History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 264,000 | +0 | 0.01% | 29,304 |
| 2025-10-13 | 2025-10-09 | 0.113 | 264,000 | +0 | 0.01% | 29,832 |
| 2025-10-10 | 2025-10-08 | 0.115 | 264,000 | +0 | 0.01% | 30,360 |
| 2025-10-09 | 2025-10-06 | 0.114 | 264,000 | +0 | 0.01% | 30,096 |
| 2025-10-08 | 2025-10-03 | 0.111 | 264,000 | +0 | 0.01% | 29,304 |
| 2025-10-06 | 2025-10-02 | 0.112 | 264,000 | +0 | 0.01% | 29,568 |
| 2025-10-03 | 2025-09-30 | 0.115 | 264,000 | +0 | 0.01% | 30,360 |
| 2025-10-02 | 2025-09-29 | 0.114 | 264,000 | +0 | 0.01% | 30,096 |
| 2025-09-30 | 2025-09-26 | 0.112 | 264,000 | +0 | 0.01% | 29,568 |
| 2025-09-29 | 2025-09-25 | 0.112 | 264,000 | +0 | 0.01% | 29,568 |
| 2025-09-26 | 2025-09-24 | 0.117 | 264,000 | +0 | 0.01% | 30,888 |
| 2025-09-25 | 2025-09-23 | 0.115 | 264,000 | +0 | 0.01% | 30,360 |
| 2025-09-24 | 2025-09-22 | 0.118 | 264,000 | +0 | 0.01% | 31,152 |
| 2025-09-23 | 2025-09-19 | 0.120 | 264,000 | +0 | 0.01% | 31,680 |
| 2025-09-22 | 2025-09-18 | 0.118 | 264,000 | +0 | 0.01% | 31,152 |
| 2025-09-19 | 2025-09-17 | 0.124 | 264,000 | +0 | 0.01% | 32,736 |
| 2025-09-18 | 2025-09-16 | 0.118 | 264,000 | +0 | 0.01% | 31,152 |
| 2025-09-17 | 2025-09-15 | 0.122 | 264,000 | +0 | 0.01% | 32,208 |
| 2025-09-16 | 2025-09-12 | 0.127 | 264,000 | +0 | 0.01% | 33,528 |
| 2025-09-15 | 2025-09-11 | 0.123 | 264,000 | +0 | 0.01% | 32,472 |
| 2025-09-12 | 2025-09-10 | 0.127 | 264,000 | +0 | 0.01% | 33,528 |
| 2025-09-11 | 2025-09-09 | 0.123 | 264,000 | +0 | 0.01% | 32,472 |
| 2025-09-10 | 2025-09-08 | 0.114 | 264,000 | +0 | 0.01% | 30,096 |
| 2025-09-09 | 2025-09-05 | 0.110 | 264,000 | +0 | 0.01% | 29,040 |
| 2025-09-08 | 2025-09-04 | 0.107 | 264,000 | +0 | 0.01% | 28,248 |
| 2025-09-05 | 2025-09-03 | 0.111 | 264,000 | +0 | 0.01% | 29,304 |
| 2025-09-04 | 2025-09-02 | 0.112 | 264,000 | +0 | 0.01% | 29,568 |
| 2025-09-03 | 2025-09-01 | 0.115 | 264,000 | +0 | 0.01% | 30,360 |
| 2025-09-02 | 2025-08-29 | 0.116 | 264,000 | +0 | 0.01% | 30,624 |
| 2025-09-01 | 2025-08-28 | 0.117 | 264,000 | +0 | 0.01% | 30,888 |
| 2025-08-29 | 2025-08-27 | 0.116 | 264,000 | +0 | 0.01% | 30,624 |
| 2025-08-28 | 2025-08-26 | 0.119 | 264,000 | +0 | 0.01% | 31,416 |
| 2025-08-27 | 2025-08-25 | 0.122 | 264,000 | +0 | 0.01% | 32,208 |
| 2025-08-26 | 2025-08-22 | 0.118 | 264,000 | +0 | 0.01% | 31,152 |
| 2025-08-25 | 2025-08-21 | 0.122 | 264,000 | +0 | 0.01% | 32,208 |
| 2025-08-22 | 2025-08-20 | 0.121 | 264,000 | +0 | 0.01% | 31,944 |
| 2025-08-21 | 2025-08-19 | 0.122 | 264,000 | +0 | 0.01% | 32,208 |
| 2025-08-20 | 2025-08-18 | 0.126 | 264,000 | +0 | 0.01% | 33,264 |
| 2025-08-19 | 2025-08-15 | 0.124 | 264,000 | +0 | 0.01% | 32,736 |
| 2025-08-18 | 2025-08-14 | 0.121 | 264,000 | +0 | 0.01% | 31,944 |
| 2025-08-15 | 2025-08-13 | 0.121 | 264,000 | +0 | 0.01% | 31,944 |
| 2025-08-14 | 2025-08-12 | 0.121 | 264,000 | +0 | 0.01% | 31,944 |
| 2025-08-13 | 2025-08-11 | 0.123 | 264,000 | +0 | 0.01% | 32,472 |
| 2025-08-12 | 2025-08-08 | 0.123 | 264,000 | +0 | 0.01% | 32,472 |
| 2025-08-11 | 2025-08-07 | 0.125 | 264,000 | +0 | 0.01% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.121 | 264,000 | +0 | 0.01% | 31,944 |
| 2025-08-07 | 2025-08-05 | 0.122 | 264,000 | +0 | 0.01% | 32,208 |
| 2025-08-06 | 2025-08-04 | 0.124 | 264,000 | +0 | 0.01% | 32,736 |
| 2025-08-05 | 2025-08-01 | 0.126 | 264,000 | +0 | 0.01% | 33,264 |
| 2025-08-04 | 2025-07-31 | 0.128 | 264,000 | +0 | 0.01% | 33,792 |
| 2025-08-01 | 2025-07-30 | 0.132 | 264,000 | +0 | 0.01% | 34,848 |
| 2025-07-31 | 2025-07-29 | 0.138 | 264,000 | +0 | 0.01% | 36,432 |
| 2025-07-30 | 2025-07-28 | 0.138 | 264,000 | +0 | 0.01% | 36,432 |
| 2025-07-29 | 2025-07-25 | 0.131 | 264,000 | +0 | 0.01% | 34,584 |
| 2025-07-28 | 2025-07-24 | 0.132 | 264,000 | +0 | 0.01% | 34,848 |
| 2025-07-25 | 2025-07-23 | 0.128 | 264,000 | +0 | 0.01% | 33,792 |
| 2025-07-24 | 2025-07-22 | 0.126 | 264,000 | +0 | 0.01% | 33,264 |
| 2025-07-23 | 2025-07-21 | 0.125 | 264,000 | +0 | 0.01% | 33,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 264,000 | +0 | 0.01% | 33,000 |
| 2025-07-21 | 2025-07-17 | 0.126 | 264,000 | +0 | 0.01% | 33,264 |
| 2025-07-18 | 2025-07-16 | 0.129 | 264,000 | +0 | 0.01% | 34,056 |
| 2025-07-17 | 2025-07-15 | 0.129 | 264,000 | +0 | 0.01% | 34,056 |
| 2025-07-16 | 2025-07-14 | 0.134 | 264,000 | +0 | 0.01% | 35,376 |
| 2025-07-15 | 2025-07-11 | 0.131 | 264,000 | +0 | 0.01% | 34,584 |
| 2025-07-14 | 2025-07-10 | 0.137 | 264,000 | +0 | 0.01% | 36,168 |
| 2025-07-11 | 2025-07-09 | 0.125 | 264,000 | +0 | 0.01% | 33,000 |
| 2025-07-10 | 2025-07-08 | 0.129 | 264,000 | +0 | 0.01% | 34,056 |
| 2025-07-09 | 2025-07-07 | 0.123 | 264,000 | +0 | 0.01% | 32,472 |
| 2025-07-08 | 2025-07-04 | 0.117 | 264,000 | +0 | 0.01% | 30,888 |
| 2025-07-07 | 2025-07-03 | 0.119 | 264,000 | +0 | 0.01% | 31,416 |
| 2025-07-04 | 2025-07-02 | 0.118 | 264,000 | +0 | 0.01% | 31,152 |
| 2025-07-03 | 2025-06-30 | 0.120 | 264,000 | +0 | 0.01% | 31,680 |
| 2025-07-02 | 2025-06-27 | 0.119 | 264,000 | +0 | 0.01% | 31,416 |
| 2025-06-30 | 2025-06-26 | 0.123 | 264,000 | +0 | 0.01% | 32,472 |
| 2025-06-27 | 2025-06-25 | 0.128 | 264,000 | -40,000 | 0.01% | 33,792 |
| 2025-05-26 | 2025-05-22 | 0.110 | 304,000 | +45,000 | 0.01% | 33,440 |
| 2025-03-25 | 2025-03-21 | 0.191 | 259,000 | +13,000 | 0.01% | 49,469 |
| 2025-03-18 | 2025-03-14 | 0.207 | 246,000 | +2,000 | 0.01% | 50,922 |
| 2025-03-06 | 2025-03-04 | 0.224 | 244,000 | -8,000 | 0.01% | 54,656 |
| 2025-03-05 | 2025-03-03 | 0.226 | 252,000 | +155,000 | 0.01% | 56,952 |
| 2025-02-25 | 2025-02-21 | 0.199 | 97,000 | +5,000 | 0.00% | 19,303 |
| 2024-12-05 | 2024-12-03 | 0.260 | 92,000 | +10,000 | 0.00% | 23,920 |
| 2024-11-27 | 2024-11-25 | 0.255 | 82,000 | -30,000 | 0.00% | 20,910 |
| 2024-10-10 | 2024-10-08 | 0.415 | 112,000 | +20,000 | 0.00% | 46,480 |
| 2024-10-09 | 2024-10-07 | 0.670 | 92,000 | -30,000 | 0.00% | 61,640 |
| 2024-10-08 | 2024-10-04 | 0.630 | 122,000 | +50,000 | 0.00% | 76,860 |
| 2024-10-07 | 2024-10-03 | 0.680 | 72,000 | -28,000 | 0.00% | 48,960 |
| 2024-10-04 | 2024-10-02 | 0.650 | 100,000 | +26,000 | 0.00% | 65,000 |
| 2024-10-03 | 2024-09-30 | 0.310 | 74,000 | -5,000 | 0.00% | 22,940 |
| 2024-10-02 | 2024-09-27 | 0.275 | 79,000 | -35,000 | 0.00% | 21,725 |
| 2024-09-25 | 2024-09-23 | 0.270 | 114,000 | +35,000 | 0.00% | 30,780 |
| 2024-06-03 | 2024-05-30 | 0.173 | 79,000 | +10,000 | 0.00% | 13,667 |
| 2024-05-16 | 2024-05-13 | 0.260 | 69,000 | +5,000 | 0.00% | 17,940 |
| 2024-05-14 | 2024-05-10 | 0.180 | 64,000 | -10,000 | 0.00% | 11,520 |
| 2024-05-08 | 2024-05-06 | 0.138 | 74,000 | +10,000 | 0.00% | 10,212 |
| 2024-05-06 | 2024-05-02 | 0.131 | 64,000 | -20,000 | 0.00% | 8,384 |
| 2024-05-02 | 2024-04-29 | 0.124 | 84,000 | -14,000 | 0.00% | 10,416 |
| 2024-04-17 | 2024-04-15 | 0.107 | 98,000 | -46,000 | 0.00% | 10,486 |
| 2024-04-11 | 2024-04-09 | 0.117 | 144,000 | -44,000 | 0.00% | 16,848 |
| 2024-04-10 | 2024-04-08 | 0.125 | 188,000 | -100,000 | 0.01% | 23,500 |
| 2024-04-05 | 2024-04-02 | 0.142 | 288,000 | +50,000 | 0.01% | 40,896 |
| 2024-04-03 | 2024-03-28 | 0.158 | 238,000 | +70,000 | 0.01% | 37,604 |
| 2024-03-25 | 2024-03-21 | 0.157 | 168,000 | -67,000 | 0.00% | 26,376 |
| 2024-03-20 | 2024-03-18 | 0.156 | 235,000 | +29,000 | 0.01% | 36,660 |
| 2024-03-15 | 2024-03-13 | 0.166 | 206,000 | +81,000 | 0.01% | 34,196 |
| 2024-03-13 | 2024-03-11 | 0.157 | 125,000 | +5,000 | 0.00% | 19,625 |
| 2024-03-12 | 2024-03-08 | 0.156 | 120,000 | +5,000 | 0.00% | 18,720 |
| 2024-03-08 | 2024-03-06 | 0.160 | 115,000 | -3,000 | 0.00% | 18,400 |
| 2024-03-06 | 2024-03-04 | 0.162 | 118,000 | -3,000 | 0.00% | 19,116 |
| 2024-03-05 | 2024-03-01 | 0.166 | 121,000 | +3,000 | 0.00% | 20,086 |
| 2024-03-04 | 2024-02-29 | 0.168 | 118,000 | +6,000 | 0.00% | 19,824 |
| 2024-02-29 | 2024-02-27 | 0.170 | 112,000 | +10,000 | 0.00% | 19,040 |
| 2024-02-15 | 2024-02-09 | 0.177 | 102,000 | +14,000 | 0.00% | 18,054 |
| 2024-02-01 | 2024-01-30 | 0.175 | 88,000 | -1,000 | 0.00% | 15,400 |
| 2024-01-23 | 2024-01-19 | 0.181 | 89,000 | -5,000 | 0.00% | 16,109 |
| 2024-01-16 | 2024-01-12 | 0.210 | 94,000 | -13,000 | 0.00% | 19,740 |
| 2024-01-04 | 2024-01-02 | 0.195 | 107,000 | -1,000 | 0.00% | 20,865 |
| 2023-12-28 | 2023-12-22 | 0.188 | 108,000 | +12,000 | 0.00% | 20,304 |
| 2023-12-21 | 2023-12-19 | 0.210 | 96,000 | +5,000 | 0.00% | 20,160 |
| 2023-12-15 | 2023-12-13 | 0.220 | 91,000 | +3,000 | 0.00% | 20,020 |
| 2023-12-13 | 2023-12-11 | 0.233 | 88,000 | -16,000 | 0.00% | 20,504 |
| 2023-12-04 | 2023-11-30 | 0.265 | 104,000 | -5,000 | 0.00% | 27,560 |
| 2023-12-01 | 2023-11-29 | 0.244 | 109,000 | -10,000 | 0.00% | 26,596 |
| 2023-11-23 | 2023-11-21 | 0.216 | 119,000 | +12,000 | 0.00% | 25,704 |
| 2023-11-20 | 2023-11-16 | 0.238 | 107,000 | -32,000 | 0.00% | 25,466 |
| 2023-11-13 | 2023-11-09 | 0.171 | 139,000 | +15,000 | 0.00% | 23,769 |
| 2023-11-08 | 2023-11-06 | 0.188 | 124,000 | -15,000 | 0.00% | 23,312 |
| 2023-11-06 | 2023-11-02 | 0.174 | 139,000 | -6,000 | 0.00% | 24,186 |
| 2023-11-02 | 2023-10-31 | 0.171 | 145,000 | -14,000 | 0.00% | 24,795 |
| 2023-10-30 | 2023-10-26 | 0.159 | 159,000 | +5,000 | 0.01% | 25,281 |
| 2023-10-25 | 2023-10-20 | 0.163 | 154,000 | -2,000 | 0.01% | 25,102 |
| 2023-10-24 | 2023-10-19 | 0.158 | 156,000 | +2,000 | 0.01% | 24,648 |
| 2023-10-18 | 2023-10-16 | 0.175 | 154,000 | -6,000 | 0.01% | 26,950 |
| 2023-10-16 | 2023-10-12 | 0.191 | 160,000 | +11,000 | 0.01% | 30,560 |
| 2023-10-13 | 2023-10-11 | 0.187 | 149,000 | -17,000 | 0.01% | 27,863 |
| 2023-10-12 | 2023-10-10 | 0.197 | 166,000 | +13,000 | 0.01% | 32,702 |
| 2023-10-11 | 2023-10-09 | 0.195 | 153,000 | +17,000 | 0.01% | 29,835 |
| 2023-10-09 | 2023-10-05 | 0.224 | 136,000 | +13,000 | 0.00% | 30,464 |
| 2023-10-06 | 2023-10-04 | 0.229 | 123,000 | +11,000 | 0.00% | 28,167 |
| 2023-10-05 | 2023-10-03 | 0.224 | 112,000 | -1,000 | 0.00% | 25,088 |
| 2023-10-04 | 2023-09-29 | 0.235 | 113,000 | +1,000 | 0.00% | 26,555 |
| 2023-10-03 | 2023-09-28 | 0.255 | 112,000 | -4,000 | 0.00% | 28,560 |
| 2023-09-28 | 2023-09-26 | 0.290 | 116,000 | -40,000 | 0.00% | 33,640 |
| 2023-09-27 | 2023-09-25 | 0.325 | 156,000 | +56,000 | 0.01% | 50,700 |
| 2022-04-04 | 2022-03-31 | 1.180 | 100,000 | -12,000 | 0.00% | 118,000 |
| 2022-04-01 | 2022-03-30 | 1.180 | 112,000 | -7,000 | 0.00% | 132,160 |
| 2022-03-31 | 2022-03-29 | 1.010 | 119,000 | +17,000 | 0.00% | 120,190 |
| 2022-03-30 | 2022-03-28 | 1.090 | 102,000 | +1,000 | 0.00% | 111,180 |
| 2022-03-21 | 2022-03-17 | 1.410 | 101,000 | -6,000 | 0.00% | 142,410 |
| 2022-03-15 | 2022-03-11 | 1.150 | 107,000 | +6,000 | 0.00% | 123,050 |
| 2022-03-10 | 2022-03-08 | 1.150 | 101,000 | +2,000 | 0.00% | 116,150 |
| 2022-03-09 | 2022-03-07 | 1.220 | 99,000 | -8,000 | 0.00% | 120,780 |
| 2022-03-08 | 2022-03-04 | 1.280 | 107,000 | +5,000 | 0.00% | 136,960 |
| 2022-03-07 | 2022-03-03 | 1.320 | 102,000 | -30,000 | 0.00% | 134,640 |
| 2022-03-04 | 2022-03-02 | 1.300 | 132,000 | +5,000 | 0.00% | 171,600 |
| 2022-03-02 | 2022-02-28 | 1.300 | 127,000 | -11,000 | 0.00% | 165,100 |
| 2022-03-01 | 2022-02-25 | 1.350 | 138,000 | +10,000 | 0.00% | 186,300 |
| 2022-02-24 | 2022-02-22 | 1.500 | 128,000 | -3,000 | 0.00% | 192,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 131,000 | +5,000 | 0.00% | 201,740 |
| 2022-02-22 | 2022-02-18 | 1.600 | 126,000 | -28,000 | 0.00% | 201,600 |
| 2022-02-21 | 2022-02-17 | 1.560 | 154,000 | +25,000 | 0.01% | 240,240 |
| 2022-02-17 | 2022-02-15 | 1.590 | 129,000 | +4,000 | 0.00% | 205,110 |
| 2022-02-16 | 2022-02-14 | 1.660 | 125,000 | +25,000 | 0.00% | 207,500 |
| 2022-02-15 | 2022-02-11 | 1.860 | 100,000 | -1,000 | 0.00% | 186,000 |
| 2022-02-11 | 2022-02-09 | 1.630 | 101,000 | -31,000 | 0.00% | 164,630 |
| 2022-02-09 | 2022-02-07 | 1.590 | 132,000 | -5,000 | 0.00% | 209,880 |
| 2022-02-08 | 2022-02-04 | 1.550 | 137,000 | -5,000 | 0.00% | 212,350 |
| 2022-02-07 | 2022-01-31 | 1.560 | 142,000 | +10,000 | 0.00% | 221,520 |
| 2022-01-28 | 2022-01-26 | 1.600 | 132,000 | -2,000 | 0.00% | 211,200 |
| 2022-01-27 | 2022-01-25 | 1.610 | 134,000 | +30,000 | 0.00% | 215,740 |
| 2022-01-25 | 2022-01-21 | 1.640 | 104,000 | +2,000 | 0.00% | 170,560 |
| 2022-01-21 | 2022-01-19 | 1.580 | 102,000 | -7,000 | 0.00% | 161,160 |
| 2022-01-19 | 2022-01-17 | 1.490 | 109,000 | +6,000 | 0.00% | 162,410 |
| 2022-01-18 | 2022-01-14 | 1.540 | 103,000 | -1,000 | 0.00% | 158,620 |
| 2022-01-13 | 2022-01-11 | 1.730 | 104,000 | -73,000 | 0.00% | 179,920 |
| 2022-01-12 | 2022-01-10 | 1.710 | 177,000 | +71,000 | 0.01% | 302,670 |
| 2022-01-11 | 2022-01-07 | 1.530 | 106,000 | -1,000 | 0.00% | 162,180 |
| 2022-01-10 | 2022-01-06 | 1.480 | 107,000 | -2,000 | 0.00% | 158,360 |
| 2022-01-06 | 2022-01-04 | 1.480 | 109,000 | +1,000 | 0.00% | 161,320 |
| 2022-01-03 | 2021-12-29 | 1.490 | 108,000 | +2,000 | 0.00% | 160,920 |
| 2021-12-20 | 2021-12-16 | 1.640 | 106,000 | -9,000 | 0.00% | 173,840 |
| 2021-12-17 | 2021-12-15 | 1.590 | 115,000 | +3,000 | 0.00% | 182,850 |
| 2021-12-16 | 2021-12-14 | 1.570 | 112,000 | +9,000 | 0.00% | 175,840 |
| 2021-12-09 | 2021-12-07 | 1.850 | 103,000 | -2,000 | 0.00% | 190,550 |
| 2021-12-08 | 2021-12-06 | 1.640 | 105,000 | +3,000 | 0.00% | 172,200 |
| 2021-11-30 | 2021-11-26 | 2.110 | 102,000 | -4,000 | 0.00% | 215,220 |
| 2021-11-26 | 2021-11-24 | 2.170 | 106,000 | +3,000 | 0.00% | 230,020 |
| 2021-11-22 | 2021-11-18 | 2.250 | 103,000 | +1,000 | 0.00% | 231,750 |
| 2021-11-19 | 2021-11-17 | 2.320 | 102,000 | -1,000 | 0.00% | 236,640 |
| 2021-11-15 | 2021-11-11 | 2.720 | 103,000 | -12,000 | 0.00% | 280,160 |
| 2021-11-12 | 2021-11-10 | 2.430 | 115,000 | +6,000 | 0.00% | 279,450 |
| 2021-11-11 | 2021-11-09 | 2.100 | 109,000 | -6,000 | 0.00% | 228,900 |
| 2021-11-10 | 2021-11-08 | 2.060 | 115,000 | -6,000 | 0.00% | 236,900 |
| 2021-11-09 | 2021-11-05 | 2.190 | 121,000 | +8,000 | 0.00% | 264,990 |
| 2021-11-08 | 2021-11-04 | 2.520 | 113,000 | -75,000 | 0.00% | 284,760 |
| 2021-11-03 | 2021-11-01 | 2.780 | 188,000 | +5,000 | 0.01% | 522,640 |
| 2021-11-01 | 2021-10-28 | 3.050 | 183,000 | +3,000 | 0.01% | 558,150 |
| 2021-10-29 | 2021-10-27 | 3.210 | 180,000 | +2,000 | 0.01% | 577,800 |
| 2021-10-27 | 2021-10-25 | 3.450 | 178,000 | +1,000 | 0.01% | 614,100 |
| 2021-10-26 | 2021-10-22 | 3.730 | 177,000 | -7,000 | 0.01% | 660,210 |
| 2021-10-20 | 2021-10-18 | 3.440 | 184,000 | +3,000 | 0.01% | 632,960 |
| 2021-10-19 | 2021-10-15 | 3.400 | 181,000 | +10,000 | 0.01% | 615,400 |
| 2021-10-15 | 2021-10-11 | 3.490 | 171,000 | +2,000 | 0.01% | 596,790 |
| 2021-10-12 | 2021-10-08 | 3.690 | 169,000 | -4,000 | 0.01% | 623,610 |
| 2021-10-11 | 2021-10-07 | 3.730 | 173,000 | +8,000 | 0.01% | 645,290 |
| 2021-10-08 | 2021-10-06 | 3.680 | 165,000 | +2,000 | 0.01% | 607,200 |
| 2021-10-07 | 2021-10-05 | 3.660 | 163,000 | +7,000 | 0.01% | 596,580 |
| 2021-10-05 | 2021-09-30 | 4.110 | 156,000 | +1,000 | 0.01% | 641,160 |
| 2021-10-04 | 2021-09-29 | 3.890 | 155,000 | -1,000 | 0.01% | 602,950 |
| 2021-09-30 | 2021-09-28 | 3.950 | 156,000 | -1,000 | 0.01% | 616,200 |
| 2021-09-27 | 2021-09-23 | 3.910 | 157,000 | +1,000 | 0.01% | 613,870 |
| 2021-09-23 | 2021-09-20 | 3.360 | 156,000 | +2,000 | 0.01% | 524,160 |
| 2021-09-21 | 2021-09-17 | 3.820 | 154,000 | +3,000 | 0.01% | 588,280 |
| 2021-09-20 | 2021-09-16 | 3.850 | 151,000 | +3,000 | 0.01% | 581,350 |
| 2021-09-17 | 2021-09-15 | 4.180 | 148,000 | +4,000 | 0.01% | 618,640 |
| 2021-09-13 | 2021-09-09 | 4.200 | 144,000 | +2,000 | 0.01% | 604,800 |
| 2021-09-10 | 2021-09-08 | 4.590 | 142,000 | +1,000 | 0.01% | 651,780 |
| 2021-09-09 | 2021-09-07 | 4.680 | 141,000 | +2,000 | 0.01% | 659,880 |
| 2021-09-07 | 2021-09-03 | 4.730 | 139,000 | +1,000 | 0.01% | 657,470 |
| 2021-09-06 | 2021-09-02 | 4.840 | 138,000 | +5,000 | 0.01% | 667,920 |
| 2021-08-30 | 2021-08-26 | 4.620 | 133,000 | +10,000 | 0.00% | 614,460 |
| 2021-08-26 | 2021-08-24 | 4.590 | 123,000 | -7,000 | 0.00% | 564,570 |
| 2021-08-25 | 2021-08-23 | 4.670 | 130,000 | +5,000 | 0.00% | 607,100 |
| 2021-08-24 | 2021-08-20 | 5.040 | 125,000 | +2,000 | 0.00% | 630,000 |
| 2021-08-20 | 2021-08-18 | 5.420 | 123,000 | -4,000 | 0.00% | 666,660 |
| 2021-08-19 | 2021-08-17 | 5.330 | 127,000 | -1,000 | 0.00% | 676,910 |
| 2021-08-10 | 2021-08-06 | 5.200 | 128,000 | +6,000 | 0.00% | 665,600 |
| 2021-08-03 | 2021-07-30 | 4.960 | 122,000 | +1,000 | 0.00% | 605,120 |
| 2021-07-28 | 2021-07-26 | 5.520 | 121,000 | +1,000 | 0.00% | 667,920 |
| 2021-07-16 | 2021-07-14 | 6.130 | 120,000 | -4,000 | 0.00% | 735,600 |
| 2021-07-14 | 2021-07-12 | 6.320 | 124,000 | +4,000 | 0.00% | 783,680 |
| 2021-07-07 | 2021-07-05 | 6.340 | 120,000 | -2,000 | 0.00% | 760,800 |
| 2021-07-06 | 2021-07-02 | 6.540 | 122,000 | +1,000 | 0.00% | 797,880 |
| 2021-07-02 | 2021-06-29 | 6.680 | 121,000 | -5,000 | 0.00% | 808,280 |
| 2021-06-30 | 2021-06-28 | 6.660 | 126,000 | +5,000 | 0.00% | 839,160 |
| 2021-06-29 | 2021-06-25 | 6.760 | 121,000 | +10,000 | 0.00% | 817,960 |
| 2021-06-24 | 2021-06-22 | 6.700 | 111,000 | -1,000 | 0.00% | 743,700 |
| 2021-06-23 | 2021-06-21 | 6.690 | 112,000 | -3,000 | 0.00% | 749,280 |
| 2021-06-18 | 2021-06-16 | 6.760 | 115,000 | +7,000 | 0.00% | 777,400 |
| 2021-06-17 | 2021-06-15 | 7.010 | 108,000 | -1,000 | 0.00% | 757,080 |
| 2021-06-11 | 2021-06-09 | 7.500 | 109,000 | -5,000 | 0.00% | 817,500 |
| 2021-06-08 | 2021-06-04 | 7.730 | 114,000 | +2,000 | 0.00% | 881,220 |
| 2021-06-07 | 2021-06-03 | 10.137 | 112,000 | -2,000 | 0.00% | 1,135,348 |
| 2021-06-04 | 2021-06-02 | 10.293 | 114,000 | +11,437 | 0.00% | 1,173,362 |
| 2021-06-01 | 2021-05-28 | 10.126 | 102,563 | -9,896 | 0.00% | 1,038,545 |
| 2021-05-31 | 2021-05-27 | 10.159 | 112,459 | -4,498 | 0.00% | 1,142,501 |
| 2021-05-28 | 2021-05-26 | 9.881 | 116,957 | -900 | 0.00% | 1,155,698 |
| 2021-05-27 | 2021-05-25 | 9.537 | 117,857 | +5,398 | 0.00% | 1,123,981 |
| 2021-05-26 | 2021-05-24 | 9.670 | 112,459 | +4,498 | 0.00% | 1,087,501 |
| 2021-05-14 | 2021-05-12 | 8.970 | 107,961 | +3,599 | 0.00% | 968,404 |
| 2021-05-04 | 2021-04-30 | 8.981 | 104,362 | +900 | 0.00% | 937,281 |
| 2021-05-03 | 2021-04-29 | 8.981 | 103,462 | +8,997 | 0.00% | 929,198 |
| 2021-04-30 | 2021-04-28 | 8.925 | 94,465 | +1,799 | 0.00% | 843,146 |
| 2021-04-08 | 2021-04-01 | 9.181 | 92,666 | -900 | 0.00% | 850,779 |
| 2021-04-07 | 2021-03-31 | 9.281 | 93,566 | -899 | 0.00% | 868,402 |
| 2021-04-01 | 2021-03-30 | 9.681 | 94,465 | -7,198 | 0.00% | 914,546 |
| 2021-03-31 | 2021-03-29 | 8.481 | 101,663 | -4,498 | 0.00% | 862,191 |
| 2021-03-30 | 2021-03-26 | 7.903 | 106,161 | +1,799 | 0.00% | 838,979 |
| 2021-03-29 | 2021-03-25 | 7.870 | 104,362 | +5,398 | 0.00% | 821,281 |
| 2021-03-19 | 2021-03-17 | 8.581 | 98,964 | -2,699 | 0.00% | 849,202 |
| 2021-03-18 | 2021-03-16 | 8.525 | 101,663 | -1,799 | 0.00% | 866,711 |
| 2021-03-16 | 2021-03-12 | 8.081 | 103,462 | -11,696 | 0.00% | 836,049 |
| 2021-03-15 | 2021-03-11 | 7.981 | 115,158 | +7,197 | 0.00% | 919,041 |
| 2021-03-12 | 2021-03-10 | 7.947 | 107,961 | +900 | 0.00% | 858,004 |
| 2021-03-11 | 2021-03-09 | 7.925 | 107,061 | +1,799 | 0.00% | 848,471 |
| 2021-03-09 | 2021-03-05 | 8.081 | 105,262 | +2,699 | 0.00% | 850,594 |
| 2021-03-01 | 2021-02-25 | 8.403 | 102,563 | -1,799 | 0.00% | 861,844 |
| 2021-02-25 | 2021-02-23 | 8.092 | 104,362 | -4,498 | 0.00% | 844,481 |
| 2021-02-24 | 2021-02-22 | 7.881 | 108,860 | +1,799 | 0.00% | 857,888 |
| 2021-02-22 | 2021-02-18 | 7.870 | 107,061 | +3,599 | 0.00% | 842,521 |
| 2021-02-19 | 2021-02-17 | 7.947 | 103,462 | -2,699 | 0.00% | 822,249 |
| 2021-02-18 | 2021-02-16 | 8.036 | 106,161 | -900 | 0.00% | 853,139 |
| 2021-02-17 | 2021-02-11 | 7.947 | 107,061 | -2,699 | 0.00% | 850,851 |
| 2021-02-16 | 2021-02-09 | 7.836 | 109,760 | +1,799 | 0.00% | 860,101 |
| 2021-02-10 | 2021-02-08 | 7.958 | 107,961 | +900 | 0.00% | 859,204 |
| 2021-02-04 | 2021-02-02 | 7.714 | 107,061 | +1,799 | 0.00% | 825,861 |
| 2021-02-02 | 2021-01-29 | 7.614 | 105,262 | +1,800 | 0.00% | 801,454 |
| 2021-02-01 | 2021-01-28 | 7.836 | 103,462 | +2,699 | 0.00% | 810,749 |
| 2021-01-29 | 2021-01-27 | 8.081 | 100,763 | +5,398 | 0.00% | 814,239 |
| 2021-01-28 | 2021-01-26 | 8.236 | 95,365 | +1,799 | 0.00% | 785,459 |
| 2021-01-22 | 2021-01-20 | 9.126 | 93,566 | -5,398 | 0.00% | 853,842 |
| 2021-01-21 | 2021-01-19 | 9.203 | 98,964 | -5,398 | 0.00% | 910,802 |
| 2021-01-13 | 2021-01-11 | 8.381 | 104,362 | -1,799 | 0.00% | 874,641 |
| 2021-01-06 | 2021-01-04 | 7.958 | 106,161 | +4,498 | 0.00% | 844,879 |
| 2021-01-05 | 2020-12-31 | 8.381 | 101,663 | -900 | 0.00% | 852,021 |
| 2021-01-04 | 2020-12-29 | 8.159 | 102,563 | +1,800 | 0.00% | 836,764 |
| 2020-12-29 | 2020-12-24 | 8.125 | 100,763 | -2,699 | 0.00% | 818,719 |
| 2020-12-28 | 2020-12-22 | 8.047 | 103,462 | +3,599 | 0.00% | 832,599 |
| 2020-12-16 | 2020-12-14 | 8.203 | 99,863 | +899 | 0.00% | 819,176 |
| 2020-12-14 | 2020-12-10 | 8.214 | 98,964 | +900 | 0.00% | 812,902 |
| 2020-12-09 | 2020-12-07 | 8.336 | 98,064 | +1,799 | 0.00% | 817,499 |
| 2020-12-08 | 2020-12-04 | 8.470 | 96,265 | +3,599 | 0.00% | 815,342 |
| 2020-12-02 | 2020-11-30 | 8.970 | 92,666 | +2,699 | 0.00% | 831,209 |
| 2020-11-13 | 2020-11-11 | 9.704 | 89,967 | -3,599 | 0.00% | 872,999 |
| 2020-11-09 | 2020-11-05 | 9.137 | 93,566 | -899 | 0.00% | 854,882 |
| 2020-11-02 | 2020-10-29 | 8.170 | 94,465 | -1,800 | 0.00% | 771,746 |
| 2020-10-29 | 2020-10-27 | 8.225 | 96,265 | +900 | 0.00% | 791,802 |
| 2020-10-23 | 2020-10-21 | 8.403 | 95,365 | +900 | 0.00% | 801,359 |
| 2020-10-19 | 2020-10-15 | 8.470 | 94,465 | +3,598 | 0.00% | 800,096 |
| 2020-10-12 | 2020-10-08 | 9.003 | 90,867 | -899 | 0.00% | 818,102 |
| 2020-09-25 | 2020-09-23 | 8.903 | 91,766 | +1,799 | 0.00% | 817,016 |
| 2020-09-17 | 2020-09-15 | 9.715 | 89,967 | +2,699 | 0.00% | 873,999 |
| 2020-09-09 | 2020-09-07 | 9.448 | 87,268 | +1,799 | 0.00% | 824,499 |
| 2020-09-07 | 2020-09-03 | 9.637 | 85,469 | +1,800 | 0.00% | 823,652 |
| 2020-08-31 | 2020-08-27 | 10.115 | 83,669 | +899 | 0.00% | 846,296 |
| 2020-08-24 | 2020-08-20 | 10.860 | 82,770 | -899 | 0.00% | 898,843 |
| 2020-08-19 | 2020-08-17 | 10.815 | 83,669 | +6,297 | 0.00% | 904,886 |
| 2020-08-17 | 2020-08-13 | 10.648 | 77,372 | +900 | 0.00% | 823,883 |
| 2020-08-05 | 2020-08-03 | 10.482 | 76,472 | +900 | 0.00% | 801,550 |
| 2020-07-28 | 2020-07-24 | 10.671 | 75,572 | +1,799 | 0.00% | 806,396 |
| 2020-06-26 | 2020-06-23 | 11.048 | 73,773 | -900 | 0.00% | 815,080 |
| 2020-06-24 | 2020-06-22 | 10.815 | 74,673 | +27,890 | 0.00% | 807,593 |
| 2020-06-22 | 2020-06-18 | 10.648 | 46,783 | -900 | 0.00% | 498,161 |
| 2020-06-19 | 2020-06-17 | 9.604 | 47,683 | -899 | 0.00% | 457,924 |
| 2020-06-16 | 2020-06-12 | 9.426 | 48,582 | +21,592 | 0.00% | 457,918 |
| 2020-06-10 | 2020-06-08 | 9.792 | 26,990 | -900 | 0.00% | 264,299 |
| 2020-06-09 | 2020-06-05 | 9.692 | 27,890 | -2,699 | 0.00% | 270,322 |
| 2020-06-08 | 2020-06-04 | 11.029 | 30,589 | +4,499 | 0.00% | 337,371 |
| 2020-06-05 | 2020-06-03 | 10.994 | 26,090 | +6 | 0.00% | 286,821 |
| 2020-06-03 | 2020-06-01 | 10.506 | 26,084 | -1,682 | 0.00% | 274,044 |
| 2020-06-02 | 2020-05-29 | 9.769 | 27,766 | +10,096 | 0.00% | 271,256 |
| 2020-05-29 | 2020-05-27 | 10.102 | 17,670 | +1,683 | 0.00% | 178,505 |
| 2020-05-27 | 2020-05-25 | 10.197 | 15,987 | +10,097 | 0.00% | 163,023 |
| 2020-05-20 | 2020-05-18 | 10.280 | 5,890 | +842 | 0.00% | 60,552 |
| 2020-05-19 | 2020-05-15 | 10.114 | 5,048 | +1,682 | 0.00% | 51,056 |
| 2020-05-15 | 2020-05-13 | 10.685 | 3,366 | +842 | 0.00% | 35,964 |
| 2020-05-12 | 2020-05-08 | 11.017 | 2,524 | -2,524 | 0.00% | 27,808 |
| 2020-05-07 | 2020-05-05 | 10.102 | 5,048 | +841 | 0.00% | 50,996 |
| 2020-05-06 | 2020-05-04 | 10.031 | 4,207 | +2,524 | 0.00% | 42,200 |
| 2020-04-17 | 2020-04-15 | 10.732 | 1,683 | +842 | 0.00% | 18,062 |
| 2020-04-08 | 2020-04-06 | 11.005 | 841 | -842 | 0.00% | 9,256 |
| 2020-04-02 | 2020-03-31 | 10.791 | 1,683 | +842 | 0.00% | 18,162 |
| 2019-11-05 | 2019-11-01 | 12.693 | 841 | -1,683 | 0.00% | 10,675 |
| 2019-10-15 | 2019-10-11 | 11.398 | 2,524 | -842 | 0.00% | 28,768 |
| 2019-09-24 | 2019-09-20 | 10.898 | 3,366 | +842 | 0.00% | 36,684 |
| 2019-09-16 | 2019-09-12 | 11.029 | 2,524 | -1,683 | 0.00% | 27,838 |
| 2019-09-11 | 2019-09-09 | 10.898 | 4,207 | +1,683 | 0.00% | 45,850 |
| 2019-09-06 | 2019-09-04 | 11.291 | 2,524 | -2,524 | 0.00% | 28,498 |
| 2019-09-04 | 2019-09-02 | 10.875 | 5,048 | +1,682 | 0.00% | 54,895 |
| 2019-09-02 | 2019-08-29 | 11.124 | 3,366 | -1,682 | 0.00% | 37,444 |
| 2019-08-30 | 2019-08-28 | 11.409 | 5,048 | +1,682 | 0.00% | 57,595 |
| 2019-08-28 | 2019-08-26 | 12.265 | 3,366 | -3,365 | 0.00% | 41,285 |
| 2019-08-27 | 2019-08-23 | 12.717 | 6,731 | +3,365 | 0.00% | 85,597 |
| 2019-08-26 | 2019-08-22 | 13.050 | 3,366 | -4,207 | 0.00% | 43,925 |
| 2019-08-23 | 2019-08-21 | 12.931 | 7,573 | +4,207 | 0.00% | 97,925 |
| 2019-08-22 | 2019-08-20 | 12.360 | 3,366 | +842 | 0.00% | 41,605 |
| 2019-08-06 | 2019-08-02 | 11.932 | 2,524 | -1,683 | 0.00% | 30,117 |
| 2019-07-29 | 2019-07-25 | 12.503 | 4,207 | -1,683 | 0.00% | 52,600 |
| 2019-07-26 | 2019-07-24 | 12.313 | 5,890 | +842 | 0.00% | 72,522 |
| 2019-07-25 | 2019-07-23 | 12.503 | 5,048 | +2,524 | 0.00% | 63,115 |
| 2019-07-24 | 2019-07-22 | 13.002 | 2,524 | +841 | 0.00% | 32,817 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,683 | -841 | 0.00% | 21,602 |
| 2019-07-10 | 2019-07-08 | 12.622 | 2,524 | +841 | 0.00% | 31,857 |
| 2019-06-27 | 2019-06-25 | 12.836 | 1,683 | -841 | 0.00% | 21,602 |
| 2019-06-25 | 2019-06-21 | 12.313 | 2,524 | -842 | 0.00% | 31,077 |
| 2019-05-31 | 2019-05-29 | 10.379 | 3,366 | +163 | 0.00% | 34,936 |
| 2019-05-29 | 2019-05-27 | 10.342 | 3,203 | -1,601 | 0.00% | 33,124 |
| 2019-05-27 | 2019-05-23 | 10.304 | 4,804 | +1,601 | 0.00% | 49,501 |
| 2019-05-22 | 2019-05-20 | 10.766 | 3,203 | -1,601 | 0.00% | 34,484 |
| 2019-05-21 | 2019-05-17 | 11.129 | 4,804 | +801 | 0.00% | 53,461 |
| 2019-05-20 | 2019-05-16 | 11.591 | 4,003 | -801 | 0.00% | 46,397 |
| 2019-05-16 | 2019-05-14 | 11.104 | 4,804 | +1,601 | 0.00% | 53,341 |
| 2019-05-14 | 2019-05-09 | 11.203 | 3,203 | +801 | 0.00% | 35,885 |
| 2019-05-10 | 2019-05-08 | 11.528 | 2,402 | -801 | 0.00% | 27,691 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,203 | +801 | 0.00% | 37,805 |
| 2019-04-25 | 2019-04-23 | 11.541 | 2,402 | -2,402 | 0.00% | 27,721 |
| 2019-04-18 | 2019-04-16 | 12.090 | 4,804 | +2,402 | 0.00% | 58,082 |
| 2019-04-10 | 2019-04-08 | 11.928 | 2,402 | -7,206 | 0.00% | 28,651 |
| 2019-04-04 | 2019-04-02 | 11.516 | 9,608 | +4,003 | 0.00% | 110,643 |
| 2019-04-03 | 2019-04-01 | 11.741 | 5,605 | -800 | 0.00% | 65,806 |
| 2019-04-02 | 2019-03-29 | 11.828 | 6,405 | -1,601 | 0.00% | 75,758 |
| 2019-03-29 | 2019-03-27 | 11.416 | 8,006 | -2,402 | 0.00% | 91,395 |
| 2019-03-28 | 2019-03-26 | 10.991 | 10,408 | -2,402 | 0.00% | 114,396 |
| 2019-03-27 | 2019-03-25 | 10.816 | 12,810 | +2,402 | 0.00% | 138,556 |
| 2019-03-26 | 2019-03-22 | 10.941 | 10,408 | -801 | 0.00% | 113,876 |
| 2019-03-25 | 2019-03-21 | 10.729 | 11,209 | +801 | 0.00% | 120,260 |
| 2019-03-22 | 2019-03-20 | 11.041 | 10,408 | -801 | 0.00% | 114,916 |
| 2019-03-21 | 2019-03-19 | 10.541 | 11,209 | -4,003 | 0.00% | 118,160 |
| 2019-03-18 | 2019-03-14 | 9.692 | 15,212 | +4,804 | 0.00% | 147,437 |
| 2019-03-15 | 2019-03-13 | 9.942 | 10,408 | +6,405 | 0.00% | 103,476 |
| 2019-02-25 | 2019-02-21 | 7.506 | 4,003 | +800 | 0.00% | 30,048 |
| 2019-01-22 | 2019-01-18 | 6.919 | 3,203 | -5,604 | 0.00% | 22,163 |
| 2019-01-21 | 2019-01-17 | 6.745 | 8,807 | +5,604 | 0.00% | 59,399 |
| 2019-01-16 | 2019-01-14 | 6.557 | 3,203 | -800 | 0.00% | 21,003 |
| 2018-12-28 | 2018-12-24 | 5.745 | 4,003 | +800 | 0.00% | 22,999 |
| 2018-11-12 | 2018-11-08 | 5.883 | 3,203 | -2,402 | 0.00% | 18,842 |
| 2018-11-05 | 2018-11-01 | 5.908 | 5,605 | +2,402 | 0.00% | 33,113 |
| 2018-10-24 | 2018-10-22 | 5.908 | 3,203 | -1,601 | 0.00% | 18,922 |
| 2018-10-18 | 2018-10-15 | 5.283 | 4,804 | -4,804 | 0.00% | 25,381 |
| 2018-10-15 | 2018-10-11 | 5.208 | 9,608 | -800 | 0.00% | 50,041 |
| 2018-10-12 | 2018-10-10 | 5.695 | 10,408 | +1,601 | 0.00% | 59,278 |
| 2018-10-10 | 2018-10-08 | 5.970 | 8,807 | +801 | 0.00% | 52,579 |
| 2018-08-28 | 2018-08-24 | 7.244 | 8,006 | -2,402 | 0.00% | 57,997 |
| 2018-08-01 | 2018-07-30 | 7.157 | 10,408 | -801 | 0.00% | 74,487 |
| 2018-07-30 | 2018-07-26 | 7.369 | 11,209 | +1,601 | 0.00% | 82,600 |
| 2018-07-25 | 2018-07-23 | 6.819 | 9,608 | -6,405 | 0.00% | 65,522 |
| 2018-07-17 | 2018-07-13 | 6.857 | 16,013 | -801 | 0.00% | 109,801 |
| 2018-06-22 | 2018-06-20 | 8.056 | 16,814 | -1,601 | 0.00% | 135,454 |
| 2018-06-21 | 2018-06-19 | 7.969 | 18,415 | +5,605 | 0.00% | 146,741 |
| 2018-06-20 | 2018-06-15 | 8.543 | 12,810 | +800 | 0.00% | 109,437 |
| 2018-06-19 | 2018-06-14 | 8.481 | 12,010 | -800 | 0.00% | 101,853 |
| 2018-06-15 | 2018-06-13 | 8.768 | 12,810 | +800 | 0.00% | 112,317 |
| 2018-06-11 | 2018-06-07 | 8.468 | 12,010 | +801 | 0.00% | 101,703 |
| 2018-06-04 | 2018-05-31 | 8.393 | 11,209 | +533 | 0.00% | 94,072 |
| 2018-05-25 | 2018-05-23 | 8.642 | 10,676 | -763 | 0.00% | 92,259 |
| 2018-05-24 | 2018-05-21 | 8.943 | 11,439 | +763 | 0.00% | 102,303 |
| 2018-05-23 | 2018-05-18 | 9.035 | 10,676 | +762 | 0.00% | 96,459 |
| 2018-05-17 | 2018-05-15 | 8.773 | 9,914 | +2,288 | 0.00% | 86,974 |
| 2018-05-16 | 2018-05-14 | 8.812 | 7,626 | +2,288 | 0.00% | 67,202 |
| 2018-05-14 | 2018-05-10 | 8.340 | 5,338 | -5,338 | 0.00% | 44,520 |
| 2018-05-10 | 2018-05-08 | 8.314 | 10,676 | +5,338 | 0.00% | 88,759 |
| 2018-03-29 | 2018-03-27 | 9.730 | 5,338 | +763 | 0.00% | 51,940 |
| 2018-03-28 | 2018-03-26 | 9.638 | 4,575 | +762 | 0.00% | 44,095 |
| 2018-03-27 | 2018-03-23 | 9.114 | 3,813 | -11,439 | 0.00% | 34,751 |
| 2018-03-22 | 2018-03-20 | 9.888 | 15,252 | -6,863 | 0.00% | 150,804 |
| 2018-03-21 | 2018-03-19 | 9.861 | 22,115 | +6,863 | 0.00% | 218,082 |
| 2018-03-20 | 2018-03-16 | 9.822 | 15,252 | -5,338 | 0.00% | 149,804 |
| 2018-03-15 | 2018-03-13 | 9.074 | 20,590 | -2,287 | 0.00% | 186,844 |
| 2018-03-14 | 2018-03-12 | 9.232 | 22,877 | +8,388 | 0.00% | 211,197 |
| 2018-03-13 | 2018-03-09 | 8.760 | 14,489 | +8,388 | 0.00% | 126,920 |
| 2018-03-12 | 2018-03-08 | 8.707 | 6,101 | -8,388 | 0.00% | 53,123 |
| 2018-03-09 | 2018-03-07 | 8.445 | 14,489 | +763 | 0.00% | 122,360 |
| 2018-03-02 | 2018-02-28 | 8.301 | 13,726 | +2,287 | 0.00% | 113,937 |
| 2018-02-23 | 2018-02-21 | 8.393 | 11,439 | -762 | 0.00% | 96,003 |
| 2018-02-14 | 2018-02-12 | 7.068 | 12,201 | +1,525 | 0.00% | 86,238 |
| 2018-02-13 | 2018-02-09 | 6.871 | 10,676 | -2,288 | 0.00% | 73,359 |
| 2018-02-08 | 2018-02-06 | 7.553 | 12,964 | +763 | 0.00% | 97,921 |
| 2018-02-06 | 2018-02-02 | 8.865 | 12,201 | -1,525 | 0.00% | 108,158 |
| 2018-02-01 | 2018-01-30 | 8.917 | 13,726 | -7,626 | 0.00% | 122,396 |
| 2018-01-30 | 2018-01-26 | 9.179 | 21,352 | -39,654 | 0.00% | 195,998 |
| 2018-01-25 | 2018-01-23 | 9.035 | 61,006 | +7,626 | 0.00% | 551,198 |
| 2018-01-23 | 2018-01-19 | 8.707 | 53,380 | -763 | 0.00% | 464,796 |
| 2018-01-18 | 2018-01-16 | 7.973 | 54,143 | +763 | 0.00% | 431,680 |
| 2018-01-17 | 2018-01-15 | 7.580 | 53,380 | -1,526 | 0.00% | 404,596 |
| 2018-01-16 | 2018-01-12 | 7.868 | 54,906 | +763 | 0.00% | 432,003 |
| 2018-01-09 | 2018-01-05 | 7.094 | 54,143 | +7,626 | 0.00% | 384,110 |
| 2017-12-27 | 2017-12-21 | 5.049 | 46,517 | -763 | 0.00% | 234,849 |
| 2017-12-22 | 2017-12-20 | 5.036 | 47,280 | -762 | 0.00% | 238,081 |
| 2017-12-21 | 2017-12-19 | 5.232 | 48,042 | -3,813 | 0.00% | 251,368 |
| 2017-12-20 | 2017-12-18 | 5.232 | 51,855 | +3,813 | 0.00% | 271,318 |
| 2017-12-13 | 2017-12-11 | 5.376 | 48,042 | -763 | 0.00% | 258,298 |
| 2017-12-12 | 2017-12-08 | 5.376 | 48,805 | -6,863 | 0.00% | 262,400 |
| 2017-12-11 | 2017-12-07 | 5.022 | 55,668 | +3,813 | 0.00% | 279,589 |
| 2017-12-08 | 2017-12-06 | 5.206 | 51,855 | +1,525 | 0.00% | 269,958 |
| 2017-12-07 | 2017-12-05 | 5.573 | 50,330 | +3,813 | 0.00% | 280,499 |
| 2017-12-05 | 2017-12-01 | 5.665 | 46,517 | +2,287 | 0.00% | 263,519 |
| 2017-11-30 | 2017-11-28 | 5.652 | 44,230 | -3,812 | 0.00% | 249,983 |
| 2017-11-29 | 2017-11-27 | 5.652 | 48,042 | +3,812 | 0.00% | 271,528 |
| 2017-11-28 | 2017-11-24 | 5.862 | 44,230 | -3,812 | 0.00% | 259,263 |
| 2017-11-27 | 2017-11-23 | 5.862 | 48,042 | +3,050 | 0.00% | 281,608 |
| 2017-11-24 | 2017-11-22 | 6.058 | 44,992 | -763 | 0.00% | 272,579 |
| 2017-11-23 | 2017-11-21 | 5.744 | 45,755 | -762 | 0.00% | 262,802 |
| 2017-11-21 | 2017-11-17 | 5.704 | 46,517 | +3,050 | 0.00% | 265,349 |
| 2017-11-16 | 2017-11-14 | 5.862 | 43,467 | -2,288 | 0.00% | 254,790 |
| 2017-11-15 | 2017-11-13 | 5.731 | 45,755 | -1,525 | 0.00% | 262,202 |
| 2017-11-13 | 2017-11-09 | 5.665 | 47,280 | -7,626 | 0.00% | 267,841 |
| 2017-11-07 | 2017-11-03 | 5.940 | 54,906 | +2,288 | 0.00% | 326,162 |
| 2017-10-31 | 2017-10-27 | 5.731 | 52,618 | -6,101 | 0.00% | 301,531 |
| 2017-10-26 | 2017-10-24 | 5.717 | 58,719 | +6,101 | 0.00% | 335,723 |
| 2017-10-19 | 2017-10-17 | 5.678 | 52,618 | -3,813 | 0.00% | 298,771 |
| 2017-10-10 | 2017-10-06 | 6.517 | 56,431 | +1,525 | 0.00% | 367,781 |
| 2017-09-29 | 2017-09-27 | 5.744 | 54,906 | +763 | 0.00% | 315,362 |
| 2017-09-28 | 2017-09-26 | 5.586 | 54,143 | -3,050 | 0.00% | 302,460 |
| 2017-09-27 | 2017-09-25 | 5.495 | 57,193 | -763 | 0.00% | 314,248 |
| 2017-09-26 | 2017-09-22 | 6.753 | 57,956 | -5,338 | 0.00% | 391,400 |
| 2017-09-25 | 2017-09-21 | 6.858 | 63,294 | -763 | 0.00% | 434,090 |
| 2017-09-21 | 2017-09-19 | 6.832 | 64,057 | +763 | 0.00% | 437,643 |
| 2017-09-19 | 2017-09-15 | 6.439 | 63,294 | +1,525 | 0.00% | 407,530 |
| 2017-09-14 | 2017-09-12 | 5.744 | 61,769 | -762 | 0.00% | 354,781 |
| 2017-09-13 | 2017-09-11 | 5.652 | 62,531 | +762 | 0.00% | 353,418 |
| 2017-09-12 | 2017-09-08 | 5.468 | 61,769 | -4,575 | 0.00% | 337,771 |
| 2017-09-11 | 2017-09-07 | 5.626 | 66,344 | +2,287 | 0.00% | 373,228 |
| 2017-09-04 | 2017-08-31 | 4.341 | 64,057 | +5,338 | 0.00% | 278,042 |
| 2017-08-30 | 2017-08-28 | 4.104 | 58,719 | -2,287 | 0.00% | 241,012 |
| 2017-08-10 | 2017-08-08 | 4.223 | 61,006 | -1,525 | 0.00% | 257,599 |
| 2017-08-09 | 2017-08-07 | 4.131 | 62,531 | +1,525 | 0.00% | 258,298 |
| 2017-07-20 | 2017-07-18 | 4.157 | 61,006 | -6,101 | 0.00% | 253,599 |
| 2017-07-18 | 2017-07-14 | 3.829 | 67,107 | -2,288 | 0.00% | 256,960 |
| 2017-07-14 | 2017-07-12 | 3.921 | 69,395 | -10,676 | 0.00% | 272,092 |
| 2017-07-12 | 2017-07-10 | 3.803 | 80,071 | -34,316 | 0.00% | 304,501 |
| 2017-07-11 | 2017-07-07 | 3.829 | 114,387 | +17,540 | 0.01% | 438,001 |
| 2017-07-10 | 2017-07-06 | 3.868 | 96,847 | +34,316 | 0.00% | 374,648 |
| 2017-07-06 | 2017-07-04 | 3.646 | 62,531 | +15,251 | 0.00% | 227,959 |
| 2017-07-05 | 2017-07-03 | 3.541 | 47,280 | +6,101 | 0.00% | 167,401 |
| 2017-06-28 | 2017-06-26 | 3.029 | 41,179 | -7,626 | 0.00% | 124,739 |
| 2017-06-20 | 2017-06-16 | 3.042 | 48,805 | +7,626 | 0.00% | 148,480 |
| 2017-06-01 | 2017-05-29 | 3.427 | 41,179 | +2,893 | 0.00% | 141,134 |
| 2017-05-29 | 2017-05-25 | 3.329 | 38,286 | -11,345 | 0.00% | 127,438 |
| 2017-05-23 | 2017-05-19 | 3.244 | 49,631 | +11,345 | 0.00% | 161,001 |
| 2017-03-22 | 2017-03-20 | 3.286 | 38,286 | -17,726 | 0.00% | 125,818 |
| 2017-03-21 | 2017-03-17 | 3.244 | 56,012 | -3,545 | 0.00% | 181,701 |
| 2017-03-20 | 2017-03-16 | 3.272 | 59,557 | +4,963 | 0.00% | 194,881 |
| 2017-03-17 | 2017-03-15 | 3.300 | 54,594 | +4,963 | 0.00% | 180,181 |
| 2017-03-09 | 2017-03-07 | 2.821 | 49,631 | -4,254 | 0.00% | 140,001 |
| 2017-03-06 | 2017-03-02 | 2.736 | 53,885 | -2,836 | 0.00% | 147,441 |
| 2017-02-28 | 2017-02-24 | 2.708 | 56,721 | -7,799 | 0.00% | 153,601 |
| 2017-02-24 | 2017-02-22 | 2.694 | 64,520 | +9,926 | 0.00% | 173,811 |
| 2017-02-14 | 2017-02-10 | 2.623 | 54,594 | +4,963 | 0.00% | 143,221 |
| 2017-02-10 | 2017-02-08 | 2.595 | 49,631 | +11,345 | 0.00% | 128,801 |
| 2017-01-04 | 2016-12-30 | 2.511 | 38,286 | -3,546 | 0.00% | 96,119 |
| 2016-12-22 | 2016-12-20 | 2.384 | 41,832 | +3,546 | 0.00% | 99,711 |
| 2016-05-23 | 2016-05-19 | 2.556 | 38,286 | +2,364 | 0.00% | 97,842 |
| 2016-05-12 | 2016-05-10 | 2.420 | 35,922 | -41,908 | 0.00% | 86,941 |
| 2016-05-06 | 2016-05-04 | 2.405 | 77,830 | +41,908 | 0.00% | 187,199 |
| 2015-12-07 | 2015-12-03 | 2.556 | 35,922 | -9,313 | 0.00% | 91,801 |
| 2015-09-14 | 2015-09-10 | 2.214 | 45,235 | +691 | 0.00% | 100,130 |
| 2015-08-20 | 2015-08-18 | 2.610 | 44,544 | -360,279 | 0.00% | 116,281 |
| 2015-07-08 | 2015-07-06 | 2.275 | 404,823 | -32,753 | 0.02% | 920,819 |
| 2015-06-25 | 2015-06-23 | 2.733 | 437,576 | +65,505 | 0.02% | 1,195,720 |
| 2015-06-09 | 2015-06-05 | 3.221 | 372,071 | +9,171 | 0.02% | 1,198,481 |
| 2015-06-08 | 2015-06-04 | 3.297 | 362,900 | -4,585 | 0.02% | 1,196,641 |
| 2015-06-05 | 2015-06-03 | 3.252 | 367,485 | -2,620 | 0.02% | 1,194,929 |
| 2015-06-04 | 2015-06-02 | 3.267 | 370,105 | -28,168 | 0.02% | 1,209,099 |
| 2015-06-01 | 2015-05-28 | 3.297 | 398,273 | +2,621 | 0.02% | 1,313,281 |
| 2015-05-22 | 2015-05-20 | 3.507 | 395,652 | +20,148 | 0.02% | 1,387,372 |
| 2015-05-20 | 2015-05-18 | 3.507 | 375,504 | -621 | 0.02% | 1,316,722 |
| 2015-05-12 | 2015-05-08 | 2.831 | 376,125 | +621 | 0.02% | 1,064,799 |
| 2015-04-13 | 2015-04-09 | 2.397 | 375,504 | -62,169 | 0.02% | 899,961 |
| 2015-03-30 | 2015-03-26 | 2.091 | 437,673 | +62,169 | 0.03% | 915,200 |
| 2014-11-26 | 2014-11-24 | 2.075 | 375,504 | +4,352 | 0.02% | 779,161 |
| 2014-11-20 | 2014-11-18 | 1.962 | 371,152 | -4,973 | 0.02% | 728,341 |
| 2014-11-06 | 2014-11-04 | 2.011 | 376,125 | -32,950 | 0.02% | 756,250 |
| 2014-09-02 | 2014-08-29 | 2.091 | 409,075 | +24,868 | 0.02% | 855,400 |
| 2014-08-22 | 2014-08-20 | 2.284 | 384,207 | +3,108 | 0.02% | 877,559 |
| 2014-08-08 | 2014-08-06 | 2.220 | 381,099 | +12,434 | 0.02% | 845,940 |
| 2014-08-05 | 2014-08-01 | 2.268 | 368,665 | +20,516 | 0.02% | 836,130 |
| 2014-07-16 | 2014-07-14 | 2.268 | 348,149 | -622 | 0.02% | 789,600 |
| 2014-07-14 | 2014-07-10 | 1.946 | 348,771 | -621 | 0.02% | 678,811 |
| 2014-07-08 | 2014-07-04 | 1.978 | 349,392 | +4,973 | 0.02% | 691,259 |
| 2014-06-18 | 2014-06-16 | 1.882 | 344,419 | -18,651 | 0.02% | 648,180 |
| 2014-05-12 | 2014-05-08 | 2.267 | 363,070 | +28,208 | 0.02% | 823,153 |
| 2014-03-27 | 2014-03-25 | 2.494 | 334,862 | +5,734 | 0.02% | 835,120 |
| 2014-03-20 | 2014-03-18 | 2.442 | 329,128 | -573 | 0.02% | 803,600 |
| 2014-02-06 | 2014-02-04 | 2.564 | 329,701 | -3,441 | 0.02% | 845,249 |
| 2013-12-16 | 2013-12-12 | 2.703 | 333,142 | -5,734 | 0.02% | 900,551 |
| 2013-12-04 | 2013-12-02 | 2.790 | 338,876 | -573 | 0.02% | 945,601 |
| 2013-10-18 | 2013-10-16 | 2.808 | 339,449 | -1,147 | 0.02% | 953,120 |
| 2013-09-11 | 2013-09-09 | 2.860 | 340,596 | -17,202 | 0.02% | 974,160 |
| 2013-09-06 | 2013-09-04 | 2.790 | 357,798 | -11,468 | 0.02% | 998,401 |
| 2013-09-03 | 2013-08-30 | 2.825 | 369,266 | -17,201 | 0.02% | 1,043,281 |
| 2013-08-21 | 2013-08-19 | 2.790 | 386,467 | -37,271 | 0.02% | 1,078,399 |
| 2013-08-12 | 2013-08-08 | 2.790 | 423,738 | -72,248 | 0.03% | 1,182,400 |
| 2013-08-08 | 2013-08-06 | 2.686 | 495,986 | -12,614 | 0.03% | 1,332,101 |
| 2013-07-31 | 2013-07-29 | 2.721 | 508,600 | +11,468 | 0.03% | 1,383,719 |
| 2013-07-10 | 2013-07-08 | 2.424 | 497,132 | -64,220 | 0.03% | 1,205,129 |
| 2013-07-04 | 2013-07-02 | 2.424 | 561,352 | +573 | 0.04% | 1,360,809 |
| 2013-05-28 | 2013-05-24 | 2.546 | 560,779 | +573 | 0.04% | 1,427,880 |
| 2013-05-22 | 2013-05-20 | 2.686 | 560,206 | +17,202 | 0.04% | 1,504,581 |
| 2013-05-21 | 2013-05-16 | 3.864 | 543,004 | +143,922 | 0.04% | 2,098,318 |
| 2013-05-20 | 2013-05-15 | 3.822 | 399,082 | +71,279 | 0.03% | 1,525,217 |
| 2013-05-06 | 2013-05-02 | 3.864 | 327,803 | +211,942 | 0.03% | 1,266,722 |
| 2013-04-25 | 2013-04-23 | 3.609 | 115,861 | +10,361 | 0.01% | 418,199 |
| 2013-04-19 | 2013-04-17 | 3.503 | 105,500 | +942 | 0.01% | 369,601 |
| 2013-03-28 | 2013-03-26 | 3.588 | 104,558 | +23,549 | 0.01% | 375,181 |
| 2013-03-27 | 2013-03-25 | 3.546 | 81,009 | +3,297 | 0.01% | 287,241 |
| 2013-03-04 | 2013-02-28 | 3.355 | 77,712 | -2,355 | 0.01% | 260,701 |
| 2013-02-28 | 2013-02-26 | 3.142 | 80,067 | -4,710 | 0.01% | 251,601 |
| 2013-02-14 | 2013-02-07 | 3.121 | 84,777 | -3,296 | 0.01% | 264,601 |
| 2013-02-05 | 2013-02-01 | 3.333 | 88,073 | -2,355 | 0.01% | 293,589 |
| 2013-01-30 | 2013-01-28 | 3.376 | 90,428 | -942 | 0.01% | 305,279 |
| 2013-01-18 | 2013-01-16 | 3.546 | 91,370 | -9,420 | 0.01% | 323,979 |
| 2013-01-14 | 2013-01-10 | 3.482 | 100,790 | +3,297 | 0.01% | 350,960 |
| 2012-12-18 | 2012-12-14 | 2.909 | 97,493 | +97,493 | 0.01% | 283,590 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy