History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 364,310 | +0 | 0.01% | 40,438 |
| 2025-10-13 | 2025-10-09 | 0.113 | 364,310 | +0 | 0.01% | 41,167 |
| 2025-10-10 | 2025-10-08 | 0.115 | 364,310 | +0 | 0.01% | 41,896 |
| 2025-10-09 | 2025-10-06 | 0.114 | 364,310 | +0 | 0.01% | 41,531 |
| 2025-10-08 | 2025-10-03 | 0.111 | 364,310 | +0 | 0.01% | 40,438 |
| 2025-10-06 | 2025-10-02 | 0.112 | 364,310 | +0 | 0.01% | 40,803 |
| 2025-10-03 | 2025-09-30 | 0.115 | 364,310 | +0 | 0.01% | 41,896 |
| 2025-10-02 | 2025-09-29 | 0.114 | 364,310 | +0 | 0.01% | 41,531 |
| 2025-09-30 | 2025-09-26 | 0.112 | 364,310 | +0 | 0.01% | 40,803 |
| 2025-09-29 | 2025-09-25 | 0.112 | 364,310 | +0 | 0.01% | 40,803 |
| 2025-09-26 | 2025-09-24 | 0.117 | 364,310 | +0 | 0.01% | 42,624 |
| 2025-09-25 | 2025-09-23 | 0.115 | 364,310 | +0 | 0.01% | 41,896 |
| 2025-09-24 | 2025-09-22 | 0.118 | 364,310 | +0 | 0.01% | 42,989 |
| 2025-09-23 | 2025-09-19 | 0.120 | 364,310 | +0 | 0.01% | 43,717 |
| 2025-09-22 | 2025-09-18 | 0.118 | 364,310 | +0 | 0.01% | 42,989 |
| 2025-09-19 | 2025-09-17 | 0.124 | 364,310 | +0 | 0.01% | 45,174 |
| 2025-09-18 | 2025-09-16 | 0.118 | 364,310 | +0 | 0.01% | 42,989 |
| 2025-09-17 | 2025-09-15 | 0.122 | 364,310 | +0 | 0.01% | 44,446 |
| 2025-09-16 | 2025-09-12 | 0.127 | 364,310 | +0 | 0.01% | 46,267 |
| 2025-09-15 | 2025-09-11 | 0.123 | 364,310 | +0 | 0.01% | 44,810 |
| 2025-09-12 | 2025-09-10 | 0.127 | 364,310 | +0 | 0.01% | 46,267 |
| 2025-09-11 | 2025-09-09 | 0.123 | 364,310 | +0 | 0.01% | 44,810 |
| 2025-09-10 | 2025-09-08 | 0.114 | 364,310 | +0 | 0.01% | 41,531 |
| 2025-09-09 | 2025-09-05 | 0.110 | 364,310 | +0 | 0.01% | 40,074 |
| 2025-09-08 | 2025-09-04 | 0.107 | 364,310 | +0 | 0.01% | 38,981 |
| 2025-09-05 | 2025-09-03 | 0.111 | 364,310 | +0 | 0.01% | 40,438 |
| 2025-09-04 | 2025-09-02 | 0.112 | 364,310 | +0 | 0.01% | 40,803 |
| 2025-09-03 | 2025-09-01 | 0.115 | 364,310 | +0 | 0.01% | 41,896 |
| 2025-09-02 | 2025-08-29 | 0.116 | 364,310 | +0 | 0.01% | 42,260 |
| 2025-09-01 | 2025-08-28 | 0.117 | 364,310 | +0 | 0.01% | 42,624 |
| 2025-08-29 | 2025-08-27 | 0.116 | 364,310 | +0 | 0.01% | 42,260 |
| 2025-08-28 | 2025-08-26 | 0.119 | 364,310 | +0 | 0.01% | 43,353 |
| 2025-08-27 | 2025-08-25 | 0.122 | 364,310 | +0 | 0.01% | 44,446 |
| 2025-08-26 | 2025-08-22 | 0.118 | 364,310 | +0 | 0.01% | 42,989 |
| 2025-08-25 | 2025-08-21 | 0.122 | 364,310 | +0 | 0.01% | 44,446 |
| 2025-08-22 | 2025-08-20 | 0.121 | 364,310 | +0 | 0.01% | 44,082 |
| 2025-08-21 | 2025-08-19 | 0.122 | 364,310 | +0 | 0.01% | 44,446 |
| 2025-08-20 | 2025-08-18 | 0.126 | 364,310 | +0 | 0.01% | 45,903 |
| 2025-08-19 | 2025-08-15 | 0.124 | 364,310 | +0 | 0.01% | 45,174 |
| 2025-08-18 | 2025-08-14 | 0.121 | 364,310 | +0 | 0.01% | 44,082 |
| 2025-08-15 | 2025-08-13 | 0.121 | 364,310 | +0 | 0.01% | 44,082 |
| 2025-08-14 | 2025-08-12 | 0.121 | 364,310 | +0 | 0.01% | 44,082 |
| 2025-08-13 | 2025-08-11 | 0.123 | 364,310 | +0 | 0.01% | 44,810 |
| 2025-08-12 | 2025-08-08 | 0.123 | 364,310 | +0 | 0.01% | 44,810 |
| 2025-08-11 | 2025-08-07 | 0.125 | 364,310 | +0 | 0.01% | 45,539 |
| 2025-08-08 | 2025-08-06 | 0.121 | 364,310 | +0 | 0.01% | 44,082 |
| 2025-08-07 | 2025-08-05 | 0.122 | 364,310 | +0 | 0.01% | 44,446 |
| 2025-08-06 | 2025-08-04 | 0.124 | 364,310 | +0 | 0.01% | 45,174 |
| 2025-08-05 | 2025-08-01 | 0.126 | 364,310 | +0 | 0.01% | 45,903 |
| 2025-08-04 | 2025-07-31 | 0.128 | 364,310 | +6,000 | 0.01% | 46,632 |
| 2025-05-23 | 2025-05-21 | 0.112 | 358,310 | -939,000 | 0.01% | 40,131 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,297,310 | -1,915,000 | 0.03% | 147,893 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,212,310 | +200,000 | 0.08% | 375,840 |
| 2025-04-22 | 2025-04-16 | 0.123 | 3,012,310 | +43,000 | 0.08% | 370,514 |
| 2025-04-09 | 2025-04-07 | 0.125 | 2,969,310 | +30,000 | 0.07% | 371,164 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,939,310 | +8,000 | 0.08% | 608,437 |
| 2025-03-03 | 2025-02-27 | 0.215 | 2,931,310 | -93,000 | 0.08% | 630,232 |
| 2025-02-17 | 2025-02-13 | 0.216 | 3,024,310 | +24,000 | 0.08% | 653,251 |
| 2024-11-11 | 2024-11-07 | 0.380 | 3,000,310 | +890,000 | 0.08% | 1,140,118 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,110,310 | -1,550,000 | 0.05% | 875,779 |
| 2024-10-08 | 2024-10-04 | 0.630 | 3,660,310 | +9,000 | 0.09% | 2,305,995 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,651,310 | +1,972,000 | 0.10% | 2,482,891 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,679,310 | +1,421,000 | 0.04% | 1,091,552 |
| 2024-09-26 | 2024-09-24 | 0.265 | 258,310 | -50,000 | 0.01% | 68,452 |
| 2024-09-25 | 2024-09-23 | 0.270 | 308,310 | +50,000 | 0.01% | 83,244 |
| 2024-08-20 | 2024-08-16 | 0.149 | 258,310 | -37,000 | 0.01% | 38,488 |
| 2024-08-19 | 2024-08-15 | 0.158 | 295,310 | +37,000 | 0.01% | 46,659 |
| 2024-06-14 | 2024-06-12 | 0.170 | 258,310 | -43,000 | 0.01% | 43,913 |
| 2024-06-06 | 2024-06-04 | 0.177 | 301,310 | +43,000 | 0.01% | 53,332 |
| 2024-04-30 | 2024-04-26 | 0.107 | 258,310 | -450,000 | 0.01% | 27,639 |
| 2024-03-22 | 2024-03-20 | 0.153 | 708,310 | +38,310 | 0.02% | 108,371 |
| 2023-12-20 | 2023-12-18 | 0.225 | 670,000 | -50,000 | 0.02% | 150,750 |
| 2023-10-31 | 2023-10-27 | 0.162 | 720,000 | +20,000 | 0.02% | 116,640 |
| 2023-09-27 | 2023-09-25 | 0.325 | 700,000 | +100,000 | 0.02% | 227,500 |
| 2022-04-01 | 2022-03-30 | 1.180 | 600,000 | +500,000 | 0.02% | 708,000 |
| 2022-03-30 | 2022-03-28 | 1.090 | 100,000 | +10,000 | 0.00% | 109,000 |
| 2022-03-21 | 2022-03-17 | 1.410 | 90,000 | -30,000 | 0.00% | 126,900 |
| 2022-03-16 | 2022-03-14 | 0.990 | 120,000 | +10,000 | 0.00% | 118,800 |
| 2022-03-09 | 2022-03-07 | 1.220 | 110,000 | +10,000 | 0.00% | 134,200 |
| 2022-03-01 | 2022-02-25 | 1.350 | 100,000 | +60,000 | 0.00% | 135,000 |
| 2022-02-21 | 2022-02-17 | 1.560 | 40,000 | +10,000 | 0.00% | 62,400 |
| 2021-08-25 | 2021-08-23 | 4.670 | 30,000 | -2,000 | 0.00% | 140,100 |
| 2021-07-20 | 2021-07-16 | 6.280 | 32,000 | -6,000 | 0.00% | 200,960 |
| 2021-07-12 | 2021-07-08 | 6.240 | 38,000 | +2,000 | 0.00% | 237,120 |
| 2021-07-07 | 2021-07-05 | 6.340 | 36,000 | +2,000 | 0.00% | 228,240 |
| 2021-06-17 | 2021-06-15 | 7.010 | 34,000 | +2,000 | 0.00% | 238,340 |
| 2021-06-08 | 2021-06-04 | 7.730 | 32,000 | +2,000 | 0.00% | 247,360 |
| 2021-06-04 | 2021-06-02 | 10.293 | 30,000 | -1,488 | 0.00% | 308,780 |
| 2021-06-03 | 2021-06-01 | 10.193 | 31,488 | -2,699 | 0.00% | 320,945 |
| 2021-04-29 | 2021-04-27 | 9.003 | 34,187 | +1,799 | 0.00% | 307,795 |
| 2021-04-13 | 2021-04-09 | 9.148 | 32,388 | +5,398 | 0.00% | 296,279 |
| 2021-04-01 | 2021-03-30 | 9.681 | 26,990 | -5,398 | 0.00% | 261,299 |
| 2021-03-31 | 2021-03-29 | 8.481 | 32,388 | -15,295 | 0.00% | 274,679 |
| 2021-03-30 | 2021-03-26 | 7.903 | 47,683 | +11,696 | 0.00% | 376,833 |
| 2021-03-29 | 2021-03-25 | 7.870 | 35,987 | +4,499 | 0.00% | 283,201 |
| 2021-03-23 | 2021-03-19 | 8.314 | 31,488 | +4,498 | 0.00% | 261,796 |
| 2021-03-19 | 2021-03-17 | 8.581 | 26,990 | -13,495 | 0.00% | 231,599 |
| 2021-03-17 | 2021-03-15 | 8.403 | 40,485 | -900 | 0.00% | 340,198 |
| 2021-03-12 | 2021-03-10 | 7.947 | 41,385 | +900 | 0.00% | 328,901 |
| 2021-02-01 | 2021-01-28 | 7.836 | 40,485 | +4,498 | 0.00% | 317,248 |
| 2021-01-28 | 2021-01-26 | 8.236 | 35,987 | +4,499 | 0.00% | 296,401 |
| 2021-01-26 | 2021-01-22 | 8.692 | 31,488 | +4,498 | 0.00% | 273,696 |
| 2021-01-21 | 2021-01-19 | 9.203 | 26,990 | -13,495 | 0.00% | 248,399 |
| 2021-01-13 | 2021-01-11 | 8.381 | 40,485 | -44,984 | 0.00% | 339,298 |
| 2021-01-07 | 2021-01-05 | 8.047 | 85,469 | +4,499 | 0.00% | 687,802 |
| 2020-12-09 | 2020-12-07 | 8.336 | 80,970 | +4,498 | 0.00% | 674,997 |
| 2020-12-01 | 2020-11-27 | 9.081 | 76,472 | +44,984 | 0.00% | 694,450 |
| 2020-11-18 | 2020-11-16 | 8.892 | 31,488 | +4,498 | 0.00% | 279,996 |
| 2020-11-10 | 2020-11-06 | 9.303 | 26,990 | -13,495 | 0.00% | 251,099 |
| 2020-10-30 | 2020-10-28 | 7.981 | 40,485 | +4,498 | 0.00% | 323,098 |
| 2020-09-15 | 2020-09-11 | 9.170 | 35,987 | +4,499 | 0.00% | 330,001 |
| 2020-09-03 | 2020-09-01 | 9.792 | 31,488 | +4,498 | 0.00% | 308,345 |
| 2020-08-11 | 2020-08-07 | 10.493 | 26,990 | -17,994 | 0.00% | 283,199 |
| 2020-06-22 | 2020-06-18 | 10.648 | 44,984 | +17,994 | 0.00% | 479,005 |
| 2020-06-05 | 2020-06-03 | 10.994 | 26,990 | +1,748 | 0.00% | 296,715 |
| 2020-03-31 | 2020-03-27 | 10.863 | 25,242 | -8,414 | 0.00% | 274,198 |
| 2020-03-27 | 2020-03-25 | 10.685 | 33,656 | -84,141 | 0.00% | 359,598 |
| 2020-02-19 | 2020-02-17 | 14.191 | 117,797 | -42,070 | 0.01% | 1,671,603 |
| 2020-02-18 | 2020-02-14 | 14.143 | 159,867 | -78,251 | 0.01% | 2,260,999 |
| 2020-02-17 | 2020-02-13 | 13.668 | 238,118 | -56,374 | 0.01% | 3,254,502 |
| 2020-01-30 | 2020-01-24 | 13.549 | 294,492 | +8,414 | 0.01% | 3,990,000 |
| 2019-12-10 | 2019-12-06 | 13.549 | 286,078 | -12,621 | 0.01% | 3,876,001 |
| 2019-12-04 | 2019-12-02 | 14.000 | 298,699 | -4,207 | 0.01% | 4,181,900 |
| 2019-11-29 | 2019-11-27 | 13.501 | 302,906 | +1,683 | 0.01% | 4,089,599 |
| 2019-11-22 | 2019-11-20 | 13.121 | 301,223 | +2,524 | 0.01% | 3,952,317 |
| 2019-11-11 | 2019-11-07 | 13.763 | 298,699 | -2,524 | 0.01% | 4,110,900 |
| 2019-10-16 | 2019-10-14 | 11.754 | 301,223 | +2,524 | 0.01% | 3,540,617 |
| 2019-09-03 | 2019-08-30 | 10.982 | 298,699 | +8,414 | 0.01% | 3,280,200 |
| 2019-08-13 | 2019-08-09 | 11.017 | 290,285 | +8,414 | 0.01% | 3,198,150 |
| 2019-08-07 | 2019-08-05 | 11.041 | 281,871 | -43,753 | 0.01% | 3,112,151 |
| 2019-07-22 | 2019-07-18 | 13.786 | 325,624 | -42,912 | 0.01% | 4,489,200 |
| 2019-07-09 | 2019-07-05 | 13.810 | 368,536 | +4,207 | 0.02% | 5,089,564 |
| 2019-06-26 | 2019-06-24 | 13.050 | 364,329 | -8,414 | 0.02% | 4,754,344 |
| 2019-06-25 | 2019-06-21 | 12.313 | 372,743 | -8,414 | 0.02% | 4,589,483 |
| 2019-06-20 | 2019-06-18 | 12.194 | 381,157 | -16,828 | 0.02% | 4,647,783 |
| 2019-06-12 | 2019-06-10 | 11.647 | 397,985 | +16,828 | 0.02% | 4,635,401 |
| 2019-05-31 | 2019-05-29 | 10.379 | 381,157 | +18,465 | 0.02% | 3,956,076 |
| 2019-05-27 | 2019-05-23 | 10.304 | 362,692 | -104,084 | 0.02% | 3,737,245 |
| 2019-05-08 | 2019-05-06 | 11.516 | 466,776 | -16,013 | 0.02% | 5,375,256 |
| 2019-05-06 | 2019-05-02 | 12.365 | 482,789 | +16,013 | 0.02% | 5,969,696 |
| 2019-04-18 | 2019-04-16 | 12.090 | 466,776 | -4,004 | 0.02% | 5,643,435 |
| 2019-04-09 | 2019-04-04 | 11.566 | 470,780 | +190,554 | 0.02% | 5,444,885 |
| 2019-04-04 | 2019-04-02 | 11.516 | 280,226 | -3,203 | 0.01% | 3,227,001 |
| 2019-04-03 | 2019-04-01 | 11.741 | 283,429 | -8,006 | 0.01% | 3,327,605 |
| 2019-03-29 | 2019-03-27 | 11.416 | 291,435 | -4,003 | 0.01% | 3,326,960 |
| 2019-03-22 | 2019-03-20 | 11.041 | 295,438 | +4,804 | 0.01% | 3,261,958 |
| 2019-03-21 | 2019-03-19 | 10.541 | 290,634 | +1,601 | 0.01% | 3,063,716 |
| 2019-03-18 | 2019-03-14 | 9.692 | 289,033 | +4,003 | 0.01% | 2,801,359 |
| 2019-03-05 | 2019-03-01 | 8.506 | 285,030 | -2,402 | 0.01% | 2,424,361 |
| 2019-02-01 | 2019-01-30 | 7.357 | 287,432 | -4,003 | 0.01% | 2,114,512 |
| 2019-01-15 | 2019-01-11 | 6.695 | 291,435 | -4,804 | 0.01% | 1,951,040 |
| 2019-01-14 | 2019-01-10 | 6.595 | 296,239 | -1,601 | 0.01% | 1,953,601 |
| 2019-01-11 | 2019-01-09 | 6.470 | 297,840 | -24,020 | 0.01% | 1,926,959 |
| 2019-01-04 | 2019-01-02 | 6.145 | 321,860 | -927 | 0.02% | 1,977,843 |
| 2018-12-17 | 2018-12-13 | 6.183 | 322,787 | -4,804 | 0.02% | 1,995,634 |
| 2018-11-07 | 2018-11-05 | 5.883 | 327,591 | +24,020 | 0.02% | 1,927,137 |
| 2018-11-05 | 2018-11-01 | 5.908 | 303,571 | +4,003 | 0.01% | 1,793,416 |
| 2018-11-01 | 2018-10-30 | 5.595 | 299,568 | -160,129 | 0.01% | 1,676,228 |
| 2018-10-31 | 2018-10-29 | 5.371 | 459,697 | -328,265 | 0.02% | 2,468,879 |
| 2018-09-07 | 2018-09-05 | 6.982 | 787,962 | +9,608 | 0.04% | 5,501,445 |
| 2018-09-05 | 2018-09-03 | 7.119 | 778,354 | +1,601 | 0.04% | 5,541,301 |
| 2018-08-30 | 2018-08-28 | 7.469 | 776,753 | -4,003 | 0.04% | 5,801,547 |
| 2018-07-04 | 2018-06-29 | 7.182 | 780,756 | -16,013 | 0.04% | 5,607,159 |
| 2018-07-03 | 2018-06-28 | 6.545 | 796,769 | +16,013 | 0.04% | 5,214,629 |
| 2018-06-06 | 2018-06-04 | 8.243 | 780,756 | -8,006 | 0.04% | 6,436,043 |
| 2018-06-04 | 2018-05-31 | 8.393 | 788,762 | +37,502 | 0.04% | 6,619,751 |
| 2018-05-24 | 2018-05-21 | 8.943 | 751,260 | +22,877 | 0.04% | 6,718,779 |
| 2018-05-18 | 2018-05-16 | 9.035 | 728,383 | -762 | 0.04% | 6,581,043 |
| 2018-05-16 | 2018-05-14 | 8.812 | 729,145 | +762 | 0.04% | 6,425,381 |
| 2018-05-04 | 2018-05-02 | 8.720 | 728,383 | +218,098 | 0.04% | 6,351,805 |
| 2018-05-03 | 2018-04-30 | 8.393 | 510,285 | +247,075 | 0.02% | 4,282,609 |
| 2018-04-18 | 2018-04-16 | 9.048 | 263,210 | +7,626 | 0.01% | 2,381,591 |
| 2018-03-27 | 2018-03-23 | 9.114 | 255,584 | -22,877 | 0.01% | 2,329,347 |
| 2018-03-26 | 2018-03-22 | 9.691 | 278,461 | +22,877 | 0.01% | 2,698,513 |
| 2018-03-13 | 2018-03-09 | 8.760 | 255,584 | -1,525 | 0.01% | 2,238,854 |
| 2018-03-06 | 2018-03-02 | 8.393 | 257,109 | +762 | 0.01% | 2,157,809 |
| 2018-03-02 | 2018-02-28 | 8.301 | 256,347 | +763 | 0.01% | 2,127,882 |
| 2018-02-26 | 2018-02-22 | 8.314 | 255,584 | -65,582 | 0.01% | 2,124,901 |
| 2018-02-13 | 2018-02-09 | 6.871 | 321,166 | +17,539 | 0.02% | 2,206,869 |
| 2018-02-08 | 2018-02-06 | 7.553 | 303,627 | +38,129 | 0.01% | 2,293,393 |
| 2018-02-07 | 2018-02-05 | 8.642 | 265,498 | -762 | 0.01% | 2,294,364 |
| 2018-01-24 | 2018-01-22 | 8.996 | 266,260 | +9,913 | 0.01% | 2,395,222 |
| 2018-01-23 | 2018-01-19 | 8.707 | 256,347 | -228,773 | 0.01% | 2,232,092 |
| 2018-01-22 | 2018-01-18 | 7.711 | 485,120 | +3,050 | 0.02% | 3,740,608 |
| 2018-01-10 | 2018-01-08 | 7.448 | 482,070 | +883 | 0.02% | 3,590,659 |
| 2018-01-09 | 2018-01-05 | 7.094 | 481,187 | +2,288 | 0.02% | 3,413,712 |
| 2018-01-08 | 2018-01-04 | 6.871 | 478,899 | -35,841 | 0.02% | 3,290,720 |
| 2018-01-05 | 2018-01-03 | 6.767 | 514,740 | -117,437 | 0.03% | 3,482,999 |
| 2018-01-04 | 2018-01-02 | 6.491 | 632,177 | -317,233 | 0.03% | 4,103,549 |
| 2018-01-03 | 2017-12-29 | 5.626 | 949,410 | -157,853 | 0.05% | 5,341,052 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,107,263 | -137,264 | 0.05% | 6,185,518 |
| 2017-12-27 | 2017-12-21 | 5.049 | 1,244,527 | -29,741 | 0.06% | 6,283,198 |
| 2017-12-20 | 2017-12-18 | 5.232 | 1,274,268 | +81,596 | 0.06% | 6,667,290 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,192,672 | -8,388 | 0.06% | 6,271,639 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,201,060 | +15,251 | 0.06% | 6,457,497 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,185,809 | +8,388 | 0.06% | 6,173,350 |
| 2017-12-05 | 2017-12-01 | 5.665 | 1,177,421 | -53,380 | 0.06% | 6,670,083 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,230,801 | -7,626 | 0.06% | 6,956,340 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,238,427 | +3,813 | 0.06% | 6,999,441 |
| 2017-11-28 | 2017-11-24 | 5.862 | 1,234,614 | +15,252 | 0.06% | 7,236,931 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,219,362 | -15,252 | 0.06% | 7,147,528 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,234,614 | +7,626 | 0.06% | 7,479,781 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,226,988 | +15,251 | 0.06% | 7,047,419 |
| 2017-11-22 | 2017-11-20 | 5.678 | 1,211,737 | +6,864 | 0.06% | 6,880,372 |
| 2017-11-20 | 2017-11-16 | 5.835 | 1,204,873 | +31,265 | 0.06% | 7,030,998 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,173,608 | +6,864 | 0.06% | 6,586,922 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,166,744 | +9,913 | 0.06% | 6,609,597 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,156,831 | +7,626 | 0.06% | 7,175,410 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,149,205 | -6,101 | 0.06% | 6,585,589 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,155,306 | -1,525 | 0.06% | 6,650,851 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,156,831 | -66,344 | 0.06% | 7,129,900 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,223,175 | -22,878 | 0.06% | 7,618,999 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,246,053 | -762 | 0.06% | 7,516,403 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,246,815 | +22,877 | 0.06% | 7,128,599 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,223,938 | +67,870 | 0.06% | 6,741,001 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,156,068 | +762 | 0.06% | 6,640,078 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,155,306 | -7,626 | 0.06% | 6,453,901 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,162,932 | -15,251 | 0.06% | 7,975,753 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,178,183 | +762 | 0.06% | 8,049,449 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,177,421 | -236,399 | 0.06% | 8,044,243 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,413,820 | -24,402 | 0.07% | 9,659,342 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,438,222 | +329,433 | 0.07% | 9,260,258 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,108,789 | -38,128 | 0.05% | 7,022,823 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,146,917 | +38,128 | 0.06% | 6,452,158 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,108,789 | +425,519 | 0.05% | 6,368,523 |
| 2017-09-13 | 2017-09-11 | 5.652 | 683,270 | +327,909 | 0.03% | 3,861,760 |
| 2017-09-12 | 2017-09-08 | 5.468 | 355,361 | +76,257 | 0.02% | 1,943,218 |
| 2017-09-07 | 2017-09-05 | 4.498 | 279,104 | -99,135 | 0.01% | 1,255,382 |
| 2017-09-05 | 2017-09-01 | 4.393 | 378,239 | -15,251 | 0.02% | 1,661,601 |
| 2017-09-04 | 2017-08-31 | 4.341 | 393,490 | +114,386 | 0.02% | 1,707,959 |
| 2017-08-22 | 2017-08-18 | 3.934 | 279,104 | +22,878 | 0.01% | 1,098,002 |
| 2017-07-19 | 2017-07-17 | 3.947 | 256,226 | +6,100 | 0.01% | 1,011,359 |
| 2017-07-06 | 2017-07-04 | 3.646 | 250,126 | -233,348 | 0.01% | 911,841 |
| 2017-07-05 | 2017-07-03 | 3.541 | 483,474 | +233,348 | 0.02% | 1,711,798 |
| 2017-06-30 | 2017-06-28 | 3.003 | 250,126 | -15,251 | 0.01% | 751,121 |
| 2017-06-16 | 2017-06-14 | 3.069 | 265,377 | +77,020 | 0.01% | 814,319 |
| 2017-06-14 | 2017-06-12 | 3.160 | 188,357 | +15,252 | 0.01% | 595,271 |
| 2017-06-09 | 2017-06-07 | 3.160 | 173,105 | +107,523 | 0.01% | 547,069 |
| 2017-06-05 | 2017-06-01 | 3.016 | 65,582 | +51,856 | 0.00% | 197,801 |
| 2017-06-01 | 2017-05-29 | 3.427 | 13,726 | +964 | 0.00% | 47,043 |
| 2017-03-17 | 2017-03-15 | 3.300 | 12,762 | +9,926 | 0.00% | 42,119 |
| 2017-02-15 | 2017-02-13 | 2.623 | 2,836 | -14,180 | 0.00% | 7,440 |
| 2017-02-13 | 2017-02-09 | 2.666 | 17,016 | +14,180 | 0.00% | 45,359 |
| 2016-09-20 | 2016-09-15 | 2.567 | 2,836 | -709 | 0.00% | 7,280 |
| 2016-05-23 | 2016-05-19 | 2.556 | 3,545 | +219 | 0.00% | 9,059 |
| 2015-09-14 | 2015-09-10 | 2.214 | 3,326 | +51 | 0.00% | 7,362 |
| 2015-08-31 | 2015-08-27 | 2.183 | 3,275 | -6,551 | 0.00% | 7,149 |
| 2015-08-28 | 2015-08-26 | 2.076 | 9,826 | +6,551 | 0.00% | 20,400 |
| 2015-08-07 | 2015-08-05 | 2.183 | 3,275 | -655 | 0.00% | 7,149 |
| 2015-07-08 | 2015-07-06 | 2.275 | 3,930 | +655 | 0.00% | 8,939 |
| 2015-07-03 | 2015-06-30 | 2.595 | 3,275 | -203,067 | 0.00% | 8,499 |
| 2015-06-04 | 2015-06-02 | 3.267 | 206,342 | +5,896 | 0.01% | 674,100 |
| 2015-06-02 | 2015-05-29 | 3.450 | 200,446 | -136,252 | 0.01% | 691,558 |
| 2015-05-28 | 2015-05-26 | 3.297 | 336,698 | +131,011 | 0.02% | 1,110,241 |
| 2015-05-27 | 2015-05-22 | 3.282 | 205,687 | +6,551 | 0.01% | 675,100 |
| 2015-05-26 | 2015-05-21 | 3.474 | 199,136 | +117,909 | 0.01% | 691,873 |
| 2015-05-22 | 2015-05-20 | 3.507 | 81,227 | +66,306 | 0.00% | 284,826 |
| 2015-04-20 | 2015-04-16 | 2.509 | 14,921 | -8,703 | 0.00% | 37,441 |
| 2015-04-02 | 2015-03-31 | 2.220 | 23,624 | -622 | 0.00% | 52,439 |
| 2014-08-25 | 2014-08-21 | 2.252 | 24,246 | +622 | 0.00% | 54,600 |
| 2014-08-21 | 2014-08-19 | 2.300 | 23,624 | -310,848 | 0.00% | 54,339 |
| 2014-07-17 | 2014-07-15 | 2.252 | 334,472 | +310,848 | 0.02% | 753,201 |
| 2014-07-16 | 2014-07-14 | 2.268 | 23,624 | +2,486 | 0.00% | 53,579 |
| 2014-05-21 | 2014-05-19 | 1.930 | 21,138 | +8,704 | 0.00% | 40,801 |
| 2014-05-12 | 2014-05-08 | 2.267 | 12,434 | +966 | 0.00% | 28,190 |
| 2014-04-29 | 2014-04-25 | 2.337 | 11,468 | +11,468 | 0.00% | 26,800 |
| 2012-07-06 | 2012-07-04 | 2.251 | 0 | -56,518 | ||
| 2012-07-05 | 2012-07-03 | 2.208 | 56,518 | +56,518 | 0.00% | 124,801 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy