History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-09-25 | 2025-09-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-09-11 | 2025-09-09 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-09-10 | 2025-09-08 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-09-09 | 2025-09-05 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-09-05 | 2025-09-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2025-09-04 | 2025-09-02 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2025-09-02 | 2025-08-29 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-09-01 | 2025-08-28 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-08-29 | 2025-08-27 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2025-08-28 | 2025-08-26 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-08-27 | 2025-08-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-08-25 | 2025-08-21 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-21 | 2025-08-19 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-20 | 2025-08-18 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-19 | 2025-08-15 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-18 | 2025-08-14 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-15 | 2025-08-13 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-14 | 2025-08-12 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-13 | 2025-08-11 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-08-08 | 2025-08-06 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2025-08-07 | 2025-08-05 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-08-06 | 2025-08-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-08-05 | 2025-08-01 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-08-04 | 2025-07-31 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-30 | 2025-07-28 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-07-29 | 2025-07-25 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-07-28 | 2025-07-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-25 | 2025-07-23 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-07-24 | 2025-07-22 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-07-23 | 2025-07-21 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-22 | 2025-07-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2025-07-21 | 2025-07-17 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-07-16 | 2025-07-14 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-07-15 | 2025-07-11 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-07-14 | 2025-07-10 | 0.137 | 3,000 | -50,000 | 0.00% | 411 |
| 2025-03-11 | 2025-03-07 | 0.216 | 53,000 | -150,000 | 0.00% | 11,448 |
| 2025-03-10 | 2025-03-06 | 0.227 | 203,000 | +150,000 | 0.01% | 46,081 |
| 2025-02-06 | 2025-02-04 | 0.208 | 53,000 | -100,000 | 0.00% | 11,024 |
| 2024-12-16 | 2024-12-12 | 0.255 | 153,000 | +100,000 | 0.00% | 39,015 |
| 2024-10-25 | 2024-10-23 | 0.370 | 53,000 | -100,000 | 0.00% | 19,610 |
| 2024-10-23 | 2024-10-21 | 0.390 | 153,000 | -76,000 | 0.00% | 59,670 |
| 2024-10-22 | 2024-10-18 | 0.410 | 229,000 | +66,000 | 0.01% | 93,890 |
| 2024-10-21 | 2024-10-17 | 0.400 | 163,000 | +110,000 | 0.00% | 65,200 |
| 2024-10-18 | 2024-10-16 | 0.465 | 53,000 | -118,000 | 0.00% | 24,645 |
| 2024-10-15 | 2024-10-10 | 0.420 | 171,000 | +78,000 | 0.00% | 71,820 |
| 2024-10-09 | 2024-10-07 | 0.670 | 93,000 | -40,000 | 0.00% | 62,310 |
| 2024-10-08 | 2024-10-04 | 0.630 | 133,000 | +35,000 | 0.00% | 83,790 |
| 2024-10-07 | 2024-10-03 | 0.680 | 98,000 | +65,000 | 0.00% | 66,640 |
| 2024-10-04 | 2024-10-02 | 0.650 | 33,000 | -20,000 | 0.00% | 21,450 |
| 2024-10-03 | 2024-09-30 | 0.310 | 53,000 | -400,000 | 0.00% | 16,430 |
| 2024-10-02 | 2024-09-27 | 0.275 | 453,000 | +100,000 | 0.01% | 124,575 |
| 2024-09-30 | 2024-09-26 | 0.265 | 353,000 | -300,000 | 0.01% | 93,545 |
| 2024-09-27 | 2024-09-25 | 0.227 | 653,000 | +100,000 | 0.02% | 148,231 |
| 2024-09-26 | 2024-09-24 | 0.265 | 553,000 | +400,000 | 0.01% | 146,545 |
| 2024-09-25 | 2024-09-23 | 0.270 | 153,000 | -62,000 | 0.00% | 41,310 |
| 2024-09-19 | 2024-09-16 | 0.109 | 215,000 | -10,000 | 0.01% | 23,435 |
| 2024-09-12 | 2024-09-10 | 0.108 | 225,000 | +130,000 | 0.01% | 24,300 |
| 2024-09-03 | 2024-08-30 | 0.146 | 95,000 | +82,000 | 0.00% | 13,870 |
| 2024-06-06 | 2024-06-04 | 0.177 | 13,000 | -200,000 | 0.00% | 2,301 |
| 2024-05-21 | 2024-05-17 | 0.265 | 213,000 | +200,000 | 0.01% | 56,445 |
| 2024-04-11 | 2024-04-09 | 0.117 | 13,000 | -310,000 | 0.00% | 1,521 |
| 2024-04-05 | 2024-04-02 | 0.142 | 323,000 | +43,000 | 0.01% | 45,866 |
| 2024-04-03 | 2024-03-28 | 0.158 | 280,000 | -239,000 | 0.01% | 44,240 |
| 2024-03-25 | 2024-03-21 | 0.157 | 519,000 | +287,000 | 0.01% | 81,483 |
| 2024-03-20 | 2024-03-18 | 0.156 | 232,000 | -1,000 | 0.01% | 36,192 |
| 2024-03-07 | 2024-03-05 | 0.162 | 233,000 | +220,000 | 0.01% | 37,746 |
| 2024-01-31 | 2024-01-29 | 0.184 | 13,000 | -50,000 | 0.00% | 2,392 |
| 2024-01-18 | 2024-01-16 | 0.197 | 63,000 | -200,000 | 0.00% | 12,411 |
| 2024-01-16 | 2024-01-12 | 0.210 | 263,000 | +200,000 | 0.01% | 55,230 |
| 2023-12-22 | 2023-12-20 | 0.208 | 63,000 | -100,000 | 0.00% | 13,104 |
| 2023-12-19 | 2023-12-15 | 0.231 | 163,000 | -260,000 | 0.01% | 37,653 |
| 2023-12-15 | 2023-12-13 | 0.220 | 423,000 | -190,000 | 0.01% | 93,060 |
| 2023-12-14 | 2023-12-12 | 0.240 | 613,000 | +200,000 | 0.02% | 147,120 |
| 2023-12-07 | 2023-12-05 | 0.248 | 413,000 | -280,000 | 0.01% | 102,424 |
| 2023-12-06 | 2023-12-04 | 0.255 | 693,000 | +130,000 | 0.02% | 176,715 |
| 2023-12-05 | 2023-12-01 | 0.255 | 563,000 | -400,000 | 0.02% | 143,565 |
| 2023-12-04 | 2023-11-30 | 0.265 | 963,000 | -50,000 | 0.03% | 255,195 |
| 2023-11-29 | 2023-11-27 | 0.229 | 1,013,000 | +100,000 | 0.03% | 231,977 |
| 2023-11-22 | 2023-11-20 | 0.220 | 913,000 | -100,000 | 0.03% | 200,860 |
| 2023-11-21 | 2023-11-17 | 0.210 | 1,013,000 | +700,000 | 0.03% | 212,730 |
| 2023-11-20 | 2023-11-16 | 0.238 | 313,000 | -300,000 | 0.01% | 74,494 |
| 2023-11-17 | 2023-11-15 | 0.181 | 613,000 | +200,000 | 0.02% | 110,953 |
| 2023-11-13 | 2023-11-09 | 0.171 | 413,000 | -200,000 | 0.01% | 70,623 |
| 2023-11-01 | 2023-10-30 | 0.162 | 613,000 | +200,000 | 0.02% | 99,306 |
| 2023-10-30 | 2023-10-26 | 0.159 | 413,000 | -400,000 | 0.01% | 65,667 |
| 2023-10-20 | 2023-10-18 | 0.166 | 813,000 | +100,000 | 0.03% | 134,958 |
| 2023-10-19 | 2023-10-17 | 0.172 | 713,000 | +100,000 | 0.02% | 122,636 |
| 2023-10-18 | 2023-10-16 | 0.175 | 613,000 | +100,000 | 0.02% | 107,275 |
| 2023-10-16 | 2023-10-12 | 0.191 | 513,000 | +140,000 | 0.02% | 97,983 |
| 2023-09-28 | 2023-09-26 | 0.290 | 373,000 | +109,000 | 0.01% | 108,170 |
| 2023-09-27 | 2023-09-25 | 0.325 | 264,000 | +251,000 | 0.01% | 85,800 |
| 2022-03-21 | 2022-03-17 | 1.410 | 13,000 | -15,000 | 0.00% | 18,330 |
| 2022-03-17 | 2022-03-15 | 0.890 | 28,000 | +5,000 | 0.00% | 24,920 |
| 2022-03-16 | 2022-03-14 | 0.990 | 23,000 | +20,000 | 0.00% | 22,770 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,000 | -20,000 | 0.00% | 4,980 |
| 2022-02-07 | 2022-01-31 | 1.560 | 23,000 | +20,000 | 0.00% | 35,880 |
| 2021-06-04 | 2021-06-02 | 10.293 | 3,000 | +301 | 0.00% | 30,878 |
| 2021-04-13 | 2021-04-09 | 9.148 | 2,699 | +2,699 | 0.00% | 24,690 |
| 2021-01-08 | 2021-01-06 | 8.203 | 0 | -31,488 | ||
| 2021-01-07 | 2021-01-05 | 8.047 | 31,488 | -4,499 | 0.00% | 253,396 |
| 2021-01-06 | 2021-01-04 | 7.958 | 35,987 | +35,987 | 0.00% | 286,401 |
| 2020-06-09 | 2020-06-05 | 9.692 | 0 | -17,993 | ||
| 2020-06-08 | 2020-06-04 | 11.029 | 17,993 | +17,993 | 0.00% | 198,448 |
| 2020-06-03 | 2020-06-01 | 10.506 | 0 | -16,828 | ||
| 2020-06-01 | 2020-05-28 | 9.746 | 16,828 | +16,828 | 0.00% | 163,999 |
| 2020-05-25 | 2020-05-21 | 10.482 | 0 | -16,828 | ||
| 2020-05-20 | 2020-05-18 | 10.280 | 16,828 | -33,656 | 0.00% | 172,999 |
| 2020-05-19 | 2020-05-15 | 10.114 | 50,484 | +16,828 | 0.00% | 510,597 |
| 2020-05-18 | 2020-05-14 | 10.340 | 33,656 | +33,656 | 0.00% | 347,998 |
| 2020-05-15 | 2020-05-13 | 10.685 | 0 | -8,414 | ||
| 2020-05-14 | 2020-05-12 | 10.649 | 8,414 | +8,414 | 0.00% | 89,599 |
| 2019-12-19 | 2019-12-17 | 14.000 | 0 | -4,207 | ||
| 2019-12-05 | 2019-12-03 | 14.072 | 4,207 | +4,207 | 0.00% | 59,200 |
| 2019-09-10 | 2019-09-06 | 11.457 | 0 | -841 | ||
| 2019-09-06 | 2019-09-04 | 11.291 | 841 | +841 | 0.00% | 9,495 |
| 2019-08-19 | 2019-08-15 | 11.445 | 0 | -8,414 | ||
| 2019-08-16 | 2019-08-14 | 10.910 | 8,414 | +4,207 | 0.00% | 91,799 |
| 2019-08-15 | 2019-08-13 | 10.780 | 4,207 | +4,207 | 0.00% | 45,350 |
| 2019-08-14 | 2019-08-12 | 11.112 | 0 | -8,414 | ||
| 2019-08-13 | 2019-08-09 | 11.017 | 8,414 | +8,414 | 0.00% | 92,699 |
| 2019-08-08 | 2019-08-06 | 11.124 | 0 | -13,462 | ||
| 2019-08-07 | 2019-08-05 | 11.041 | 13,462 | +8,414 | 0.00% | 148,635 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,048 | +244 | 0.00% | 52,394 |
| 2018-06-04 | 2018-05-31 | 8.393 | 4,804 | +229 | 0.00% | 40,318 |
| 2018-05-10 | 2018-05-08 | 8.314 | 4,575 | -6,101 | 0.00% | 38,036 |
| 2018-04-19 | 2018-04-17 | 8.524 | 10,676 | +6,101 | 0.00% | 90,999 |
| 2018-03-02 | 2018-02-28 | 8.301 | 4,575 | -3,813 | 0.00% | 37,976 |
| 2018-03-01 | 2018-02-27 | 8.104 | 8,388 | -3,813 | 0.00% | 67,977 |
| 2018-02-28 | 2018-02-26 | 8.314 | 12,201 | +7,626 | 0.00% | 101,438 |
| 2018-02-22 | 2018-02-20 | 8.052 | 4,575 | -7,626 | 0.00% | 36,836 |
| 2018-02-21 | 2018-02-15 | 7.881 | 12,201 | +7,626 | 0.00% | 96,158 |
| 2018-02-14 | 2018-02-12 | 7.068 | 4,575 | -22,878 | 0.00% | 32,337 |
| 2018-02-13 | 2018-02-09 | 6.871 | 27,453 | +22,878 | 0.00% | 188,641 |
| 2018-01-24 | 2018-01-22 | 8.996 | 4,575 | -763 | 0.00% | 41,156 |
| 2018-01-23 | 2018-01-19 | 8.707 | 5,338 | -5,338 | 0.00% | 46,480 |
| 2018-01-22 | 2018-01-18 | 7.711 | 10,676 | +2,288 | 0.00% | 82,319 |
| 2018-01-19 | 2018-01-17 | 7.999 | 8,388 | +3,813 | 0.00% | 67,097 |
| 2018-01-18 | 2018-01-16 | 7.973 | 4,575 | -3,813 | 0.00% | 36,476 |
| 2018-01-16 | 2018-01-12 | 7.868 | 8,388 | -2,288 | 0.00% | 65,997 |
| 2018-01-11 | 2018-01-09 | 7.606 | 10,676 | +6,101 | 0.00% | 81,199 |
| 2018-01-04 | 2018-01-02 | 6.491 | 4,575 | -4,576 | 0.00% | 29,697 |
| 2017-10-17 | 2017-10-13 | 5.731 | 9,151 | +4,576 | 0.00% | 52,440 |
| 2017-10-16 | 2017-10-12 | 5.809 | 4,575 | -7,626 | 0.00% | 26,577 |
| 2017-10-13 | 2017-10-11 | 5.757 | 12,201 | +7,626 | 0.00% | 70,239 |
| 2017-10-10 | 2017-10-06 | 6.517 | 4,575 | -3,051 | 0.00% | 29,817 |
| 2017-09-27 | 2017-09-25 | 5.495 | 7,626 | -8,388 | 0.00% | 41,901 |
| 2017-09-22 | 2017-09-20 | 6.832 | 16,014 | -7,626 | 0.00% | 109,409 |
| 2017-09-20 | 2017-09-18 | 6.832 | 23,640 | +9,914 | 0.00% | 161,511 |
| 2017-09-19 | 2017-09-15 | 6.439 | 13,726 | -1,526 | 0.00% | 88,377 |
| 2017-09-18 | 2017-09-14 | 6.334 | 15,252 | +1,526 | 0.00% | 96,603 |
| 2017-09-11 | 2017-09-07 | 5.626 | 13,726 | -7,626 | 0.00% | 77,218 |
| 2017-09-08 | 2017-09-06 | 5.193 | 21,352 | +14,489 | 0.00% | 110,879 |
| 2017-08-21 | 2017-08-17 | 3.973 | 6,863 | -686,320 | 0.00% | 27,269 |
| 2017-08-18 | 2017-08-16 | 4.144 | 693,183 | +686,320 | 0.03% | 2,872,438 |
| 2017-08-16 | 2017-08-14 | 3.973 | 6,863 | +2,288 | 0.00% | 27,269 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,575 | +321 | 0.00% | 15,680 |
| 2017-05-18 | 2017-05-16 | 3.216 | 4,254 | +4,254 | 0.00% | 13,680 |
| 2017-01-20 | 2017-01-18 | 2.482 | 0 | -35,450 | ||
| 2016-09-14 | 2016-09-12 | 2.525 | 35,450 | -35,451 | 0.00% | 89,499 |
| 2016-07-14 | 2016-07-12 | 2.355 | 70,901 | +70,901 | 0.00% | 167,000 |
| 2016-05-06 | 2016-05-04 | 2.405 | 0 | -13,304 | ||
| 2015-09-14 | 2015-09-10 | 2.214 | 13,304 | +203 | 0.00% | 29,449 |
| 2015-07-14 | 2015-07-10 | 2.351 | 13,101 | +13,101 | 0.00% | 30,800 |
| 2014-07-09 | 2014-07-07 | 1.962 | 0 | -74,603 | ||
| 2014-07-07 | 2014-07-03 | 1.882 | 74,603 | +74,603 | 0.00% | 140,399 |
| 2014-03-14 | 2014-03-12 | 2.529 | 0 | -573 | ||
| 2013-05-20 | 2013-05-15 | 3.822 | 573 | +102 | 0.00% | 2,190 |
| 2013-01-22 | 2013-01-18 | 3.525 | 471 | -188,392 | 0.00% | 1,660 |
| 2013-01-17 | 2013-01-15 | 3.567 | 188,863 | +188,392 | 0.02% | 673,679 |
| 2012-11-01 | 2012-10-30 | 2.229 | 471 | +471 | 0.00% | 1,050 |
| 2012-10-22 | 2012-10-18 | 2.208 | 0 | -80,067 | ||
| 2012-10-17 | 2012-10-15 | 2.144 | 80,067 | -25,904 | 0.01% | 171,701 |
| 2012-10-16 | 2012-10-12 | 2.187 | 105,971 | -29,200 | 0.01% | 231,751 |
| 2012-10-12 | 2012-10-10 | 2.081 | 135,171 | -20,253 | 0.01% | 281,259 |
| 2012-09-18 | 2012-09-14 | 2.102 | 155,424 | +18,840 | 0.01% | 326,701 |
| 2012-09-17 | 2012-09-13 | 2.060 | 136,584 | +47,098 | 0.01% | 281,299 |
| 2012-08-23 | 2012-08-21 | 2.123 | 89,486 | +30,613 | 0.01% | 189,999 |
| 2012-08-14 | 2012-08-10 | 2.123 | 58,873 | +37,679 | 0.00% | 125,001 |
| 2012-08-13 | 2012-08-09 | 2.144 | 21,194 | +2,355 | 0.00% | 45,450 |
| 2012-07-31 | 2012-07-27 | 2.102 | 18,839 | +18,839 | 0.00% | 39,600 |
| 2012-07-11 | 2012-07-09 | 2.293 | 0 | -18,839 | ||
| 2012-07-06 | 2012-07-04 | 2.251 | 18,839 | +18,839 | 0.00% | 42,399 |
| 2012-06-29 | 2012-06-27 | 2.229 | 0 | -14,129 | ||
| 2012-06-26 | 2012-06-22 | 2.166 | 14,129 | +14,129 | 0.00% | 30,599 |
| 2012-05-31 | 2012-05-29 | 2.038 | 0 | -6,594 | ||
| 2012-05-29 | 2012-05-25 | 1.932 | 6,594 | +6,594 | 0.00% | 12,741 |
| 2012-05-28 | 2012-05-24 | 1.932 | 0 | -47,098 | ||
| 2012-05-24 | 2012-05-22 | 1.975 | 47,098 | +47,098 | 0.00% | 93,000 |
| 2012-04-18 | 2012-04-16 | 2.490 | 0 | -13,253 | ||
| 2012-04-13 | 2012-04-11 | 2.422 | 13,253 | +13,253 | 0.00% | 32,100 |
| 2012-04-05 | 2012-04-02 | 2.558 | 0 | -13,253 | ||
| 2012-03-21 | 2012-03-19 | 2.354 | 13,253 | +13,253 | 0.00% | 31,200 |
| 2012-02-24 | 2012-02-22 | 2.535 | 0 | -26,506 | ||
| 2012-02-22 | 2012-02-20 | 2.377 | 26,506 | -17,670 | 0.00% | 63,001 |
| 2012-02-21 | 2012-02-17 | 2.354 | 44,176 | +30,923 | 0.00% | 103,999 |
| 2012-02-20 | 2012-02-16 | 2.332 | 13,253 | +13,253 | 0.00% | 30,900 |
| 2012-02-17 | 2012-02-15 | 2.354 | 0 | -35,341 | ||
| 2012-02-15 | 2012-02-13 | 2.309 | 35,341 | +31,807 | 0.00% | 81,600 |
| 2012-02-13 | 2012-02-09 | 2.422 | 3,534 | +3,534 | 0.00% | 8,560 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy