History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 277,000 | +0 | 0.01% | 30,747 |
| 2025-10-13 | 2025-10-09 | 0.113 | 277,000 | +0 | 0.01% | 31,301 |
| 2025-10-10 | 2025-10-08 | 0.115 | 277,000 | +0 | 0.01% | 31,855 |
| 2025-10-09 | 2025-10-06 | 0.114 | 277,000 | +0 | 0.01% | 31,578 |
| 2025-10-08 | 2025-10-03 | 0.111 | 277,000 | +0 | 0.01% | 30,747 |
| 2025-10-06 | 2025-10-02 | 0.112 | 277,000 | +0 | 0.01% | 31,024 |
| 2025-10-03 | 2025-09-30 | 0.115 | 277,000 | +0 | 0.01% | 31,855 |
| 2025-10-02 | 2025-09-29 | 0.114 | 277,000 | +0 | 0.01% | 31,578 |
| 2025-09-30 | 2025-09-26 | 0.112 | 277,000 | +0 | 0.01% | 31,024 |
| 2025-09-29 | 2025-09-25 | 0.112 | 277,000 | +0 | 0.01% | 31,024 |
| 2025-09-26 | 2025-09-24 | 0.117 | 277,000 | +0 | 0.01% | 32,409 |
| 2025-09-25 | 2025-09-23 | 0.115 | 277,000 | +0 | 0.01% | 31,855 |
| 2025-09-24 | 2025-09-22 | 0.118 | 277,000 | +0 | 0.01% | 32,686 |
| 2025-09-23 | 2025-09-19 | 0.120 | 277,000 | +0 | 0.01% | 33,240 |
| 2025-09-22 | 2025-09-18 | 0.118 | 277,000 | +0 | 0.01% | 32,686 |
| 2025-09-19 | 2025-09-17 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-09-18 | 2025-09-16 | 0.118 | 277,000 | +0 | 0.01% | 32,686 |
| 2025-09-17 | 2025-09-15 | 0.122 | 277,000 | +0 | 0.01% | 33,794 |
| 2025-09-16 | 2025-09-12 | 0.127 | 277,000 | +0 | 0.01% | 35,179 |
| 2025-09-15 | 2025-09-11 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-09-12 | 2025-09-10 | 0.127 | 277,000 | +0 | 0.01% | 35,179 |
| 2025-09-11 | 2025-09-09 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-09-10 | 2025-09-08 | 0.114 | 277,000 | +0 | 0.01% | 31,578 |
| 2025-09-09 | 2025-09-05 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-09-08 | 2025-09-04 | 0.107 | 277,000 | +0 | 0.01% | 29,639 |
| 2025-09-05 | 2025-09-03 | 0.111 | 277,000 | +0 | 0.01% | 30,747 |
| 2025-09-04 | 2025-09-02 | 0.112 | 277,000 | +0 | 0.01% | 31,024 |
| 2025-09-03 | 2025-09-01 | 0.115 | 277,000 | +0 | 0.01% | 31,855 |
| 2025-09-02 | 2025-08-29 | 0.116 | 277,000 | +0 | 0.01% | 32,132 |
| 2025-09-01 | 2025-08-28 | 0.117 | 277,000 | +0 | 0.01% | 32,409 |
| 2025-08-29 | 2025-08-27 | 0.116 | 277,000 | +0 | 0.01% | 32,132 |
| 2025-08-28 | 2025-08-26 | 0.119 | 277,000 | +0 | 0.01% | 32,963 |
| 2025-08-27 | 2025-08-25 | 0.122 | 277,000 | +0 | 0.01% | 33,794 |
| 2025-08-26 | 2025-08-22 | 0.118 | 277,000 | +0 | 0.01% | 32,686 |
| 2025-08-25 | 2025-08-21 | 0.122 | 277,000 | +0 | 0.01% | 33,794 |
| 2025-08-22 | 2025-08-20 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-08-21 | 2025-08-19 | 0.122 | 277,000 | +0 | 0.01% | 33,794 |
| 2025-08-20 | 2025-08-18 | 0.126 | 277,000 | +0 | 0.01% | 34,902 |
| 2025-08-19 | 2025-08-15 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-08-18 | 2025-08-14 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-08-15 | 2025-08-13 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-08-14 | 2025-08-12 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-08-13 | 2025-08-11 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-08-12 | 2025-08-08 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-08-11 | 2025-08-07 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-08-08 | 2025-08-06 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-08-07 | 2025-08-05 | 0.122 | 277,000 | +0 | 0.01% | 33,794 |
| 2025-08-06 | 2025-08-04 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-08-05 | 2025-08-01 | 0.126 | 277,000 | +0 | 0.01% | 34,902 |
| 2025-08-04 | 2025-07-31 | 0.128 | 277,000 | +0 | 0.01% | 35,456 |
| 2025-08-01 | 2025-07-30 | 0.132 | 277,000 | +0 | 0.01% | 36,564 |
| 2025-07-31 | 2025-07-29 | 0.138 | 277,000 | +0 | 0.01% | 38,226 |
| 2025-07-30 | 2025-07-28 | 0.138 | 277,000 | +0 | 0.01% | 38,226 |
| 2025-07-29 | 2025-07-25 | 0.131 | 277,000 | +0 | 0.01% | 36,287 |
| 2025-07-28 | 2025-07-24 | 0.132 | 277,000 | +0 | 0.01% | 36,564 |
| 2025-07-25 | 2025-07-23 | 0.128 | 277,000 | +0 | 0.01% | 35,456 |
| 2025-07-24 | 2025-07-22 | 0.126 | 277,000 | +0 | 0.01% | 34,902 |
| 2025-07-23 | 2025-07-21 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-07-22 | 2025-07-18 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-07-21 | 2025-07-17 | 0.126 | 277,000 | +0 | 0.01% | 34,902 |
| 2025-07-18 | 2025-07-16 | 0.129 | 277,000 | +0 | 0.01% | 35,733 |
| 2025-07-17 | 2025-07-15 | 0.129 | 277,000 | +0 | 0.01% | 35,733 |
| 2025-07-16 | 2025-07-14 | 0.134 | 277,000 | +0 | 0.01% | 37,118 |
| 2025-07-15 | 2025-07-11 | 0.131 | 277,000 | +0 | 0.01% | 36,287 |
| 2025-07-14 | 2025-07-10 | 0.137 | 277,000 | +0 | 0.01% | 37,949 |
| 2025-07-11 | 2025-07-09 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-07-10 | 2025-07-08 | 0.129 | 277,000 | +0 | 0.01% | 35,733 |
| 2025-07-09 | 2025-07-07 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-07-08 | 2025-07-04 | 0.117 | 277,000 | +0 | 0.01% | 32,409 |
| 2025-07-07 | 2025-07-03 | 0.119 | 277,000 | +0 | 0.01% | 32,963 |
| 2025-07-04 | 2025-07-02 | 0.118 | 277,000 | +0 | 0.01% | 32,686 |
| 2025-07-03 | 2025-06-30 | 0.120 | 277,000 | +0 | 0.01% | 33,240 |
| 2025-07-02 | 2025-06-27 | 0.119 | 277,000 | +0 | 0.01% | 32,963 |
| 2025-06-30 | 2025-06-26 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-06-27 | 2025-06-25 | 0.128 | 277,000 | +0 | 0.01% | 35,456 |
| 2025-06-26 | 2025-06-24 | 0.119 | 277,000 | +0 | 0.01% | 32,963 |
| 2025-06-25 | 2025-06-23 | 0.120 | 277,000 | +0 | 0.01% | 33,240 |
| 2025-06-24 | 2025-06-20 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-06-23 | 2025-06-19 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-06-20 | 2025-06-18 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-06-19 | 2025-06-17 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-06-18 | 2025-06-16 | 0.133 | 277,000 | +0 | 0.01% | 36,841 |
| 2025-06-17 | 2025-06-13 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-06-16 | 2025-06-12 | 0.133 | 277,000 | +0 | 0.01% | 36,841 |
| 2025-06-13 | 2025-06-11 | 0.115 | 277,000 | +0 | 0.01% | 31,855 |
| 2025-06-12 | 2025-06-10 | 0.113 | 277,000 | +0 | 0.01% | 31,301 |
| 2025-06-11 | 2025-06-09 | 0.109 | 277,000 | +0 | 0.01% | 30,193 |
| 2025-06-10 | 2025-06-06 | 0.109 | 277,000 | +0 | 0.01% | 30,193 |
| 2025-06-09 | 2025-06-05 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-06-06 | 2025-06-04 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-06-05 | 2025-06-03 | 0.113 | 277,000 | +0 | 0.01% | 31,301 |
| 2025-06-04 | 2025-06-02 | 0.108 | 277,000 | +0 | 0.01% | 29,916 |
| 2025-06-03 | 2025-05-30 | 0.111 | 277,000 | +0 | 0.01% | 30,747 |
| 2025-06-02 | 2025-05-29 | 0.111 | 277,000 | +0 | 0.01% | 30,747 |
| 2025-05-30 | 2025-05-28 | 0.109 | 277,000 | +0 | 0.01% | 30,193 |
| 2025-05-29 | 2025-05-27 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-05-28 | 2025-05-26 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-05-27 | 2025-05-23 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-05-26 | 2025-05-22 | 0.110 | 277,000 | +0 | 0.01% | 30,470 |
| 2025-05-23 | 2025-05-21 | 0.112 | 277,000 | +0 | 0.01% | 31,024 |
| 2025-05-22 | 2025-05-20 | 0.114 | 277,000 | +0 | 0.01% | 31,578 |
| 2025-05-21 | 2025-05-19 | 0.109 | 277,000 | +0 | 0.01% | 30,193 |
| 2025-05-20 | 2025-05-16 | 0.111 | 277,000 | +0 | 0.01% | 30,747 |
| 2025-05-19 | 2025-05-15 | 0.112 | 277,000 | +0 | 0.01% | 31,024 |
| 2025-05-16 | 2025-05-14 | 0.118 | 277,000 | +0 | 0.01% | 32,686 |
| 2025-05-15 | 2025-05-13 | 0.116 | 277,000 | +0 | 0.01% | 32,132 |
| 2025-05-14 | 2025-05-12 | 0.119 | 277,000 | +0 | 0.01% | 32,963 |
| 2025-05-13 | 2025-05-09 | 0.116 | 277,000 | +0 | 0.01% | 32,132 |
| 2025-05-12 | 2025-05-08 | 0.117 | 277,000 | +0 | 0.01% | 32,409 |
| 2025-05-09 | 2025-05-07 | 0.119 | 277,000 | +0 | 0.01% | 32,963 |
| 2025-05-08 | 2025-05-06 | 0.117 | 277,000 | +0 | 0.01% | 32,409 |
| 2025-05-07 | 2025-05-02 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-05-06 | 2025-04-30 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-05-02 | 2025-04-29 | 0.120 | 277,000 | +0 | 0.01% | 33,240 |
| 2025-04-30 | 2025-04-28 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-04-29 | 2025-04-25 | 0.133 | 277,000 | +0 | 0.01% | 36,841 |
| 2025-04-28 | 2025-04-24 | 0.121 | 277,000 | +0 | 0.01% | 33,517 |
| 2025-04-25 | 2025-04-23 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-04-24 | 2025-04-22 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-04-23 | 2025-04-17 | 0.126 | 277,000 | +0 | 0.01% | 34,902 |
| 2025-04-22 | 2025-04-16 | 0.123 | 277,000 | +0 | 0.01% | 34,071 |
| 2025-04-17 | 2025-04-15 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-04-16 | 2025-04-14 | 0.129 | 277,000 | +0 | 0.01% | 35,733 |
| 2025-04-15 | 2025-04-11 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-04-14 | 2025-04-10 | 0.124 | 277,000 | +0 | 0.01% | 34,348 |
| 2025-04-11 | 2025-04-09 | 0.126 | 277,000 | +0 | 0.01% | 34,902 |
| 2025-04-10 | 2025-04-08 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-04-09 | 2025-04-07 | 0.125 | 277,000 | +0 | 0.01% | 34,625 |
| 2025-04-08 | 2025-04-03 | 0.155 | 277,000 | +0 | 0.01% | 42,935 |
| 2025-04-07 | 2025-04-02 | 0.160 | 277,000 | +0 | 0.01% | 44,320 |
| 2025-04-03 | 2025-04-01 | 0.166 | 277,000 | +0 | 0.01% | 45,982 |
| 2025-04-02 | 2025-03-31 | 0.167 | 277,000 | +0 | 0.01% | 46,259 |
| 2025-04-01 | 2025-03-28 | 0.183 | 277,000 | +0 | 0.01% | 50,691 |
| 2025-03-31 | 2025-03-27 | 0.186 | 277,000 | +130,000 | 0.01% | 51,522 |
| 2025-03-05 | 2025-03-03 | 0.226 | 147,000 | -100,000 | 0.00% | 33,222 |
| 2025-02-26 | 2025-02-24 | 0.200 | 247,000 | -449,000 | 0.01% | 49,400 |
| 2025-02-18 | 2025-02-14 | 0.216 | 696,000 | -149,000 | 0.02% | 150,336 |
| 2024-11-05 | 2024-11-01 | 0.340 | 845,000 | +6,000 | 0.02% | 287,300 |
| 2024-10-15 | 2024-10-10 | 0.420 | 839,000 | +1,000 | 0.02% | 352,380 |
| 2024-10-09 | 2024-10-07 | 0.670 | 838,000 | +156,000 | 0.02% | 561,460 |
| 2024-10-08 | 2024-10-04 | 0.630 | 682,000 | -844,000 | 0.02% | 429,660 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,526,000 | +897,000 | 0.04% | 1,037,680 |
| 2024-10-04 | 2024-10-02 | 0.650 | 629,000 | +194,000 | 0.02% | 408,850 |
| 2024-10-03 | 2024-09-30 | 0.310 | 435,000 | +254,000 | 0.01% | 134,850 |
| 2024-10-02 | 2024-09-27 | 0.275 | 181,000 | -12,000 | 0.00% | 49,775 |
| 2024-09-30 | 2024-09-26 | 0.265 | 193,000 | -336,000 | 0.01% | 51,145 |
| 2024-09-27 | 2024-09-25 | 0.227 | 529,000 | -335,000 | 0.01% | 120,083 |
| 2024-09-26 | 2024-09-24 | 0.265 | 864,000 | +672,000 | 0.02% | 228,960 |
| 2024-09-25 | 2024-09-23 | 0.270 | 192,000 | +12,000 | 0.01% | 51,840 |
| 2024-06-26 | 2024-06-24 | 0.160 | 180,000 | +8,000 | 0.00% | 28,800 |
| 2024-06-24 | 2024-06-20 | 0.166 | 172,000 | +70,000 | 0.00% | 28,552 |
| 2024-06-20 | 2024-06-18 | 0.175 | 102,000 | +100,000 | 0.00% | 17,850 |
| 2024-05-20 | 2024-05-16 | 0.265 | 2,000 | -144,000 | 0.00% | 530 |
| 2024-05-17 | 2024-05-14 | 0.250 | 146,000 | +144,000 | 0.00% | 36,500 |
| 2024-05-13 | 2024-05-09 | 0.141 | 2,000 | -215,000 | 0.00% | 282 |
| 2024-05-09 | 2024-05-07 | 0.137 | 217,000 | +215,000 | 0.01% | 29,729 |
| 2024-01-05 | 2024-01-03 | 0.195 | 2,000 | -227,000 | 0.00% | 390 |
| 2023-12-01 | 2023-11-29 | 0.244 | 229,000 | -6,000 | 0.01% | 55,876 |
| 2023-10-16 | 2023-10-12 | 0.191 | 235,000 | +6,000 | 0.01% | 44,885 |
| 2023-09-28 | 2023-09-26 | 0.290 | 229,000 | -100,000 | 0.01% | 66,410 |
| 2023-09-27 | 2023-09-25 | 0.325 | 329,000 | +100,000 | 0.01% | 106,925 |
| 2022-04-04 | 2022-03-31 | 1.180 | 229,000 | -30,000 | 0.01% | 270,220 |
| 2022-04-01 | 2022-03-30 | 1.180 | 259,000 | +30,000 | 0.01% | 305,620 |
| 2021-12-07 | 2021-12-03 | 1.780 | 229,000 | -3,000 | 0.01% | 407,620 |
| 2021-11-30 | 2021-11-26 | 2.110 | 232,000 | -122,000 | 0.01% | 489,520 |
| 2021-11-22 | 2021-11-18 | 2.250 | 354,000 | +118,000 | 0.01% | 796,500 |
| 2021-11-19 | 2021-11-17 | 2.320 | 236,000 | -70,000 | 0.01% | 547,520 |
| 2021-11-17 | 2021-11-15 | 2.350 | 306,000 | +6,000 | 0.01% | 719,100 |
| 2021-11-16 | 2021-11-12 | 2.650 | 300,000 | -88,000 | 0.01% | 795,000 |
| 2021-11-15 | 2021-11-11 | 2.720 | 388,000 | +35,000 | 0.01% | 1,055,360 |
| 2021-11-12 | 2021-11-10 | 2.430 | 353,000 | +3,000 | 0.01% | 857,790 |
| 2021-11-11 | 2021-11-09 | 2.100 | 350,000 | +20,000 | 0.01% | 735,000 |
| 2021-11-09 | 2021-11-05 | 2.190 | 330,000 | -10,000 | 0.01% | 722,700 |
| 2021-11-01 | 2021-10-28 | 3.050 | 340,000 | +19,000 | 0.01% | 1,037,000 |
| 2021-10-28 | 2021-10-26 | 3.240 | 321,000 | +15,000 | 0.01% | 1,040,040 |
| 2021-10-27 | 2021-10-25 | 3.450 | 306,000 | -27,000 | 0.01% | 1,055,700 |
| 2021-10-26 | 2021-10-22 | 3.730 | 333,000 | +10,000 | 0.01% | 1,242,090 |
| 2021-10-25 | 2021-10-21 | 3.460 | 323,000 | +20,000 | 0.01% | 1,117,580 |
| 2021-10-21 | 2021-10-19 | 3.390 | 303,000 | +20,000 | 0.01% | 1,027,170 |
| 2021-10-15 | 2021-10-11 | 3.490 | 283,000 | +34,000 | 0.01% | 987,670 |
| 2021-10-07 | 2021-10-05 | 3.660 | 249,000 | +10,000 | 0.01% | 911,340 |
| 2021-09-15 | 2021-09-13 | 4.540 | 239,000 | +2,000 | 0.01% | 1,085,060 |
| 2021-09-09 | 2021-09-07 | 4.680 | 237,000 | -35,000 | 0.01% | 1,109,160 |
| 2021-09-07 | 2021-09-03 | 4.730 | 272,000 | +257,000 | 0.01% | 1,286,560 |
| 2021-08-25 | 2021-08-23 | 4.670 | 15,000 | +3,000 | 0.00% | 70,050 |
| 2021-07-15 | 2021-07-13 | 6.330 | 12,000 | -10,000 | 0.00% | 75,960 |
| 2021-07-08 | 2021-07-06 | 6.420 | 22,000 | -23,000 | 0.00% | 141,240 |
| 2021-07-07 | 2021-07-05 | 6.340 | 45,000 | +23,000 | 0.00% | 285,300 |
| 2021-07-06 | 2021-07-02 | 6.540 | 22,000 | -20,000 | 0.00% | 143,880 |
| 2021-06-16 | 2021-06-11 | 7.380 | 42,000 | +8,000 | 0.00% | 309,960 |
| 2021-06-10 | 2021-06-08 | 7.610 | 34,000 | +22,000 | 0.00% | 258,740 |
| 2021-06-09 | 2021-06-07 | 7.510 | 12,000 | +4,000 | 0.00% | 90,120 |
| 2021-06-04 | 2021-06-02 | 10.293 | 8,000 | +803 | 0.00% | 82,341 |
| 2021-05-25 | 2021-05-21 | 9.448 | 7,197 | -3,599 | 0.00% | 67,997 |
| 2021-05-21 | 2021-05-18 | 9.548 | 10,796 | -1,799 | 0.00% | 103,079 |
| 2021-04-14 | 2021-04-12 | 9.003 | 12,595 | +1,799 | 0.00% | 113,396 |
| 2021-04-12 | 2021-04-08 | 9.281 | 10,796 | +1,799 | 0.00% | 100,200 |
| 2021-03-15 | 2021-03-11 | 7.981 | 8,997 | -2,699 | 0.00% | 71,802 |
| 2021-02-24 | 2021-02-22 | 7.881 | 11,696 | +3,599 | 0.00% | 92,172 |
| 2021-01-15 | 2021-01-13 | 8.247 | 8,097 | -17,993 | 0.00% | 66,780 |
| 2020-12-29 | 2020-12-24 | 8.125 | 26,090 | -900 | 0.00% | 211,986 |
| 2020-12-17 | 2020-12-15 | 8.203 | 26,990 | +900 | 0.00% | 221,399 |
| 2020-10-12 | 2020-10-08 | 9.003 | 26,090 | -256,407 | 0.00% | 234,896 |
| 2020-09-29 | 2020-09-25 | 8.425 | 282,497 | -44,983 | 0.01% | 2,380,122 |
| 2020-09-21 | 2020-09-17 | 9.403 | 327,480 | +26,990 | 0.01% | 3,079,438 |
| 2020-09-18 | 2020-09-16 | 9.659 | 300,490 | +17,993 | 0.01% | 2,902,459 |
| 2020-09-15 | 2020-09-11 | 9.170 | 282,497 | -8,097 | 0.01% | 2,590,503 |
| 2020-08-28 | 2020-08-26 | 10.359 | 290,594 | +3,599 | 0.01% | 3,010,363 |
| 2020-08-27 | 2020-08-25 | 10.526 | 286,995 | -22,492 | 0.01% | 3,020,929 |
| 2020-08-20 | 2020-08-18 | 11.360 | 309,487 | +8,097 | 0.01% | 3,515,682 |
| 2020-08-13 | 2020-08-11 | 10.637 | 301,390 | +6,298 | 0.01% | 3,205,952 |
| 2020-07-28 | 2020-07-24 | 10.671 | 295,092 | -7,197 | 0.01% | 3,148,799 |
| 2020-07-23 | 2020-07-21 | 11.382 | 302,289 | -24,292 | 0.01% | 3,440,635 |
| 2020-07-16 | 2020-07-14 | 11.626 | 326,581 | -1,799 | 0.01% | 3,796,985 |
| 2020-07-15 | 2020-07-13 | 11.915 | 328,380 | +900 | 0.01% | 3,912,801 |
| 2020-07-13 | 2020-07-09 | 12.182 | 327,480 | -8,097 | 0.01% | 3,989,437 |
| 2020-07-10 | 2020-07-08 | 12.471 | 335,577 | +7,197 | 0.01% | 4,185,056 |
| 2020-07-09 | 2020-07-07 | 12.493 | 328,380 | -17,094 | 0.01% | 4,102,601 |
| 2020-07-08 | 2020-07-06 | 13.027 | 345,474 | +65,676 | 0.01% | 4,500,484 |
| 2020-07-07 | 2020-07-03 | 12.204 | 279,798 | +129,553 | 0.01% | 3,414,784 |
| 2020-07-06 | 2020-07-02 | 11.693 | 150,245 | +15,294 | 0.01% | 1,756,839 |
| 2020-06-29 | 2020-06-24 | 10.882 | 134,951 | -28,789 | 0.01% | 1,468,504 |
| 2020-06-24 | 2020-06-22 | 10.815 | 163,740 | -2,699 | 0.01% | 1,770,859 |
| 2020-06-23 | 2020-06-19 | 11.037 | 166,439 | -12,596 | 0.01% | 1,837,048 |
| 2020-06-22 | 2020-06-18 | 10.648 | 179,035 | -4,498 | 0.01% | 1,906,425 |
| 2020-06-15 | 2020-06-11 | 9.337 | 183,533 | -44,084 | 0.01% | 1,713,601 |
| 2020-06-11 | 2020-06-09 | 9.759 | 227,617 | +900 | 0.01% | 2,221,342 |
| 2020-06-05 | 2020-06-03 | 10.994 | 226,717 | +28,145 | 0.01% | 2,492,415 |
| 2020-05-27 | 2020-05-25 | 10.197 | 198,572 | +3,366 | 0.01% | 2,024,883 |
| 2020-05-25 | 2020-05-21 | 10.482 | 195,206 | +49,643 | 0.01% | 2,046,239 |
| 2020-05-18 | 2020-05-14 | 10.340 | 145,563 | +4,207 | 0.01% | 1,505,098 |
| 2020-05-14 | 2020-05-12 | 10.649 | 141,356 | -10,938 | 0.01% | 1,505,278 |
| 2020-05-12 | 2020-05-08 | 11.017 | 152,294 | +5,048 | 0.01% | 1,677,865 |
| 2020-04-27 | 2020-04-23 | 10.554 | 147,246 | +5,890 | 0.01% | 1,554,000 |
| 2020-04-24 | 2020-04-22 | 10.471 | 141,356 | -74,885 | 0.01% | 1,480,078 |
| 2020-04-23 | 2020-04-21 | 10.459 | 216,241 | -3,366 | 0.01% | 2,261,597 |
| 2020-04-22 | 2020-04-20 | 10.910 | 219,607 | -42,070 | 0.01% | 2,395,981 |
| 2020-04-21 | 2020-04-17 | 10.922 | 261,677 | +3,365 | 0.01% | 2,858,088 |
| 2020-04-17 | 2020-04-15 | 10.732 | 258,312 | -10,938 | 0.01% | 2,772,215 |
| 2020-04-16 | 2020-04-14 | 11.148 | 269,250 | +31,974 | 0.01% | 3,001,602 |
| 2020-04-14 | 2020-04-08 | 10.887 | 237,276 | -4,207 | 0.01% | 2,583,116 |
| 2020-04-09 | 2020-04-07 | 11.219 | 241,483 | -9,256 | 0.01% | 2,709,275 |
| 2020-04-03 | 2020-04-01 | 10.601 | 250,739 | -30,291 | 0.01% | 2,658,161 |
| 2020-03-31 | 2020-03-27 | 10.863 | 281,030 | +39,547 | 0.01% | 3,052,765 |
| 2020-03-27 | 2020-03-25 | 10.685 | 241,483 | +5,048 | 0.01% | 2,580,125 |
| 2020-03-20 | 2020-03-18 | 9.353 | 236,435 | -4,207 | 0.01% | 2,211,470 |
| 2020-03-11 | 2020-03-09 | 11.873 | 240,642 | -841 | 0.01% | 2,857,140 |
| 2020-03-06 | 2020-03-04 | 13.644 | 241,483 | -1,683 | 0.01% | 3,294,754 |
| 2020-03-04 | 2020-03-02 | 13.691 | 243,166 | +841 | 0.01% | 3,329,277 |
| 2020-02-28 | 2020-02-26 | 13.810 | 242,325 | +42,070 | 0.01% | 3,346,562 |
| 2020-02-20 | 2020-02-18 | 13.715 | 200,255 | -39,546 | 0.01% | 2,746,526 |
| 2020-02-18 | 2020-02-14 | 14.143 | 239,801 | +4,207 | 0.01% | 3,391,505 |
| 2020-02-14 | 2020-02-12 | 13.335 | 235,594 | +33,657 | 0.01% | 3,141,605 |
| 2020-02-13 | 2020-02-11 | 13.216 | 201,937 | +5,889 | 0.01% | 2,668,795 |
| 2020-02-12 | 2020-02-10 | 12.812 | 196,048 | -12,621 | 0.01% | 2,511,746 |
| 2020-02-07 | 2020-02-05 | 12.812 | 208,669 | -17,669 | 0.01% | 2,673,445 |
| 2020-02-06 | 2020-02-04 | 13.168 | 226,338 | -1,683 | 0.01% | 2,980,518 |
| 2020-01-31 | 2020-01-29 | 12.717 | 228,021 | -21,035 | 0.01% | 2,899,701 |
| 2020-01-23 | 2020-01-21 | 13.834 | 249,056 | +4,207 | 0.01% | 3,445,439 |
| 2020-01-20 | 2020-01-16 | 15.427 | 244,849 | +16,828 | 0.01% | 3,777,179 |
| 2020-01-08 | 2020-01-06 | 14.832 | 228,021 | -17,669 | 0.01% | 3,382,081 |
| 2020-01-06 | 2020-01-02 | 15.331 | 245,690 | +16,828 | 0.01% | 3,766,793 |
| 2020-01-03 | 2019-12-31 | 15.094 | 228,862 | -10,097 | 0.01% | 3,454,395 |
| 2019-12-27 | 2019-12-20 | 14.476 | 238,959 | +10,938 | 0.01% | 3,459,117 |
| 2019-12-18 | 2019-12-16 | 13.977 | 228,021 | +8,414 | 0.01% | 3,186,961 |
| 2019-12-17 | 2019-12-13 | 13.477 | 219,607 | -53,008 | 0.01% | 2,959,741 |
| 2019-12-16 | 2019-12-12 | 13.858 | 272,615 | -8,415 | 0.01% | 3,777,834 |
| 2019-12-12 | 2019-12-10 | 13.929 | 281,030 | +8,415 | 0.01% | 3,914,487 |
| 2019-12-09 | 2019-12-05 | 13.620 | 272,615 | -4,207 | 0.01% | 3,713,034 |
| 2019-12-04 | 2019-12-02 | 14.000 | 276,822 | +4,207 | 0.01% | 3,875,613 |
| 2019-11-18 | 2019-11-14 | 12.574 | 272,615 | -7,573 | 0.01% | 3,427,914 |
| 2019-11-14 | 2019-11-12 | 13.287 | 280,188 | -8,414 | 0.01% | 3,722,939 |
| 2019-11-13 | 2019-11-11 | 13.335 | 288,602 | +7,572 | 0.01% | 3,848,458 |
| 2019-11-07 | 2019-11-05 | 13.311 | 281,030 | +2,525 | 0.01% | 3,740,807 |
| 2019-10-24 | 2019-10-22 | 11.932 | 278,505 | +66,471 | 0.01% | 3,323,237 |
| 2019-10-15 | 2019-10-11 | 11.398 | 212,034 | -1,683 | 0.01% | 2,416,677 |
| 2019-10-10 | 2019-10-08 | 10.744 | 213,717 | -5,048 | 0.01% | 2,296,159 |
| 2019-10-09 | 2019-10-04 | 11.077 | 218,765 | +5,048 | 0.01% | 2,423,195 |
| 2019-10-03 | 2019-09-30 | 10.554 | 213,717 | -4,207 | 0.01% | 2,255,519 |
| 2019-10-02 | 2019-09-27 | 10.482 | 217,924 | +4,207 | 0.01% | 2,284,379 |
| 2019-09-26 | 2019-09-24 | 10.435 | 213,717 | -227,180 | 0.01% | 2,230,119 |
| 2019-09-24 | 2019-09-20 | 10.898 | 440,897 | -227,179 | 0.02% | 4,805,084 |
| 2019-09-20 | 2019-09-18 | 11.172 | 668,076 | -32,815 | 0.03% | 7,463,598 |
| 2019-09-18 | 2019-09-16 | 11.053 | 700,891 | -16,828 | 0.03% | 7,746,900 |
| 2019-09-16 | 2019-09-12 | 11.029 | 717,719 | -118,638 | 0.03% | 7,915,839 |
| 2019-09-13 | 2019-09-11 | 10.791 | 836,357 | -8,414 | 0.04% | 9,025,517 |
| 2019-09-11 | 2019-09-09 | 10.898 | 844,771 | +9,255 | 0.04% | 9,206,676 |
| 2019-09-02 | 2019-08-29 | 11.124 | 835,516 | -90,872 | 0.04% | 9,294,481 |
| 2019-08-30 | 2019-08-28 | 11.409 | 926,388 | +842 | 0.04% | 10,569,603 |
| 2019-08-29 | 2019-08-27 | 12.336 | 925,546 | -1,878,859 | 0.04% | 11,417,996 |
| 2019-08-28 | 2019-08-26 | 12.265 | 2,804,405 | -69,837 | 0.12% | 34,396,557 |
| 2019-08-22 | 2019-08-20 | 12.360 | 2,874,242 | +16,828 | 0.13% | 35,526,401 |
| 2019-08-21 | 2019-08-19 | 12.360 | 2,857,414 | -58,057 | 0.13% | 35,318,402 |
| 2019-08-15 | 2019-08-13 | 10.780 | 2,915,471 | +50,485 | 0.13% | 31,427,552 |
| 2019-08-08 | 2019-08-06 | 11.124 | 2,864,986 | +60,581 | 0.13% | 31,870,795 |
| 2019-08-07 | 2019-08-05 | 11.041 | 2,804,405 | -3,366 | 0.12% | 30,963,567 |
| 2019-08-06 | 2019-08-02 | 11.932 | 2,807,771 | -8,414 | 0.12% | 33,503,481 |
| 2019-08-02 | 2019-07-31 | 12.598 | 2,816,185 | -3,366 | 0.12% | 35,478,201 |
| 2019-07-25 | 2019-07-23 | 12.503 | 2,819,551 | +40,388 | 0.12% | 35,252,525 |
| 2019-07-24 | 2019-07-22 | 13.002 | 2,779,163 | +109,383 | 0.12% | 36,134,819 |
| 2019-07-23 | 2019-07-19 | 13.573 | 2,669,780 | +841 | 0.12% | 36,235,655 |
| 2019-07-12 | 2019-07-10 | 12.788 | 2,668,939 | +1,683 | 0.12% | 34,130,721 |
| 2019-07-11 | 2019-07-09 | 12.836 | 2,667,256 | +16,828 | 0.12% | 34,235,998 |
| 2019-07-10 | 2019-07-08 | 12.622 | 2,650,428 | -1,226,770 | 0.12% | 33,453,000 |
| 2019-07-09 | 2019-07-05 | 13.810 | 3,877,198 | -1,019,783 | 0.17% | 53,544,966 |
| 2019-07-08 | 2019-07-04 | 13.430 | 4,896,981 | -5,049 | 0.22% | 65,765,996 |
| 2019-07-05 | 2019-07-03 | 14.167 | 4,902,030 | -23,559 | 0.22% | 69,445,924 |
| 2019-07-04 | 2019-07-02 | 13.953 | 4,925,589 | +15,987 | 0.22% | 68,725,959 |
| 2019-07-03 | 2019-06-28 | 13.050 | 4,909,602 | +3,365 | 0.22% | 64,068,295 |
| 2019-07-02 | 2019-06-27 | 13.145 | 4,906,237 | +3,366 | 0.22% | 64,490,863 |
| 2019-06-28 | 2019-06-26 | 12.788 | 4,902,871 | -16,828 | 0.22% | 62,698,518 |
| 2019-06-27 | 2019-06-25 | 12.836 | 4,919,699 | +16,828 | 0.22% | 63,147,597 |
| 2019-06-26 | 2019-06-24 | 13.050 | 4,902,871 | -4,207 | 0.22% | 63,980,458 |
| 2019-06-24 | 2019-06-20 | 12.146 | 4,907,078 | -73,202 | 0.22% | 59,603,038 |
| 2019-06-20 | 2019-06-18 | 12.194 | 4,980,280 | +22,718 | 0.22% | 60,728,935 |
| 2019-06-19 | 2019-06-17 | 12.075 | 4,957,562 | -10,097 | 0.22% | 59,862,714 |
| 2019-06-17 | 2019-06-13 | 12.336 | 4,967,659 | +41,229 | 0.22% | 61,283,516 |
| 2019-06-14 | 2019-06-12 | 11.623 | 4,926,430 | +14,303 | 0.22% | 57,261,894 |
| 2019-06-13 | 2019-06-11 | 11.718 | 4,912,127 | -1,635,692 | 0.22% | 57,562,685 |
| 2019-06-12 | 2019-06-10 | 11.647 | 6,547,819 | -559,535 | 0.29% | 76,263,597 |
| 2019-06-11 | 2019-06-06 | 10.958 | 7,107,354 | -78,251 | 0.31% | 77,881,339 |
| 2019-06-10 | 2019-06-05 | 10.471 | 7,185,605 | -40,387 | 0.32% | 75,237,402 |
| 2019-06-06 | 2019-06-04 | 10.316 | 7,225,992 | +42,070 | 0.32% | 74,543,837 |
| 2019-06-05 | 2019-06-03 | 10.007 | 7,183,922 | -31,132 | 0.32% | 71,889,960 |
| 2019-06-04 | 2019-05-31 | 10.066 | 7,215,054 | +24,401 | 0.32% | 72,630,250 |
| 2019-05-31 | 2019-05-29 | 10.379 | 7,190,653 | +348,336 | 0.32% | 74,632,681 |
| 2019-05-30 | 2019-05-28 | 10.566 | 6,842,317 | +48,039 | 0.32% | 72,299,159 |
| 2019-05-29 | 2019-05-27 | 10.342 | 6,794,278 | -168,136 | 0.32% | 70,264,076 |
| 2019-05-27 | 2019-05-23 | 10.304 | 6,962,414 | -14,412 | 0.32% | 71,742,000 |
| 2019-05-24 | 2019-05-22 | 10.866 | 6,976,826 | -16,012 | 0.33% | 75,811,805 |
| 2019-05-22 | 2019-05-20 | 10.766 | 6,992,838 | -16,013 | 0.33% | 75,287,075 |
| 2019-05-21 | 2019-05-17 | 11.129 | 7,008,851 | -261,011 | 0.33% | 77,998,135 |
| 2019-05-20 | 2019-05-16 | 11.591 | 7,269,862 | +214,573 | 0.34% | 84,262,402 |
| 2019-05-17 | 2019-05-15 | 11.228 | 7,055,289 | +16,013 | 0.33% | 79,219,882 |
| 2019-05-16 | 2019-05-14 | 11.104 | 7,039,276 | +142,515 | 0.33% | 78,160,881 |
| 2019-05-15 | 2019-05-10 | 11.741 | 6,896,761 | +12,810 | 0.32% | 80,971,600 |
| 2019-05-14 | 2019-05-09 | 11.203 | 6,883,951 | -8,006 | 0.32% | 77,124,063 |
| 2019-05-09 | 2019-05-07 | 11.803 | 6,891,957 | +32,026 | 0.32% | 81,345,598 |
| 2019-05-02 | 2019-04-29 | 11.828 | 6,859,931 | +24,019 | 0.32% | 81,138,956 |
| 2019-04-26 | 2019-04-24 | 12.128 | 6,835,912 | +14,412 | 0.32% | 82,903,980 |
| 2019-04-25 | 2019-04-23 | 11.541 | 6,821,500 | -12,010 | 0.32% | 78,724,796 |
| 2019-04-24 | 2019-04-18 | 11.753 | 6,833,510 | -2,402 | 0.32% | 80,314,350 |
| 2019-04-23 | 2019-04-17 | 12.015 | 6,835,912 | +44,036 | 0.32% | 82,135,560 |
| 2019-04-18 | 2019-04-16 | 12.090 | 6,791,876 | +76,061 | 0.32% | 82,115,435 |
| 2019-04-17 | 2019-04-15 | 12.390 | 6,715,815 | +197,759 | 0.31% | 83,208,958 |
| 2019-04-16 | 2019-04-12 | 12.515 | 6,518,056 | +70,457 | 0.30% | 81,572,824 |
| 2019-04-15 | 2019-04-11 | 12.165 | 6,447,599 | +264,213 | 0.30% | 78,436,222 |
| 2019-04-12 | 2019-04-10 | 12.315 | 6,183,386 | -22,418 | 0.29% | 76,148,782 |
| 2019-04-11 | 2019-04-09 | 12.353 | 6,205,804 | +33,627 | 0.29% | 76,657,391 |
| 2019-04-10 | 2019-04-08 | 11.928 | 6,172,177 | +5,605 | 0.29% | 73,620,953 |
| 2019-04-08 | 2019-04-03 | 11.603 | 6,166,572 | -18,415 | 0.29% | 71,551,577 |
| 2019-04-03 | 2019-04-01 | 11.741 | 6,184,987 | +80,064 | 0.29% | 72,614,999 |
| 2019-03-29 | 2019-03-27 | 11.416 | 6,104,923 | -16,813 | 0.28% | 69,692,505 |
| 2019-03-28 | 2019-03-26 | 10.991 | 6,121,736 | -32,827 | 0.29% | 67,284,799 |
| 2019-03-27 | 2019-03-25 | 10.816 | 6,154,563 | -8,006 | 0.29% | 66,569,425 |
| 2019-03-26 | 2019-03-22 | 10.941 | 6,162,569 | +48,039 | 0.29% | 67,425,720 |
| 2019-03-25 | 2019-03-21 | 10.729 | 6,114,530 | +203,364 | 0.29% | 65,601,827 |
| 2019-03-22 | 2019-03-20 | 11.041 | 5,911,166 | +2,042,447 | 0.28% | 65,265,717 |
| 2019-03-21 | 2019-03-19 | 10.541 | 3,868,719 | +8,807 | 0.18% | 40,782,075 |
| 2019-03-20 | 2019-03-18 | 10.417 | 3,859,912 | +182,547 | 0.18% | 40,207,136 |
| 2019-03-19 | 2019-03-15 | 10.029 | 3,677,365 | +32,026 | 0.17% | 36,881,789 |
| 2019-03-18 | 2019-03-14 | 9.692 | 3,645,339 | -56,046 | 0.17% | 35,331,277 |
| 2019-03-14 | 2019-03-12 | 9.567 | 3,701,385 | +47,239 | 0.17% | 35,412,185 |
| 2019-03-12 | 2019-03-08 | 8.618 | 3,654,146 | +200,161 | 0.17% | 31,491,596 |
| 2019-03-11 | 2019-03-07 | 8.930 | 3,453,985 | +92,074 | 0.16% | 30,845,100 |
| 2019-03-08 | 2019-03-06 | 9.030 | 3,361,911 | +305,046 | 0.16% | 30,358,772 |
| 2019-03-07 | 2019-03-05 | 8.980 | 3,056,865 | +309,850 | 0.14% | 27,451,422 |
| 2019-03-06 | 2019-03-04 | 8.780 | 2,747,015 | +464,374 | 0.13% | 24,119,930 |
| 2019-03-05 | 2019-03-01 | 8.506 | 2,282,641 | +100,882 | 0.11% | 19,415,314 |
| 2019-02-27 | 2019-02-25 | 7.794 | 2,181,759 | +8,006 | 0.10% | 17,003,998 |
| 2019-02-26 | 2019-02-22 | 7.581 | 2,173,753 | +144,116 | 0.10% | 16,480,052 |
| 2019-02-25 | 2019-02-21 | 7.506 | 2,029,637 | +240,194 | 0.09% | 15,235,353 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,789,443 | +280,226 | 0.08% | 13,432,351 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,509,217 | +80,065 | 0.07% | 11,083,801 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,429,152 | +80,064 | 0.07% | 10,442,247 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,349,088 | -17,614 | 0.06% | 9,671,901 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,366,702 | +1,601 | 0.06% | 10,139,580 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,365,101 | +16,013 | 0.06% | 10,093,602 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,349,088 | -800 | 0.06% | 8,728,301 |
| 2019-01-02 | 2018-12-27 | 5.745 | 1,349,888 | +800,645 | 0.06% | 7,755,597 |
| 2018-12-06 | 2018-12-04 | 6.108 | 549,243 | -8,807 | 0.03% | 3,354,541 |
| 2018-11-23 | 2018-11-21 | 6.195 | 558,050 | +9,608 | 0.03% | 3,457,120 |
| 2018-11-07 | 2018-11-05 | 5.883 | 548,442 | -80,865 | 0.03% | 3,226,349 |
| 2018-10-30 | 2018-10-26 | 5.645 | 629,307 | -840,678 | 0.03% | 3,552,718 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,469,985 | +40,032 | 0.07% | 8,555,758 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,429,953 | -1,601,291 | 0.07% | 8,287,040 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,031,244 | +2,401,937 | 0.14% | 16,469,099 |
| 2018-10-15 | 2018-10-11 | 5.208 | 629,307 | -240,194 | 0.03% | 3,277,618 |
| 2018-09-07 | 2018-09-05 | 6.982 | 869,501 | -800,646 | 0.04% | 6,070,739 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,670,147 | -8,807 | 0.08% | 12,244,822 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,678,954 | +8,807 | 0.08% | 12,980,432 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,670,147 | +8,007 | 0.08% | 11,660,742 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,662,140 | -16,013 | 0.08% | 12,248,398 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,678,153 | +16,013 | 0.08% | 11,821,439 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,662,140 | -5,605 | 0.08% | 11,251,918 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,667,745 | -24,019 | 0.08% | 11,248,202 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,691,764 | -12,010 | 0.08% | 11,072,119 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,703,774 | +1,601 | 0.08% | 12,278,561 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,702,173 | -12,009 | 0.08% | 13,032,384 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,714,182 | -87,271 | 0.08% | 14,965,588 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,801,453 | +70,457 | 0.08% | 15,615,004 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,730,996 | -4,003 | 0.08% | 14,658,362 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,734,999 | +4,003 | 0.08% | 14,627,250 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,730,996 | +82,302 | 0.08% | 14,527,528 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,648,694 | -57,956 | 0.08% | 14,744,842 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,706,650 | +67,107 | 0.08% | 15,419,822 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,639,543 | -38,129 | 0.08% | 14,491,001 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,677,672 | +61,006 | 0.08% | 15,158,002 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,616,666 | +22,878 | 0.08% | 14,182,804 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,593,788 | +4,575 | 0.08% | 13,271,499 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,589,213 | +6,101 | 0.08% | 13,295,922 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,583,112 | -61,006 | 0.08% | 15,154,799 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,644,118 | +61,006 | 0.08% | 15,954,397 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,583,112 | -11,439 | 0.08% | 15,258,599 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,594,551 | -625,314 | 0.08% | 15,452,492 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,219,865 | -45,754 | 0.11% | 21,890,722 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,265,619 | -22,878 | 0.11% | 22,252,785 |
| 2018-03-15 | 2018-03-13 | 9.074 | 2,288,497 | +43,467 | 0.11% | 20,766,922 |
| 2018-03-12 | 2018-03-08 | 8.707 | 2,245,030 | +45,755 | 0.11% | 19,548,161 |
| 2018-03-09 | 2018-03-07 | 8.445 | 2,199,275 | -51,855 | 0.11% | 18,572,959 |
| 2018-03-06 | 2018-03-02 | 8.393 | 2,251,130 | +91,509 | 0.11% | 18,892,796 |
| 2018-03-05 | 2018-03-01 | 8.720 | 2,159,621 | +42,704 | 0.11% | 18,832,799 |
| 2018-03-01 | 2018-02-27 | 8.104 | 2,116,917 | -11,438 | 0.10% | 17,155,682 |
| 2018-02-22 | 2018-02-20 | 8.052 | 2,128,355 | -12,964 | 0.10% | 17,136,737 |
| 2018-02-20 | 2018-02-13 | 7.435 | 2,141,319 | +1,102,688 | 0.10% | 15,921,358 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,038,631 | +152,515 | 0.05% | 7,341,178 |
| 2018-02-13 | 2018-02-09 | 6.871 | 886,116 | +439,245 | 0.04% | 6,088,882 |
| 2018-02-12 | 2018-02-08 | 7.488 | 446,871 | +1,525 | 0.02% | 3,346,062 |
| 2018-02-09 | 2018-02-07 | 7.330 | 445,346 | +265,378 | 0.02% | 3,264,563 |
| 2018-02-08 | 2018-02-06 | 7.553 | 179,968 | +3,812 | 0.01% | 1,359,357 |
| 2018-02-07 | 2018-02-05 | 8.642 | 176,156 | +2,288 | 0.01% | 1,522,294 |
| 2018-02-01 | 2018-01-30 | 8.917 | 173,868 | -661,155 | 0.01% | 1,550,402 |
| 2018-01-30 | 2018-01-26 | 9.179 | 835,023 | +76,258 | 0.04% | 7,665,000 |
| 2018-01-29 | 2018-01-25 | 8.655 | 758,765 | -76,258 | 0.04% | 6,566,998 |
| 2018-01-24 | 2018-01-22 | 8.996 | 835,023 | -763 | 0.04% | 7,511,700 |
| 2018-01-23 | 2018-01-19 | 8.707 | 835,786 | +610,063 | 0.04% | 7,277,444 |
| 2018-01-22 | 2018-01-18 | 7.711 | 225,723 | -125,825 | 0.01% | 1,740,479 |
| 2018-01-19 | 2018-01-17 | 7.999 | 351,548 | +45,754 | 0.02% | 2,812,096 |
| 2018-01-18 | 2018-01-16 | 7.973 | 305,794 | +76,258 | 0.01% | 2,438,082 |
| 2018-01-17 | 2018-01-15 | 7.580 | 229,536 | -87,696 | 0.01% | 1,739,780 |
| 2018-01-15 | 2018-01-11 | 7.671 | 317,232 | +114,386 | 0.02% | 2,433,596 |
| 2018-01-12 | 2018-01-10 | 7.698 | 202,846 | -1,525 | 0.01% | 1,561,422 |
| 2018-01-05 | 2018-01-03 | 6.767 | 204,371 | -1,525 | 0.01% | 1,382,881 |
| 2018-01-04 | 2018-01-02 | 6.491 | 205,896 | +6,101 | 0.01% | 1,336,499 |
| 2017-12-29 | 2017-12-27 | 5.390 | 199,795 | -30,504 | 0.01% | 1,076,818 |
| 2017-12-28 | 2017-12-22 | 5.127 | 230,299 | +30,504 | 0.01% | 1,180,822 |
| 2017-12-12 | 2017-12-08 | 5.376 | 199,795 | +762 | 0.01% | 1,074,198 |
| 2017-12-06 | 2017-12-04 | 5.691 | 199,033 | +763 | 0.01% | 1,132,741 |
| 2017-11-14 | 2017-11-10 | 5.613 | 198,270 | -2,288 | 0.01% | 1,112,798 |
| 2017-11-03 | 2017-11-01 | 6.111 | 200,558 | +4,575 | 0.01% | 1,225,580 |
| 2017-11-01 | 2017-10-30 | 6.229 | 195,983 | +2,288 | 0.01% | 1,220,753 |
| 2017-10-31 | 2017-10-27 | 5.731 | 193,695 | -41,942 | 0.01% | 1,109,981 |
| 2017-10-23 | 2017-10-19 | 5.508 | 235,637 | +763 | 0.01% | 1,297,802 |
| 2017-10-20 | 2017-10-18 | 5.796 | 234,874 | +41,179 | 0.01% | 1,361,360 |
| 2017-10-18 | 2017-10-16 | 5.875 | 193,695 | -7,626 | 0.01% | 1,137,921 |
| 2017-10-16 | 2017-10-12 | 5.809 | 201,321 | +7,626 | 0.01% | 1,169,522 |
| 2017-10-10 | 2017-10-06 | 6.517 | 193,695 | -1,525 | 0.01% | 1,262,381 |
| 2017-10-06 | 2017-10-03 | 6.032 | 195,220 | -11,439 | 0.01% | 1,177,600 |
| 2017-09-28 | 2017-09-26 | 5.586 | 206,659 | +47,280 | 0.01% | 1,154,462 |
| 2017-09-27 | 2017-09-25 | 5.495 | 159,379 | -83,883 | 0.01% | 875,711 |
| 2017-09-26 | 2017-09-22 | 6.753 | 243,262 | -48,805 | 0.01% | 1,642,847 |
| 2017-09-25 | 2017-09-21 | 6.858 | 292,067 | +64,056 | 0.01% | 2,003,087 |
| 2017-09-22 | 2017-09-20 | 6.832 | 228,011 | -76,258 | 0.01% | 1,557,791 |
| 2017-09-21 | 2017-09-19 | 6.832 | 304,269 | +76,258 | 0.01% | 2,078,792 |
| 2017-09-20 | 2017-09-18 | 6.832 | 228,011 | -3,050 | 0.01% | 1,557,791 |
| 2017-09-19 | 2017-09-15 | 6.439 | 231,061 | -38,129 | 0.01% | 1,487,729 |
| 2017-09-18 | 2017-09-14 | 6.334 | 269,190 | +45,755 | 0.01% | 1,704,990 |
| 2017-09-15 | 2017-09-13 | 5.626 | 223,435 | -45,755 | 0.01% | 1,256,968 |
| 2017-09-14 | 2017-09-12 | 5.744 | 269,190 | +45,755 | 0.01% | 1,546,140 |
| 2017-09-13 | 2017-09-11 | 5.652 | 223,435 | +76,257 | 0.01% | 1,262,828 |
| 2017-08-14 | 2017-08-10 | 4.170 | 147,178 | -24,402 | 0.01% | 613,742 |
| 2017-07-31 | 2017-07-27 | 4.511 | 171,580 | +3,050 | 0.01% | 774,000 |
| 2017-07-25 | 2017-07-21 | 4.485 | 168,530 | -7,626 | 0.01% | 755,821 |
| 2017-07-24 | 2017-07-20 | 4.472 | 176,156 | -6,100 | 0.01% | 787,712 |
| 2017-07-20 | 2017-07-18 | 4.157 | 182,256 | +9,913 | 0.01% | 757,629 |
| 2017-07-19 | 2017-07-17 | 3.947 | 172,343 | +1,526 | 0.01% | 680,261 |
| 2017-07-18 | 2017-07-14 | 3.829 | 170,817 | +11,438 | 0.01% | 654,078 |
| 2017-07-17 | 2017-07-13 | 3.921 | 159,379 | +9,914 | 0.01% | 624,911 |
| 2017-07-14 | 2017-07-12 | 3.921 | 149,465 | -71,683 | 0.01% | 586,039 |
| 2017-07-13 | 2017-07-11 | 3.882 | 221,148 | +98,373 | 0.01% | 858,401 |
| 2017-07-12 | 2017-07-10 | 3.803 | 122,775 | +37,366 | 0.01% | 466,900 |
| 2017-07-07 | 2017-07-05 | 3.737 | 85,409 | +60,244 | 0.00% | 319,201 |
| 2017-07-06 | 2017-07-04 | 3.646 | 25,165 | -763 | 0.00% | 91,740 |
| 2017-07-05 | 2017-07-03 | 3.541 | 25,928 | +763 | 0.00% | 91,801 |
| 2017-06-14 | 2017-06-12 | 3.160 | 25,165 | -7,626 | 0.00% | 79,530 |
| 2017-06-08 | 2017-06-06 | 3.134 | 32,791 | +7,626 | 0.00% | 102,770 |
| 2017-06-01 | 2017-05-29 | 3.427 | 25,165 | +1,768 | 0.00% | 86,249 |
| 2017-04-21 | 2017-04-19 | 3.286 | 23,397 | +3,545 | 0.00% | 76,889 |
| 2017-04-18 | 2017-04-12 | 3.329 | 19,852 | +10,635 | 0.00% | 66,079 |
| 2017-03-23 | 2017-03-21 | 3.427 | 9,217 | -63,811 | 0.00% | 31,590 |
| 2017-03-22 | 2017-03-20 | 3.286 | 73,028 | +63,811 | 0.00% | 239,990 |
| 2017-03-01 | 2017-02-27 | 2.694 | 9,217 | -524,666 | 0.00% | 24,830 |
| 2017-02-28 | 2017-02-24 | 2.708 | 533,883 | +709 | 0.03% | 1,445,759 |
| 2017-01-25 | 2017-01-23 | 2.468 | 533,174 | +8,508 | 0.03% | 1,315,999 |
| 2017-01-09 | 2017-01-05 | 2.426 | 524,666 | +113,441 | 0.03% | 1,272,799 |
| 2016-10-12 | 2016-10-07 | 2.609 | 411,225 | +198,522 | 0.02% | 1,073,000 |
| 2016-09-05 | 2016-09-01 | 2.525 | 212,703 | +212,703 | 0.01% | 537,001 |
| 2015-08-25 | 2015-08-21 | 2.397 | 0 | -26,202 | ||
| 2015-08-24 | 2015-08-20 | 2.565 | 26,202 | +26,202 | 0.00% | 67,200 |
| 2015-06-30 | 2015-06-26 | 2.641 | 0 | -6,551 | ||
| 2015-06-23 | 2015-06-19 | 2.794 | 6,551 | -55,679 | 0.00% | 18,301 |
| 2015-06-22 | 2015-06-18 | 2.794 | 62,230 | -13,101 | 0.00% | 173,850 |
| 2015-06-18 | 2015-06-16 | 2.824 | 75,331 | +13,101 | 0.00% | 212,749 |
| 2015-06-04 | 2015-06-02 | 3.267 | 62,230 | -43,889 | 0.00% | 203,300 |
| 2015-06-03 | 2015-06-01 | 3.649 | 106,119 | +2,620 | 0.01% | 387,181 |
| 2015-06-02 | 2015-05-29 | 3.450 | 103,499 | -13,101 | 0.01% | 357,082 |
| 2015-05-29 | 2015-05-27 | 3.359 | 116,600 | -13,101 | 0.01% | 391,601 |
| 2015-05-28 | 2015-05-26 | 3.297 | 129,701 | -3,275 | 0.01% | 427,681 |
| 2015-05-27 | 2015-05-22 | 3.282 | 132,976 | +26,202 | 0.01% | 436,450 |
| 2015-05-22 | 2015-05-20 | 3.507 | 106,774 | -26,890 | 0.01% | 374,408 |
| 2015-05-20 | 2015-05-18 | 3.507 | 133,664 | +133,664 | 0.01% | 468,699 |
| 2013-01-29 | 2013-01-25 | 3.376 | 0 | -471 | ||
| 2012-12-10 | 2012-12-06 | 2.845 | 471 | -942 | 0.00% | 1,340 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,413 | +942 | 0.00% | 4,110 |
| 2012-12-03 | 2012-11-29 | 2.697 | 471 | +471 | 0.00% | 1,270 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy