-05 | 2020-06-03 | 10.994 | 7,340 | +476 | 0.00% | 80,692 |
| 2020-05-18 | 2020-05-14 | 10.340 | 6,864 | +1,683 | 0.00% | 70,973 |
| 2020-05-04 | 2020-04-28 | 10.625 | 5,181 | +841 | 0.00% | 55,049 |
| 2019-11-05 | 2019-11-01 | 12.693 | 4,340 | -841 | 0.00% | 55,088 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,181 | +251 | 0.00% | 53,774 |
| 2019-04-11 | 2019-04-09 | 12.353 | 4,930 | -24,020 | 0.00% | 60,898 |
| 2019-04-09 | 2019-04-04 | 11.566 | 28,950 | +24,020 | 0.00% | 334,826 |
| 2019-04-08 | 2019-04-03 | 11.603 | 4,930 | -801 | 0.00% | 57,203 |
| 2018-06-13 | 2018-06-11 | 8.668 | 5,731 | -4,003 | 0.00% | 49,676 |
| 2018-06-04 | 2018-05-31 | 8.393 | 9,734 | +463 | 0.00% | 81,693 |
| 2018-05-18 | 2018-05-16 | 9.035 | 9,271 | -3,813 | 0.00% | 83,765 |
| 2018-05-15 | 2018-05-11 | 8.366 | 13,084 | +3,813 | 0.00% | 109,465 |
| 2018-05-03 | 2018-04-30 | 8.393 | 9,271 | -3,813 | 0.00% | 77,808 |
| 2018-05-02 | 2018-04-27 | 8.183 | 13,084 | +3,813 | 0.00% | 107,063 |
| 2018-04-26 | 2018-04-24 | 8.602 | 9,271 | -3,813 | 0.00% | 79,753 |
| 2018-04-25 | 2018-04-23 | 8.012 | 13,084 | +3,813 | 0.00% | 104,833 |
| 2018-04-20 | 2018-04-18 | 8.419 | 9,271 | -763 | 0.00% | 78,051 |
| 2018-04-19 | 2018-04-17 | 8.524 | 10,034 | +3,813 | 0.00% | 85,527 |
| 2018-03-20 | 2018-03-16 | 9.822 | 6,221 | -3,813 | 0.00% | 61,102 |
| 2018-03-15 | 2018-03-13 | 9.074 | 10,034 | -763 | 0.00% | 91,053 |
| 2018-02-23 | 2018-02-21 | 8.393 | 10,797 | -762 | 0.00% | 90,615 |
| 2018-02-02 | 2018-01-31 | 9.088 | 11,559 | +883 | 0.00% | 105,043 |
| 2018-01-25 | 2018-01-23 | 9.035 | 10,676 | -763 | 0.00% | 96,459 |
| 2017-11-09 | 2017-11-07 | 5.757 | 11,439 | -1,316,972 | 0.00% | 65,852 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,328,411 | -9,151 | 0.07% | 7,403,500 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,337,562 | -883 | 0.07% | 7,857,920 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,338,445 | +7,626 | 0.07% | 7,705,144 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,330,819 | +152,515 | 0.07% | 7,329,662 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,178,304 | -883 | 0.06% | 8,050,276 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,179,187 | +3,813 | 0.06% | 8,056,309 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,175,374 | -6,743 | 0.06% | 7,567,863 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,182,117 | -7,625 | 0.06% | 7,487,266 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,189,742 | -15,252 | 0.06% | 6,833,490 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,204,994 | -15,251 | 0.06% | 6,810,482 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,220,245 | +45,754 | 0.06% | 6,672,657 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,174,491 | +1,163,694 | 0.06% | 6,607,279 |
| 2017-08-09 | 2017-08-07 | 4.131 | 10,797 | +883 | 0.00% | 44,599 |
| 2017-06-01 | 2017-05-29 | 3.427 | 9,914 | -6,393 | 0.00% | 33,978 |
| 2016-05-23 | 2016-05-19 | 2.556 | 16,307 | +1,007 | 0.00% | 41,673 |
| 2015-11-18 | 2015-11-16 | 2.435 | 15,300 | -19,956 | 0.00% | 37,260 |
| 2015-09-14 | 2015-09-10 | 2.214 | 35,256 | +538 | 0.00% | 78,041 |
| 2015-06-11 | 2015-06-09 | 2.992 | 34,718 | +6,551 | 0.00% | 103,880 |
| 2015-05-22 | 2015-05-20 | 3.507 | 28,167 | +1,434 | 0.00% | 98,769 |
| 2015-04-28 | 2015-04-24 | 2.541 | 26,733 | +622 | 0.00% | 67,940 |
| 2015-04-27 | 2015-04-23 | 2.558 | 26,111 | -622 | 0.00% | 66,780 |
| 2014-06-03 | 2014-05-29 | 1.882 | 26,733 | -622 | 0.00% | 50,310 |
| 2014-05-12 | 2014-05-08 | 2.267 | 27,355 | +2,126 | 0.00% | 62,019 |
| 2013-11-27 | 2013-11-25 | 2.756 | 25,229 | -574 | 0.00% | 69,519 |
| 2013-11-26 | 2013-11-22 | 2.825 | 25,803 | +574 | 0.00% | 72,901 |
| 2013-07-17 | 2013-07-15 | 2.476 | 25,229 | -28,670 | 0.00% | 62,479 |
| 2013-07-16 | 2013-07-12 | 2.442 | 53,899 | +28,670 | 0.00% | 131,600 |
| 2013-05-28 | 2013-05-24 | 2.546 | 25,229 | -28,670 | 0.00% | 64,239 |
| 2013-05-27 | 2013-05-23 | 2.529 | 53,899 | +28,670 | 0.00% | 136,300 |
| 2013-05-22 | 2013-05-20 | 2.686 | 25,229 | -50,459 | 0.00% | 67,759 |
| 2013-05-20 | 2013-05-15 | 3.822 | 75,688 | +13,519 | 0.01% | 289,265 |
| 2013-05-02 | 2013-04-29 | 3.737 | 62,169 | -14,130 | 0.01% | 232,318 |
| 2013-04-11 | 2013-04-09 | 3.609 | 76,299 | -14,129 | 0.01% | 275,400 |
| 2013-04-03 | 2013-03-28 | 3.525 | 90,428 | +28,259 | 0.01% | 318,719 |
| 2013-03-28 | 2013-03-26 | 3.588 | 62,169 | -51,808 | 0.01% | 223,078 |
| 2013-03-27 | 2013-03-25 | 3.546 | 113,977 | +47,098 | 0.01% | 404,139 |
| 2012-10-25 | 2012-10-22 | 2.251 | 66,879 | -9,420 | 0.01% | 150,519 |
| 2012-10-18 | 2012-10-16 | 2.187 | 76,299 | +9,420 | 0.01% | 166,860 |
| 2012-10-12 | 2012-10-10 | 2.081 | 66,879 | +41,446 | 0.01% | 139,159 |
| 2012-05-17 | 2012-05-15 | 2.354 | 25,433 | +1,578 | 0.00% | 59,875 |
| 2011-06-13 | 2011-06-09 | 3.217 | 23,855 | +690 | 0.00% | 76,740 |
| 2010-10-05 | 2010-09-30 | 3.007 | 23,165 | -12,869 | 0.00% | 69,661 |
| 2010-07-07 | 2010-07-05 | 2.634 | 36,034 | -4,290 | 0.00% | 94,920 |
| 2010-06-07 | 2010-06-03 | 2.980 | 40,324 | +1,840 | 0.00% | 120,163 |
| 2010-04-20 | 2010-04-16 | 3.297 | 38,484 | -409 | 0.00% | 126,900 |
| 2009-12-11 | 2009-12-09 | 3.762 | 38,893 | -11,464 | 0.00% | 146,299 |
| 2009-12-07 | 2009-12-03 | 3.713 | 50,357 | -409 | 0.00% | 186,961 |
| 2009-10-12 | 2009-10-08 | 3.420 | 50,766 | -13,101 | 0.00% | 173,600 |
| 2009-10-09 | 2009-10-07 | 3.420 | 63,867 | +24,564 | 0.01% | 218,400 |
| 2009-09-08 | 2009-09-04 | 3.639 | 39,303 | +410 | 0.00% | 143,041 |
| 2009-07-17 | 2009-07-15 | 4.177 | 38,893 | -20,471 | 0.00% | 162,449 |
| 2009-07-15 | 2009-07-13 | 4.128 | 59,364 | +20,471 | 0.01% | 245,052 |
| 2009-06-26 | 2009-06-24 | 4.690 | 38,893 | -4,094 | 0.00% | 182,398 |
| 2009-06-17 | 2009-06-15 | 4.983 | 42,987 | +4,094 | 0.00% | 214,198 |
| 2009-06-16 | 2009-06-12 | 5.056 | 38,893 | -4,094 | 0.00% | 196,648 |
| 2009-06-11 | 2009-06-09 | 5.056 | 42,987 | -4,094 | 0.00% | 217,348 |
| 2009-06-10 | 2009-06-08 | 5.374 | 47,081 | +8,188 | 0.01% | 252,998 |
| 2009-06-01 | 2009-05-27 | 5.252 | 38,893 | -410 | 0.00% | 204,248 |
| 2009-05-21 | 2009-05-19 | 5.667 | 39,303 | -51,994 | 0.00% | 222,721 |
| 2009-05-20 | 2009-05-18 | 5.129 | 91,297 | +49,538 | 0.01% | 468,300 |
| 2009-05-12 | 2009-05-08 | 3.468 | 41,759 | -286,583 | 0.00% | 144,839 |
| 2009-05-11 | 2009-05-07 | 3.078 | 328,342 | +410 | 0.04% | 1,010,521 |
| 2009-05-08 | 2009-05-06 | 3.175 | 327,932 | +81,471 | 0.04% | 1,041,299 |
| 2009-05-06 | 2009-05-04 | 2.858 | 246,461 | +204,702 | 0.03% | 704,340 |
| 2009-03-25 | 2009-03-23 | 2.198 | 41,759 | -16,376 | 0.00% | 91,800 |
| 2009-03-24 | 2009-03-20 | 2.027 | 58,135 | +4,094 | 0.01% | 117,859 |
| 2009-03-19 | 2009-03-17 | 2.052 | 54,041 | +12,282 | 0.01% | 110,879 |
| 2009-03-18 | 2009-03-16 | 2.052 | 41,759 | +16,376 | 0.00% | 85,680 |
| 2008-12-23 | 2008-12-19 | 2.809 | 25,383 | -16,376 | 0.00% | 71,300 |
| 2008-12-22 | 2008-12-18 | 2.614 | 41,759 | -20,470 | 0.00% | 109,140 |
| 2008-12-19 | 2008-12-17 | 2.149 | 62,229 | +36,846 | 0.01% | 133,759 |
| 2008-12-18 | 2008-12-16 | 2.125 | 25,383 | -20,470 | 0.00% | 53,940 |
| 2008-12-16 | 2008-12-12 | 1.930 | 45,853 | -8,188 | 0.00% | 88,480 |
| 2008-12-15 | 2008-12-11 | 2.125 | 54,041 | +12,282 | 0.01% | 114,839 |
| 2008-12-02 | 2008-11-28 | 1.612 | 41,759 | -12,282 | 0.00% | 67,320 |
| 2008-12-01 | 2008-11-27 | 1.563 | 54,041 | +20,470 | 0.01% | 84,480 |
| 2008-11-12 | 2008-11-10 | 1.954 | 33,571 | +8,188 | 0.00% | 65,600 |
| 2008-11-10 | 2008-11-06 | 1.685 | 25,383 | -12,282 | 0.00% | 42,780 |
| 2008-11-04 | 2008-10-31 | 1.685 | 37,665 | -12,282 | 0.00% | 63,480 |
| 2008-11-03 | 2008-10-30 | 1.637 | 49,947 | +24,564 | 0.01% | 81,740 |
| 2008-10-28 | 2008-10-24 | 1.588 | 25,383 | -28,658 | 0.00% | 40,300 |
| 2008-10-27 | 2008-10-23 | 1.759 | 54,041 | +28,658 | 0.01% | 95,039 |
| 2008-10-23 | 2008-10-21 | 1.930 | 25,383 | -12,282 | 0.00% | 48,980 |
| 2008-10-17 | 2008-10-15 | 1.612 | 37,665 | -40,941 | 0.00% | 60,720 |
| 2008-10-16 | 2008-10-14 | 1.710 | 78,606 | +12,283 | 0.01% | 134,401 |
| 2008-10-10 | 2008-10-08 | 1.783 | 66,323 | -16,377 | 0.01% | 118,259 |
| 2008-10-08 | 2008-10-03 | 2.149 | 82,700 | +28,659 | 0.01% | 177,761 |
| 2008-10-06 | 2008-10-02 | 2.198 | 54,041 | +28,658 | 0.01% | 118,799 |
| 2008-10-02 | 2008-09-29 | 2.052 | 25,383 | -16,376 | 0.00% | 52,080 |
| 2008-09-30 | 2008-09-26 | 2.052 | 41,759 | +16,376 | 0.00% | 85,680 |
| 2008-09-29 | 2008-09-25 | 2.101 | 25,383 | -16,376 | 0.00% | 53,320 |
| 2008-09-26 | 2008-09-24 | 2.076 | 41,759 | +16,376 | 0.00% | 86,700 |
| 2008-09-25 | 2008-09-23 | 2.149 | 25,383 | -16,376 | 0.00% | 54,560 |
| 2008-09-23 | 2008-09-19 | 2.320 | 41,759 | +16,376 | 0.00% | 96,900 |
| 2008-09-11 | 2008-09-09 | 3.126 | 25,383 | -12,282 | 0.00% | 79,360 |
| 2008-09-10 | 2008-09-08 | 3.126 | 37,665 | +12,282 | 0.00% | 117,760 |
| 2008-09-03 | 2008-09-01 | 3.786 | 25,383 | -12,282 | 0.00% | 96,100 |
| 2008-09-02 | 2008-08-29 | 3.933 | 37,665 | +12,282 | 0.00% | 148,119 |
| 2008-09-01 | 2008-08-28 | 3.786 | 25,383 | -8,188 | 0.00% | 96,100 |
| 2008-08-28 | 2008-08-26 | 3.786 | 33,571 | +8,188 | 0.00% | 127,100 |
| 2008-08-13 | 2008-08-11 | 3.957 | 25,383 | -8,188 | 0.00% | 100,440 |
| 2008-07-31 | 2008-07-29 | 4.494 | 33,571 | +8,188 | 0.00% | 150,880 |
| 2008-07-28 | 2008-07-24 | 4.836 | 25,383 | -9,007 | 0.00% | 122,760 |
| 2008-07-17 | 2008-07-15 | 3.981 | 34,390 | +2,047 | 0.00% | 136,920 |
| 2008-07-16 | 2008-07-14 | 4.372 | 32,343 | +9,007 | 0.00% | 141,410 |
| 2008-07-10 | 2008-07-08 | 4.226 | 23,336 | -4,094 | 0.00% | 98,610 |
| 2008-07-09 | 2008-07-07 | 4.421 | 27,430 | +4,094 | 0.00% | 121,270 |
| 2008-06-03 | 2008-05-30 | 6.991 | 23,336 | +508 | 0.00% | 163,152 |
| 2008-04-28 | 2008-04-24 | 8.165 | 22,828 | -1,201 | 0.00% | 186,390 |
| 2008-02-22 | 2008-02-20 | 8.789 | 24,029 | -20,025 | 0.00% | 211,196 |
| 2008-02-21 | 2008-02-19 | 8.365 | 44,054 | +20,025 | 0.00% | 368,500 |
| 2008-02-14 | 2008-02-12 | 7.466 | 24,029 | -401 | 0.00% | 179,397 |
| 2008-01-15 | 2008-01-11 | 9.438 | 24,430 | -4,005 | 0.00% | 230,581 |
| 2008-01-14 | 2008-01-10 | 9.463 | 28,435 | +4,005 | 0.00% | 269,092 |
| 2007-12-04 | 2007-11-30 | 12.435 | 24,430 | +801 | 0.00% | 303,781 |
| 2007-11-15 | 2007-11-13 | 13.958 | 23,629 | -400 | 0.00% | 329,811 |
| 2007-11-07 | 2007-11-05 | 15.681 | 24,029 | +1,201 | 0.00% | 376,793 |
| 2007-10-29 | 2007-10-25 | 16.530 | 22,828 | -1,602 | 0.00% | 377,341 |
| 2007-10-26 | 2007-10-24 | 15.905 | 24,430 | -1,201 | 0.00% | 388,571 |
| 2007-10-17 | 2007-10-15 | 17.004 | 25,631 | +14,417 | 0.00% | 435,833 |
| 2007-10-16 | 2007-10-12 | 17.853 | 11,214 | -400 | 0.00% | 200,205 |
| 2007-10-15 | 2007-10-11 | 17.853 | 11,614 | -9,212 | 0.00% | 207,346 |
| 2007-10-12 | 2007-10-10 | 18.527 | 20,826 | -80,098 | 0.00% | 385,849 |
| 2007-10-11 | 2007-10-09 | 16.979 | 100,924 | 0.01% | 1,713,607 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy