History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 -7,000
2022-05-27 2022-05-25 1.180 7,000 -206,880 0.00% 8,260
2022-02-23 2022-02-21 1.540 213,880 -41,800 0.01% 329,375
2022-01-24 2022-01-20 1.630 255,680 +201,600 0.01% 416,758
2021-12-29 2021-12-24 1.620 54,080 -16,000 0.00% 87,610
2021-12-28 2021-12-22 1.550 70,080 +16,000 0.00% 108,624
2021-12-22 2021-12-20 1.510 54,080 -44,000 0.00% 81,661
2021-12-02 2021-11-30 2.180 98,080 -632,000 0.00% 213,814
2021-12-01 2021-11-29 2.030 730,080 +63,000 0.03% 1,482,062
2021-11-30 2021-11-26 2.110 667,080 +63,000 0.02% 1,407,539
2021-11-25 2021-11-23 2.300 604,080 -190,000 0.02% 1,389,384
2021-11-24 2021-11-22 2.250 794,080 +39,400 0.03% 1,786,680
2021-11-19 2021-11-17 2.320 754,680 -72,000 0.03% 1,750,858
2021-11-17 2021-11-15 2.350 826,680 -195,000 0.03% 1,942,698
2021-11-16 2021-11-12 2.650 1,021,680 -226,000 0.04% 2,707,452
2021-11-15 2021-11-11 2.720 1,247,680 +892,529 0.04% 3,393,690
2021-11-12 2021-11-10 2.430 355,151 -66,000 0.01% 863,017
2021-11-11 2021-11-09 2.100 421,151 +19,000 0.02% 884,417
2021-11-10 2021-11-08 2.060 402,151 +114,000 0.01% 828,431
2021-11-09 2021-11-05 2.190 288,151 +31,000 0.01% 631,051
2021-11-08 2021-11-04 2.520 257,151 +57,000 0.01% 648,021
2021-11-05 2021-11-03 2.710 200,151 -390,000 0.01% 542,409
2021-11-04 2021-11-02 2.600 590,151 -40,529 0.02% 1,534,393
2021-11-03 2021-11-01 2.780 630,680 +25,000 0.02% 1,753,290
2021-11-02 2021-10-29 3.070 605,680 +29,000 0.02% 1,859,438
2021-10-29 2021-10-27 3.210 576,680 +76,000 0.02% 1,851,143
2021-10-28 2021-10-26 3.240 500,680 +246,000 0.02% 1,622,203
2021-10-27 2021-10-25 3.450 254,680 -104,000 0.01% 878,646
2021-10-25 2021-10-21 3.460 358,680 -87,000 0.01% 1,241,033
2021-10-22 2021-10-20 3.280 445,680 +199,200 0.02% 1,461,830
2021-10-21 2021-10-19 3.390 246,480 +55,000 0.01% 835,567
2021-10-20 2021-10-18 3.440 191,480 -29,000 0.01% 658,691
2021-10-19 2021-10-15 3.400 220,480 -51,000 0.01% 749,632
2021-10-18 2021-10-12 3.540 271,480 -46,000 0.01% 961,039
2021-10-15 2021-10-11 3.490 317,480 -68,000 0.01% 1,108,005
2021-10-12 2021-10-08 3.690 385,480 +85,000 0.01% 1,422,421
2021-10-11 2021-10-07 3.730 300,480 -26,000 0.01% 1,120,790
2021-10-08 2021-10-06 3.680 326,480 -111,000 0.01% 1,201,446
2021-10-07 2021-10-05 3.660 437,480 -1,741,000 0.02% 1,601,177
2021-10-06 2021-10-04 4.100 2,178,480 +1,908,000 0.08% 8,931,768
2021-10-05 2021-09-30 4.110 270,480 +81,000 0.01% 1,111,673
2021-09-30 2021-09-28 3.950 189,480 -24,000 0.01% 748,446
2021-09-29 2021-09-27 3.780 213,480 -256,000 0.01% 806,954
2021-09-28 2021-09-24 3.880 469,480 -40,000 0.02% 1,821,582
2021-09-27 2021-09-23 3.910 509,480 +76,000 0.02% 1,992,067
2021-09-24 2021-09-21 3.570 433,480 +14,000 0.02% 1,547,524
2021-09-23 2021-09-20 3.360 419,480 +28,800 0.02% 1,409,453
2021-09-21 2021-09-17 3.820 390,680 -98,000 0.01% 1,492,398
2021-09-20 2021-09-16 3.850 488,680 +178,000 0.02% 1,881,418
2021-09-17 2021-09-15 4.180 310,680 +8,000 0.01% 1,298,642
2021-09-16 2021-09-14 4.320 302,680 -278,000 0.01% 1,307,578
2021-09-15 2021-09-13 4.540 580,680 -161,000 0.02% 2,636,287
2021-09-14 2021-09-10 4.500 741,680 -54,000 0.03% 3,337,560
2021-09-13 2021-09-09 4.200 795,680 +110,000 0.03% 3,341,856
2021-09-09 2021-09-07 4.680 685,680 +19,000 0.03% 3,208,982
2021-09-08 2021-09-06 4.710 666,680 -78,000 0.02% 3,140,063
2021-09-07 2021-09-03 4.730 744,680 +3,000 0.03% 3,522,336
2021-09-06 2021-09-02 4.840 741,680 -31,000 0.03% 3,589,731
2021-09-03 2021-09-01 4.780 772,680 +69,000 0.03% 3,693,410
2021-09-02 2021-08-31 4.660 703,680 +21,000 0.03% 3,279,149
2021-09-01 2021-08-30 4.650 682,680 -13,000 0.03% 3,174,462
2021-08-31 2021-08-27 4.750 695,680 +28,000 0.03% 3,304,480
2021-08-30 2021-08-26 4.620 667,680 -52,000 0.02% 3,084,682
2021-08-27 2021-08-25 4.800 719,680 -82,000 0.03% 3,454,464
2021-08-26 2021-08-24 4.590 801,680 +118,000 0.03% 3,679,711
2021-08-25 2021-08-23 4.670 683,680 +11,000 0.03% 3,192,786
2021-08-24 2021-08-20 5.040 672,680 -59,600 0.02% 3,390,307
2021-08-23 2021-08-19 5.190 732,280 +1,000 0.03% 3,800,533
2021-08-20 2021-08-18 5.420 731,280 +7,000 0.03% 3,963,538
2021-08-19 2021-08-17 5.330 724,280 -50,000 0.03% 3,860,412
2021-08-18 2021-08-16 5.490 774,280 +36,000 0.03% 4,250,797
2021-08-17 2021-08-13 5.560 738,280 -45,000 0.03% 4,104,837
2021-08-16 2021-08-12 5.550 783,280 +41,000 0.03% 4,347,204
2021-08-13 2021-08-11 5.600 742,280 +56,000 0.03% 4,156,768
2021-08-12 2021-08-10 5.580 686,280 -78,000 0.03% 3,829,442
2021-08-11 2021-08-09 5.480 764,280 -66,000 0.03% 4,188,254
2021-08-10 2021-08-06 5.200 830,280 +13,000 0.03% 4,317,456
2021-08-09 2021-08-05 5.280 817,280 -69,000 0.03% 4,315,238
2021-08-06 2021-08-04 5.270 886,280 -3,000 0.03% 4,670,696
2021-08-05 2021-08-03 5.250 889,280 -44,000 0.03% 4,668,720
2021-08-04 2021-08-02 5.160 933,280 -72,000 0.03% 4,815,725
2021-08-03 2021-07-30 4.960 1,005,280 -16,000 0.04% 4,986,189
2021-08-02 2021-07-29 5.180 1,021,280 +142,000 0.04% 5,290,230
2021-07-30 2021-07-28 5.210 879,280 -4,000 0.03% 4,581,049
2021-07-29 2021-07-27 5.240 883,280 +50,000 0.03% 4,628,387
2021-07-28 2021-07-26 5.520 833,280 -50,000 0.03% 4,599,706
2021-07-27 2021-07-23 5.740 883,280 -36,000 0.03% 5,070,027
2021-07-23 2021-07-21 5.800 919,280 -6,000 0.03% 5,331,824
2021-07-22 2021-07-20 5.860 925,280 +129,000 0.03% 5,422,141
2021-07-21 2021-07-19 6.050 796,280 -33,000 0.03% 4,817,494
2021-07-20 2021-07-16 6.280 829,280 -88,000 0.03% 5,207,878
2021-07-19 2021-07-15 6.270 917,280 +15,000 0.03% 5,751,346
2021-07-16 2021-07-14 6.130 902,280 -93,000 0.03% 5,530,976
2021-07-15 2021-07-13 6.330 995,280 +52,000 0.04% 6,300,122
2021-07-14 2021-07-12 6.320 943,280 -70,000 0.03% 5,961,530
2021-07-13 2021-07-09 6.280 1,013,280 -36,000 0.04% 6,363,398
2021-07-12 2021-07-08 6.240 1,049,280 +29,000 0.04% 6,547,507
2021-07-09 2021-07-07 6.330 1,020,280 -5,000 0.04% 6,458,372
2021-07-08 2021-07-06 6.420 1,025,280 +31,000 0.04% 6,582,298
2021-07-06 2021-07-02 6.540 994,280 -36,000 0.04% 6,502,591
2021-07-05 2021-06-30 6.550 1,030,280 +7,000 0.04% 6,748,334
2021-07-02 2021-06-29 6.680 1,023,280 -19,000 0.04% 6,835,510
2021-06-30 2021-06-28 6.660 1,042,280 -48,000 0.04% 6,941,585
2021-06-28 2021-06-24 6.820 1,090,280 +3,000 0.04% 7,435,710
2021-06-25 2021-06-23 6.700 1,087,280 -39,000 0.04% 7,284,776
2021-06-24 2021-06-22 6.700 1,126,280 +3,000 0.04% 7,546,076
2021-06-23 2021-06-21 6.690 1,123,280 -56,700 0.04% 7,514,743
2021-06-22 2021-06-18 6.610 1,179,980 -1,000 0.04% 7,799,668
2021-06-21 2021-06-17 6.680 1,180,980 -159,000 0.04% 7,888,946
2021-06-18 2021-06-16 6.760 1,339,980 +87,000 0.05% 9,058,265
2021-06-16 2021-06-11 7.380 1,252,980 +11,000 0.05% 9,246,992
2021-06-15 2021-06-10 7.490 1,241,980 +9,000 0.05% 9,302,430
2021-06-11 2021-06-09 7.500 1,232,980 -1,000 0.05% 9,247,350
2021-06-10 2021-06-08 7.610 1,233,980 -27,000 0.05% 9,390,588
2021-06-09 2021-06-07 7.510 1,260,980 +107,000 0.05% 9,469,960
2021-06-08 2021-06-04 7.730 1,153,980 +154,000 0.04% 8,920,265
2021-06-07 2021-06-03 10.137 999,980 +115,000 0.04% 10,136,836
2021-06-04 2021-06-02 10.293 884,980 +100,485 0.03% 9,108,790
2021-06-02 2021-05-31 10.126 784,495 +35,087 0.03% 7,943,736
2021-06-01 2021-05-28 10.126 749,408 -83,669 0.03% 7,588,448
2021-05-31 2021-05-27 10.159 833,077 +72,873 0.03% 8,463,453
2021-05-27 2021-05-25 9.537 760,204 +7,197 0.03% 7,249,928
2021-05-26 2021-05-24 9.670 753,007 -15,294 0.03% 7,281,729
2021-05-25 2021-05-21 9.448 768,301 +44,983 0.03% 7,258,829
2021-05-24 2021-05-20 9.381 723,318 -71,164 0.03% 6,785,596
2021-05-17 2021-05-13 8.992 794,482 -6,297 0.03% 7,144,122
2021-05-14 2021-05-12 8.970 800,779 -67,476 0.03% 7,182,944
2021-05-13 2021-05-11 9.048 868,255 -5,398 0.04% 7,855,755
2021-05-12 2021-05-10 9.092 873,653 -34,187 0.04% 7,943,438
2021-05-11 2021-05-07 9.103 907,840 +6,298 0.04% 8,264,365
2021-05-10 2021-05-06 9.181 901,542 -36,887 0.04% 8,277,177
2021-05-07 2021-05-05 9.159 938,429 -17,993 0.04% 8,594,980
2021-05-06 2021-05-04 8.937 956,422 +37,786 0.04% 8,547,160
2021-05-05 2021-05-03 8.992 918,636 +900 0.04% 8,260,536
2021-05-04 2021-04-30 8.981 917,736 -1,800 0.04% 8,242,242
2021-05-03 2021-04-29 8.981 919,536 +17,094 0.04% 8,258,408
2021-04-30 2021-04-28 8.925 902,442 +14,395 0.04% 8,054,732
2021-04-29 2021-04-27 9.003 888,047 +2,699 0.04% 7,995,345
2021-04-27 2021-04-23 9.114 885,348 -5,398 0.04% 8,069,453
2021-04-26 2021-04-22 9.092 890,746 +54,880 0.04% 8,098,852
2021-04-22 2021-04-20 9.270 835,866 +15,204 0.03% 7,748,524
2021-04-21 2021-04-19 9.092 820,662 -900 0.03% 7,461,633
2021-04-20 2021-04-16 9.148 821,562 -5,398 0.03% 7,515,475
2021-04-16 2021-04-14 8.992 826,960 -7,197 0.03% 7,436,169
2021-04-15 2021-04-13 8.837 834,157 -46,783 0.03% 7,371,081
2021-04-14 2021-04-12 9.003 880,940 -43,184 0.04% 7,931,359
2021-04-13 2021-04-09 9.148 924,124 -45,883 0.04% 8,453,690
2021-04-12 2021-04-08 9.281 970,007 -8,997 0.04% 9,002,800
2021-04-09 2021-04-07 9.448 979,004 -16,194 0.04% 9,249,530
2021-04-08 2021-04-01 9.181 995,198 +3,599 0.04% 9,137,046
2021-04-07 2021-03-31 9.281 991,599 -13,496 0.04% 9,203,199
2021-04-01 2021-03-30 9.681 1,005,095 -93,565 0.04% 9,730,643
2021-03-31 2021-03-29 8.481 1,098,660 +19,792 0.05% 9,317,601
2021-03-30 2021-03-26 7.903 1,078,868 +75,573 0.04% 8,526,173
2021-03-29 2021-03-25 7.870 1,003,295 +11,696 0.04% 7,895,473
2021-03-26 2021-03-24 8.059 991,599 +12,595 0.04% 7,990,801
2021-03-25 2021-03-23 8.347 979,004 -246,510 0.04% 8,172,231
2021-03-24 2021-03-22 8.425 1,225,514 -44,084 0.05% 10,325,325
2021-03-23 2021-03-19 8.314 1,269,598 -124,154 0.05% 10,555,628
2021-03-22 2021-03-18 8.536 1,393,752 +51,281 0.06% 11,897,699
2021-03-19 2021-03-17 8.581 1,342,471 -16,194 0.06% 11,519,628
2021-03-18 2021-03-16 8.525 1,358,665 +21,592 0.06% 11,583,079
2021-03-17 2021-03-15 8.403 1,337,073 +407,551 0.05% 11,235,520
2021-03-16 2021-03-12 8.081 929,522 +83,669 0.04% 7,511,217
2021-03-11 2021-03-09 7.925 845,853 -49,482 0.03% 6,703,486
2021-03-10 2021-03-08 8.103 895,335 -60,278 0.04% 7,254,865
2021-03-09 2021-03-05 8.081 955,613 -17,093 0.04% 7,722,052
2021-03-08 2021-03-04 8.347 972,706 -23,392 0.04% 8,119,659
2021-03-05 2021-03-03 8.370 996,098 -84,569 0.04% 8,337,067
2021-03-04 2021-03-02 8.192 1,080,667 +303,189 0.04% 8,852,698
2021-03-03 2021-03-01 8.236 777,478 -683,228 0.03% 6,403,576
2021-03-02 2021-02-26 8.170 1,460,706 -181,733 0.06% 11,933,461
2021-03-01 2021-02-25 8.403 1,642,439 -66,576 0.07% 13,801,532
2021-02-26 2021-02-24 7.858 1,709,015 +102,562 0.07% 13,430,171
2021-02-25 2021-02-23 8.092 1,606,453 +352,671 0.07% 12,999,171
2021-02-24 2021-02-22 7.881 1,253,782 -317,404 0.05% 9,880,627
2021-02-23 2021-02-19 7.992 1,571,186 -21,592 0.06% 12,556,620
2021-02-22 2021-02-18 7.870 1,592,778 -41,385 0.07% 12,534,435
2021-02-19 2021-02-17 7.947 1,634,163 -11,695 0.07% 12,987,264
2021-02-17 2021-02-11 7.947 1,645,858 +35,987 0.07% 13,080,208
2021-02-16 2021-02-09 7.836 1,609,871 +1,799 0.07% 12,615,267
2021-02-10 2021-02-08 7.958 1,608,072 +900 0.07% 12,797,784
2021-02-08 2021-02-04 7.825 1,607,172 -900 0.07% 12,576,253
2021-02-05 2021-02-03 7.858 1,608,072 +12,595 0.07% 12,636,918
2021-02-04 2021-02-02 7.714 1,595,477 -33,287 0.07% 12,307,399
2021-02-03 2021-02-01 7.558 1,628,764 -8,997 0.07% 12,310,716
2021-02-02 2021-01-29 7.614 1,637,761 -32,388 0.07% 12,469,739
2021-02-01 2021-01-28 7.836 1,670,149 +1,203,382 0.07% 13,087,617
2021-01-29 2021-01-27 8.081 466,767 -1,099,021 0.02% 3,771,819
2021-01-28 2021-01-26 8.236 1,565,788 -17,093 0.06% 12,896,368
2021-01-27 2021-01-25 8.436 1,582,881 +31,488 0.07% 13,353,844
2021-01-26 2021-01-22 8.692 1,551,393 +94,466 0.06% 13,484,810
2021-01-25 2021-01-21 8.925 1,456,927 -8,997 0.06% 13,003,779
2021-01-22 2021-01-20 9.126 1,465,924 +1,076,933 0.06% 13,377,374
2021-01-21 2021-01-19 9.203 388,991 -1,070,905 0.02% 3,580,026
2021-01-19 2021-01-15 8.125 1,459,896 -36,887 0.06% 11,861,935
2021-01-18 2021-01-14 8.225 1,496,783 +12,596 0.06% 12,311,382
2021-01-15 2021-01-13 8.247 1,484,187 -42,285 0.06% 12,240,771
2021-01-14 2021-01-12 8.347 1,526,472 -5,398 0.06% 12,742,218
2021-01-12 2021-01-08 8.225 1,531,870 -30,589 0.06% 12,599,981
2021-01-08 2021-01-06 8.203 1,562,459 +12,596 0.06% 12,816,848
2021-01-07 2021-01-05 8.047 1,549,863 -53,981 0.06% 12,472,345
2021-01-06 2021-01-04 7.958 1,603,844 -24,291 0.07% 12,764,135
2021-01-05 2020-12-31 8.381 1,628,135 -899 0.07% 13,645,140
2021-01-04 2020-12-29 8.159 1,629,034 -10,796 0.07% 13,290,535
2020-12-30 2020-12-28 7.947 1,639,830 -2,699 0.07% 13,032,302
2020-12-29 2020-12-24 8.125 1,642,529 -33,288 0.07% 13,345,863
2020-12-28 2020-12-22 8.047 1,675,817 +211,422 0.07% 13,485,946
2020-12-23 2020-12-21 8.214 1,464,395 +1,086,412 0.06% 12,028,707
2020-12-22 2020-12-18 8.270 377,983 +47,196 0.02% 3,125,802
2020-12-21 2020-12-17 8.281 330,787 -1,147,822 0.01% 2,739,182
2020-12-18 2020-12-16 8.481 1,478,609 -26,991 0.06% 12,539,902
2020-12-17 2020-12-15 8.203 1,505,600 -74,672 0.06% 12,350,434
2020-12-16 2020-12-14 8.203 1,580,272 +1,266,714 0.06% 12,962,968
2020-12-15 2020-12-11 8.114 313,558 -1,261,316 0.01% 2,544,234
2020-12-14 2020-12-10 8.214 1,574,874 +1,114,499 0.06% 12,936,194
2020-12-11 2020-12-09 8.147 460,375 -39,586 0.02% 3,750,870
2020-12-10 2020-12-08 8.225 499,961 -8,996 0.02% 4,112,293
2020-12-07 2020-12-03 8.725 508,957 -900 0.02% 4,440,859
2020-12-03 2020-12-01 8.881 509,857 +26,990 0.02% 4,528,052
2020-12-02 2020-11-30 8.970 482,867 +83,669 0.02% 4,331,291
2020-12-01 2020-11-27 9.081 399,198 -29,689 0.02% 3,625,156
2020-11-30 2020-11-26 8.848 428,887 -77,371 0.02% 3,794,654
2020-11-27 2020-11-25 8.670 506,258 -11,696 0.02% 4,389,174
2020-11-26 2020-11-24 8.648 517,954 -8,997 0.02% 4,479,062
2020-11-25 2020-11-23 8.837 526,951 -17,094 0.02% 4,656,436
2020-11-24 2020-11-20 8.892 544,045 +21,772 0.02% 4,837,724
2020-11-23 2020-11-19 8.981 522,273 -19,792 0.02% 4,690,565
2020-11-20 2020-11-18 9.126 542,065 +16,194 0.02% 4,946,645
2020-11-19 2020-11-17 8.925 525,871 -17,094 0.02% 4,693,653
2020-11-18 2020-11-16 8.892 542,965 +243,811 0.02% 4,828,120
2020-11-17 2020-11-13 9.259 299,154 -1,485 0.01% 2,769,849
2020-11-16 2020-11-12 9.337 300,639 -1,529 0.01% 2,806,990
2020-11-13 2020-11-11 9.704 302,168 -107,556 0.01% 2,932,101
2020-11-12 2020-11-10 9.426 409,724 -41,385 0.02% 3,861,922
2020-11-11 2020-11-09 9.181 451,109 +58,479 0.02% 4,141,692
2020-11-10 2020-11-06 9.303 392,630 +44,084 0.02% 3,652,794
2020-11-09 2020-11-05 9.137 348,546 +19,793 0.01% 3,184,551
2020-11-06 2020-11-04 8.414 328,753 -1,344,905 0.01% 2,766,189
2020-11-05 2020-11-03 8.203 1,673,658 -2,699 0.07% 13,729,014
2020-11-04 2020-11-02 8.036 1,676,357 +1,344,230 0.07% 13,471,658
2020-11-03 2020-10-30 8.070 332,127 -1,278,554 0.01% 2,680,137
2020-11-02 2020-10-29 8.170 1,610,681 +1,051,477 0.07% 13,158,704
2020-10-30 2020-10-28 7.981 559,204 -1,799 0.02% 4,462,836
2020-10-29 2020-10-27 8.225 561,003 +216,820 0.02% 4,614,378
2020-10-28 2020-10-23 8.559 344,183 +21,592 0.01% 2,945,753
2020-10-27 2020-10-22 8.514 322,591 -1,095,560 0.01% 2,746,612
2020-10-23 2020-10-21 8.403 1,418,151 +7,197 0.06% 11,916,824
2020-10-22 2020-10-20 8.525 1,410,954 +1,065,516 0.06% 12,028,860
2020-10-21 2020-10-19 8.648 345,438 +5,398 0.01% 2,987,211
2020-10-20 2020-10-16 8.659 340,040 -1,067,225 0.01% 2,944,311
2020-10-19 2020-10-15 8.470 1,407,265 +977,438 0.06% 11,919,200
2020-10-16 2020-10-14 8.692 429,827 +62,077 0.02% 3,736,085
2020-10-15 2020-10-12 8.981 367,750 -899 0.02% 3,302,785
2020-10-14 2020-10-09 9.003 368,649 -34,188 0.02% 3,319,054
2020-10-12 2020-10-08 9.003 402,837 +1,800 0.02% 3,626,859
2020-10-09 2020-10-07 9.070 401,037 -91,767 0.02% 3,637,398
2020-10-07 2020-10-05 8.670 492,804 -10,796 0.02% 4,272,530
2020-10-06 2020-09-30 8.792 503,600 +2,699 0.02% 4,427,703
2020-10-05 2020-09-29 8.536 500,901 +72,874 0.02% 4,275,918
2020-09-30 2020-09-28 8.848 428,027 -5,399 0.02% 3,787,045
2020-09-29 2020-09-25 8.425 433,426 +77,372 0.02% 3,651,745
2020-09-28 2020-09-24 8.848 356,054 -909,963 0.01% 3,150,251
2020-09-25 2020-09-23 8.903 1,266,017 +24,291 0.05% 11,271,671
2020-09-24 2020-09-22 9.126 1,241,726 +900 0.05% 11,331,442
2020-09-23 2020-09-21 9.137 1,240,826 -21,772 0.05% 11,337,021
2020-09-22 2020-09-18 9.426 1,262,598 +7,197 0.05% 11,900,829
2020-09-21 2020-09-17 9.403 1,255,401 +1,799 0.05% 11,805,084
2020-09-18 2020-09-16 9.659 1,253,602 -32,388 0.05% 12,108,649
2020-09-17 2020-09-15 9.715 1,285,990 +36,887 0.05% 12,492,958
2020-09-16 2020-09-14 9.337 1,249,103 -60,278 0.05% 11,662,557
2020-09-14 2020-09-10 9.214 1,309,381 -7,198 0.05% 12,065,264
2020-09-10 2020-09-08 9.415 1,316,579 -181,733 0.05% 12,395,002
2020-09-09 2020-09-07 9.448 1,498,312 +1,043,464 0.06% 14,155,898
2020-09-08 2020-09-04 9.648 454,848 -20,692 0.02% 4,388,360
2020-09-07 2020-09-03 9.637 475,540 -26,990 0.02% 4,582,710
2020-09-04 2020-09-02 9.604 502,530 -6,298 0.02% 4,826,052
2020-09-03 2020-09-01 9.792 508,828 +3,599 0.02% 4,982,682
2020-09-02 2020-08-31 9.937 505,229 +8,097 0.02% 5,020,443
2020-09-01 2020-08-28 10.170 497,132 +900 0.02% 5,056,023
2020-08-31 2020-08-27 10.115 496,232 +40,485 0.02% 5,019,291
2020-08-28 2020-08-26 10.359 455,747 -5,398 0.02% 4,721,239
2020-08-27 2020-08-25 10.526 461,145 +9,896 0.02% 4,854,044
2020-08-26 2020-08-24 10.671 451,249 +1,799 0.02% 4,815,083
2020-08-25 2020-08-21 10.893 449,450 +101,663 0.02% 4,895,801
2020-08-24 2020-08-20 10.860 347,787 -571,137 0.01% 3,776,802
2020-08-21 2020-08-19 11.015 918,924 +15,294 0.04% 10,122,074
2020-08-20 2020-08-18 11.360 903,630 -107,060 0.04% 10,264,972
2020-08-19 2020-08-17 10.815 1,010,690 +2,699 0.04% 10,930,677
2020-08-18 2020-08-14 10.737 1,007,991 -35,987 0.04% 10,823,059
2020-08-17 2020-08-13 10.648 1,043,978 -27,890 0.04% 11,116,629
2020-08-14 2020-08-12 10.559 1,071,868 -9,896 0.04% 11,318,299
2020-08-13 2020-08-11 10.637 1,081,764 +37,786 0.04% 11,506,963
2020-08-12 2020-08-10 10.493 1,043,978 -4,499 0.04% 10,954,173
2020-08-11 2020-08-07 10.493 1,048,477 -2,699 0.04% 11,001,380
2020-08-07 2020-08-05 10.626 1,051,176 -1,840 0.04% 11,169,908
2020-08-05 2020-08-03 10.482 1,053,016 -13,495 0.04% 11,037,302
2020-08-03 2020-07-30 10.671 1,066,511 +16,194 0.04% 11,380,277
2020-07-31 2020-07-29 10.715 1,050,317 -8,997 0.04% 11,254,175
2020-07-30 2020-07-28 10.604 1,059,314 +44,983 0.04% 11,232,834
2020-07-29 2020-07-27 10.459 1,014,331 -39,585 0.04% 10,609,272
2020-07-28 2020-07-24 10.671 1,053,916 -70,174 0.04% 11,245,881
2020-07-27 2020-07-23 11.249 1,124,090 +53,980 0.05% 12,644,389
2020-07-24 2020-07-22 11.026 1,070,110 +38,686 0.04% 11,799,303
2020-07-23 2020-07-21 11.382 1,031,424 -68,639 0.04% 11,739,604
2020-07-22 2020-07-20 11.738 1,100,063 +134,356 0.05% 12,912,125
2020-07-21 2020-07-17 11.360 965,707 +52,181 0.04% 10,970,149
2020-07-20 2020-07-16 11.137 913,526 -12,595 0.04% 10,174,308
2020-07-17 2020-07-15 11.582 926,121 +8,097 0.04% 10,726,344
2020-07-16 2020-07-14 11.626 918,024 -76,472 0.04% 10,673,380
2020-07-15 2020-07-13 11.915 994,496 +125,954 0.04% 11,849,883
2020-07-14 2020-07-10 12.204 868,542 -93,566 0.04% 10,600,087
2020-07-13 2020-07-09 12.182 962,108 -21,592 0.04% 11,720,621
2020-07-10 2020-07-08 12.471 983,700 -4,499 0.04% 12,267,944
2020-07-09 2020-07-07 12.493 988,199 +232,115 0.04% 12,346,020
2020-07-08 2020-07-06 13.027 756,084 -6,297 0.03% 9,849,494
2020-07-07 2020-07-03 12.204 762,381 +31,488 0.03% 9,304,449
2020-07-06 2020-07-02 11.693 730,893 -308,587 0.03% 8,546,451
2020-07-03 2020-06-30 10.415 1,039,480 -33,288 0.04% 10,826,099
2020-07-02 2020-06-29 10.648 1,072,768 +18,893 0.04% 11,423,195
2020-06-30 2020-06-26 10.737 1,053,875 +44,084 0.04% 11,315,728
2020-06-29 2020-06-24 10.882 1,009,791 +3,599 0.04% 10,988,298
2020-06-26 2020-06-23 11.048 1,006,192 -4,498 0.04% 11,116,895
2020-06-24 2020-06-22 10.815 1,010,690 +4,498 0.04% 10,930,677
2020-06-23 2020-06-19 11.037 1,006,192 +263,604 0.04% 11,105,711
2020-06-22 2020-06-18 10.648 742,588 -210,164 0.03% 7,907,327
2020-06-19 2020-06-17 9.604 952,752 +7,198 0.04% 9,149,763
2020-06-18 2020-06-16 9.481 945,554 +1,799 0.04% 8,965,027
2020-06-17 2020-06-15 9.159 943,755 +22,492 0.04% 8,643,761
2020-06-16 2020-06-12 9.426 921,263 -17,094 0.04% 8,683,519
2020-06-15 2020-06-11 9.337 938,357 +509,214 0.04% 8,761,201
2020-06-12 2020-06-10 9.659 429,143 +10,796 0.02% 4,145,129
2020-06-11 2020-06-09 9.759 418,347 +66,576 0.02% 4,082,700
2020-06-10 2020-06-08 9.792 351,771 +49,482 0.01% 3,444,706
2020-06-09 2020-06-05 9.692 302,289 -8,098 0.01% 2,929,915
2020-06-08 2020-06-04 11.029 310,387 -3,598 0.01% 3,423,309
2020-06-05 2020-06-03 10.994 313,985 +20,334 0.01% 3,451,796
2020-06-04 2020-06-02 10.708 293,651 +2,525 0.01% 3,144,494
2020-06-03 2020-06-01 10.506 291,126 +2,524 0.01% 3,058,636
2020-06-02 2020-05-29 9.769 288,602 -28,608 0.01% 2,819,458
2020-06-01 2020-05-28 9.746 317,210 -13,462 0.01% 3,091,400
2020-05-29 2020-05-27 10.102 330,672 +3,365 0.01% 3,340,495
2020-05-28 2020-05-26 10.292 327,307 +23,560 0.01% 3,368,742
2020-05-27 2020-05-25 10.197 303,747 +25,242 0.01% 3,097,375
2020-05-26 2020-05-22 9.983 278,505 -52,167 0.01% 2,780,397
2020-05-25 2020-05-21 10.482 330,672 -91,714 0.01% 3,466,255
2020-05-22 2020-05-20 10.233 422,386 -15,986 0.02% 4,322,223
2020-05-21 2020-05-19 10.328 438,372 +21,876 0.02% 4,527,486
2020-05-20 2020-05-18 10.280 416,496 -24,401 0.02% 4,281,752
2020-05-19 2020-05-15 10.114 440,897 +51,326 0.02% 4,459,244
2020-05-18 2020-05-14 10.340 389,571 -37,022 0.02% 4,028,102
2020-05-15 2020-05-13 10.685 426,593 +37,022 0.02% 4,557,933
2020-05-13 2020-05-11 11.029 389,571 +5,049 0.02% 4,296,642
2020-05-12 2020-05-08 11.017 384,522 -6,732 0.02% 4,236,385
2020-05-11 2020-05-07 10.328 391,254 +2,525 0.02% 4,040,854
2020-05-08 2020-05-06 10.280 388,729 -38,705 0.02% 3,996,295
2020-05-07 2020-05-05 10.102 427,434 -1,683 0.02% 4,317,999
2020-05-06 2020-05-04 10.031 429,117 +8,414 0.02% 4,304,401
2020-05-05 2020-04-29 10.791 420,703 +33,656 0.02% 4,540,002
2020-05-04 2020-04-28 10.625 387,047 +60,582 0.02% 4,112,404
2020-04-29 2020-04-27 10.673 326,465 +1,682 0.01% 3,484,236
2020-04-28 2020-04-24 10.399 324,783 -157,342 0.01% 3,377,504
2020-04-27 2020-04-23 10.554 482,125 -37,022 0.02% 5,088,235
2020-04-24 2020-04-22 10.471 519,147 -41,229 0.02% 5,435,767
2020-04-23 2020-04-21 10.459 560,376 +26,925 0.02% 5,860,798
2020-04-20 2020-04-16 10.732 533,451 +3,365 0.02% 5,725,018
2020-04-17 2020-04-15 10.732 530,086 -3,365 0.02% 5,688,904
2020-04-16 2020-04-14 11.148 533,451 -2,524 0.02% 5,946,917
2020-04-15 2020-04-09 10.994 535,975 +2,524 0.02% 5,892,245
2020-04-14 2020-04-08 10.887 533,451 -25,242 0.02% 5,807,438
2020-04-09 2020-04-07 11.219 558,693 +55,532 0.02% 6,268,156
2020-04-08 2020-04-06 11.005 503,161 +1,683 0.02% 5,537,484
2020-04-07 2020-04-03 10.720 501,478 -9,255 0.02% 5,375,922
2020-04-06 2020-04-02 10.696 510,733 -842 0.02% 5,462,997
2020-04-03 2020-04-01 10.601 511,575 -77,409 0.02% 5,423,363
2020-04-02 2020-03-31 10.791 588,984 +148,929 0.03% 6,356,000
2020-04-01 2020-03-30 10.542 440,055 +16,828 0.02% 4,639,008
2020-03-31 2020-03-27 10.863 423,227 -28,608 0.02% 4,597,419
2020-03-30 2020-03-26 10.589 451,835 +842 0.02% 4,784,671
2020-03-27 2020-03-25 10.685 450,993 -20,194 0.02% 4,818,635
2020-03-26 2020-03-24 9.805 471,187 -16,828 0.02% 4,619,998
2020-03-24 2020-03-20 9.603 488,015 -23,560 0.02% 4,686,397
2020-03-23 2020-03-19 9.056 511,575 +21,035 0.02% 4,632,963
2020-03-20 2020-03-18 9.353 490,540 +2,525 0.02% 4,588,214
2020-03-19 2020-03-17 9.948 488,015 -51,326 0.02% 4,854,597
2020-03-18 2020-03-16 10.482 539,341 -79,934 0.02% 5,653,619
2020-03-17 2020-03-13 11.267 619,275 +64,789 0.03% 6,977,284
2020-03-16 2020-03-12 11.433 554,486 +21,876 0.02% 6,339,576
2020-03-13 2020-03-11 11.909 532,610 -17,669 0.02% 6,342,662
2020-03-12 2020-03-10 11.885 550,279 -90,031 0.02% 6,539,996
2020-03-11 2020-03-09 11.873 640,310 +96,762 0.03% 7,602,393
2020-03-09 2020-03-05 13.501 543,548 +14,304 0.02% 7,338,559
2020-03-06 2020-03-04 13.644 529,244 -50,485 0.02% 7,220,917
2020-03-05 2020-03-03 13.359 579,729 +13,463 0.03% 7,744,366
2020-03-04 2020-03-02 13.691 566,266 -106,859 0.03% 7,752,959
2020-03-03 2020-02-28 13.335 673,125 +12,622 0.03% 8,976,006
2020-03-02 2020-02-27 13.834 660,503 +22,717 0.03% 9,137,393
2020-02-28 2020-02-26 13.810 637,786 -52,167 0.03% 8,807,966
2020-02-27 2020-02-25 13.145 689,953 +26,084 0.03% 9,069,204
2020-02-26 2020-02-24 12.955 663,869 -22,718 0.03% 8,600,099
2020-02-25 2020-02-21 13.264 686,587 +42,912 0.03% 9,106,559
2020-02-24 2020-02-20 13.620 643,675 +26,083 0.03% 8,766,895
2020-02-21 2020-02-19 13.834 617,592 +5,049 0.03% 8,543,763
2020-02-20 2020-02-18 13.715 612,543 +9,255 0.03% 8,401,115
2020-02-19 2020-02-17 14.191 603,288 -39,546 0.03% 8,560,981
2020-02-18 2020-02-14 14.143 642,834 -56,374 0.03% 9,091,600
2020-02-17 2020-02-13 13.668 699,208 -33,656 0.03% 9,556,498
2020-02-14 2020-02-12 13.335 732,864 +79,092 0.03% 9,772,615
2020-02-13 2020-02-11 13.216 653,772 -21,035 0.03% 8,640,237
2020-02-12 2020-02-10 12.812 674,807 -45,436 0.03% 8,645,555
2020-02-11 2020-02-07 12.622 720,243 +51,325 0.03% 9,090,716
2020-02-10 2020-02-06 13.026 668,918 +10,097 0.03% 8,713,206
2020-02-07 2020-02-05 12.812 658,821 +45,436 0.03% 8,440,744
2020-02-06 2020-02-04 13.168 613,385 -55,533 0.03% 8,077,323
2020-02-05 2020-02-03 12.455 668,918 +155,661 0.03% 8,331,606
2020-02-04 2020-01-31 12.503 513,257 -132,488 0.02% 6,417,194
2020-02-03 2020-01-30 12.479 645,745 +25,242 0.03% 8,058,327
2020-01-31 2020-01-29 12.717 620,503 +17,669 0.03% 7,890,821
2020-01-30 2020-01-24 13.549 602,834 -51,325 0.03% 8,167,650
2020-01-29 2020-01-22 14.167 654,159 -11,780 0.03% 9,267,319
2020-01-23 2020-01-21 13.834 665,939 -7,573 0.03% 9,212,595
2020-01-22 2020-01-20 14.571 673,512 +62,264 0.03% 9,813,645
2020-01-21 2020-01-17 15.284 611,248 -157,342 0.03% 9,342,282
2020-01-20 2020-01-16 15.427 768,590 -26,925 0.03% 11,856,704
2020-01-17 2020-01-15 14.618 795,515 +1,682 0.04% 11,629,151
2020-01-16 2020-01-14 14.880 793,833 -17,669 0.04% 11,812,125
2020-01-15 2020-01-13 14.880 811,502 +15,145 0.04% 12,075,037
2020-01-14 2020-01-10 15.141 796,357 -1,683 0.04% 12,057,903
2020-01-13 2020-01-09 15.308 798,040 +12,621 0.04% 12,216,170
2020-01-10 2020-01-08 14.809 785,419 -18,511 0.03% 11,630,918
2020-01-09 2020-01-07 15.094 803,930 +103,493 0.04% 12,134,349
2020-01-08 2020-01-06 14.832 700,437 +110,225 0.03% 10,389,107
2020-01-07 2020-01-03 15.070 590,212 -47,961 0.03% 8,894,506
2020-01-06 2020-01-02 15.331 638,173 +9,256 0.03% 9,784,140
2020-01-03 2019-12-31 15.094 628,917 -8,414 0.03% 9,492,740
2020-01-02 2019-12-27 15.022 637,331 +7,572 0.03% 9,574,292
2019-12-30 2019-12-24 14.381 629,759 -50,484 0.03% 9,056,373
2019-12-27 2019-12-20 14.476 680,243 +46,277 0.03% 9,847,045
2019-12-23 2019-12-19 14.381 633,966 +59,740 0.03% 9,116,872
2019-12-20 2019-12-18 14.214 574,226 +25,242 0.03% 8,162,225
2019-12-19 2019-12-17 14.000 548,984 -43,753 0.02% 7,685,985
2019-12-18 2019-12-16 13.977 592,737 -19,352 0.03% 8,284,454
2019-12-17 2019-12-13 13.477 612,089 -55,533 0.03% 8,249,396
2019-12-16 2019-12-12 13.858 667,622 -10,938 0.03% 9,251,747
2019-12-13 2019-12-11 14.000 678,560 -15,145 0.03% 9,500,098
2019-12-12 2019-12-10 13.929 693,705 +28,607 0.03% 9,662,666
2019-12-11 2019-12-09 14.000 665,098 -15,145 0.03% 9,311,625
2019-12-10 2019-12-06 13.549 680,243 -24,401 0.03% 9,216,446
2019-12-09 2019-12-05 13.620 704,644 +20,194 0.03% 9,597,297
2019-12-06 2019-12-04 13.810 684,450 -175,854 0.03% 9,452,407
2019-12-05 2019-12-03 14.072 860,304 -259,153 0.04% 12,105,931
2019-12-04 2019-12-02 14.000 1,119,457 +286,078 0.05% 15,672,824
2019-12-03 2019-11-29 13.311 833,379 +174,171 0.04% 11,093,156
2019-12-02 2019-11-28 13.525 659,208 +10,939 0.03% 8,915,779
2019-11-29 2019-11-27 13.501 648,269 +361,804 0.03% 8,752,420
2019-11-28 2019-11-26 13.335 286,465 +186,792 0.01% 3,819,961
2019-11-15 2019-11-13 12.836 99,673 +841 0.00% 1,279,369
2019-10-11 2019-10-09 10.875 98,832 -5,048 0.00% 1,074,764
2019-10-02 2019-09-27 10.482 103,880 -49,643 0.00% 1,088,918
2019-09-30 2019-09-26 10.411 153,523 +48,802 0.01% 1,598,351
2019-09-11 2019-09-09 10.898 104,721 +42,070 0.00% 1,141,294
2019-09-10 2019-09-06 11.457 62,651 -700 0.00% 717,794
2019-09-09 2019-09-05 11.291 63,351 -1,702,164 0.00% 715,273
2019-09-06 2019-09-04 11.291 1,765,515 +1,618,023 0.08% 19,933,775
2019-09-05 2019-09-03 10.863 147,492 -31,468 0.01% 1,602,172
2019-09-03 2019-08-30 10.982 178,960 +700 0.01% 1,965,271
2019-09-02 2019-08-29 11.124 178,260 +6,731 0.01% 1,983,007
2019-08-29 2019-08-27 12.336 171,529 -8,414 0.01% 2,116,067
2019-08-26 2019-08-22 13.050 179,943 -13,890 0.01% 2,348,182
2019-08-23 2019-08-21 12.931 193,833 +13,890 0.01% 2,506,404
2019-08-20 2019-08-16 11.291 179,943 -2,524 0.01% 2,031,670
2019-08-19 2019-08-15 11.445 182,467 +2,524 0.01% 2,088,359
2019-08-12 2019-08-08 11.481 179,943 -6,731 0.01% 2,065,887
2019-08-06 2019-08-02 11.932 186,674 +2,911 0.01% 2,227,471
2019-07-16 2019-07-12 13.216 183,763 -84 0.01% 2,428,608
2019-07-11 2019-07-09 12.836 183,847 +84 0.01% 2,359,798
2019-07-09 2019-07-05 13.810 183,763 -623 0.01% 2,537,808
2019-07-03 2019-06-28 13.050 184,386 +623 0.01% 2,406,162
2019-06-24 2019-06-20 12.146 183,763 -13,463 0.01% 2,232,048
2019-06-21 2019-06-19 12.218 197,226 +13,463 0.01% 2,409,638
2019-06-11 2019-06-06 10.958 183,763 -841 0.01% 2,013,648
2019-05-31 2019-05-29 10.379 184,604 -147,984 0.01% 1,916,028
2019-05-30 2019-05-28 10.566 332,588 +73,659 0.02% 3,514,282
2019-04-26 2019-04-24 12.128 258,929 +83,267 0.01% 3,140,217
2019-04-16 2019-04-12 12.515 175,662 +144,117 0.01% 2,198,393
2019-04-04 2019-04-02 11.516 31,545 -1,602 0.00% 363,263
2019-04-01 2019-03-28 11.416 33,147 +1,602 0.00% 378,399
2019-03-07 2019-03-05 8.980 31,545 +13,611 0.00% 283,282
2019-01-18 2019-01-16 6.957 17,934 +6,405 0.00% 124,765
2018-10-24 2018-10-22 5.908 11,529 -8,807 0.00% 68,110
2018-09-20 2018-09-18 6.695 20,336 -81,346 0.00% 136,141
2018-08-21 2018-08-17 6.420 101,682 -24,820 0.00% 652,780
2018-08-20 2018-08-16 6.295 126,502 +24,820 0.01% 796,320
2018-07-23 2018-07-19 6.495 101,682 -52,843 0.00% 660,400
2018-07-20 2018-07-18 6.745 154,525 +52,843 0.01% 1,042,203
2018-06-04 2018-05-31 8.393 101,682 +4,835 0.00% 853,375
2018-05-08 2018-05-04 8.327 96,847 -893,742 0.00% 806,447
2018-05-07 2018-05-03 8.458 990,589 +893,742 0.05% 8,378,551
2018-03-22 2018-03-20 9.888 96,847 +762 0.00% 957,576
2018-02-28 2018-02-26 8.314 96,085 -762 0.00% 798,841
2018-02-26 2018-02-22 8.314 96,847 +19,064 0.00% 805,177
2018-02-23 2018-02-21 8.393 77,783 -30,503 0.00% 652,800
2017-11-29 2017-11-27 5.652 108,286 -45,755 0.01% 612,020
2017-11-13 2017-11-09 5.665 154,041 +53,381 0.01% 872,641
2017-11-07 2017-11-03 5.940 100,660 -36,604 0.00% 597,958
2017-11-03 2017-11-01 6.111 137,264 +137,264 0.01% 838,800
2017-04-25 2017-04-21 3.314 0 -12,053
2017-03-31 2017-03-29 3.272 12,053 -535,302 0.00% 39,440
2017-03-30 2017-03-28 3.286 547,355 +535,302 0.03% 1,798,761
2016-11-01 2016-10-28 2.553 12,053 +7,090 0.00% 30,770
2016-10-07 2016-10-05 2.623 4,963 +4,963 0.00% 13,020
2016-08-05 2016-08-03 2.271 0 -37,577
2016-05-23 2016-05-19 2.556 37,577 +2,321 0.00% 96,030
2015-11-06 2015-11-04 2.571 35,256 -192,913 0.00% 90,629
2015-11-05 2015-11-03 2.571 228,169 -85,148 0.01% 586,529
2015-11-03 2015-10-30 2.601 313,317 -7,318 0.02% 814,830
2015-11-02 2015-10-29 2.586 320,635 -5,986 0.02% 829,041
2015-10-30 2015-10-28 2.631 326,621 -3,992 0.02% 859,249
2015-10-29 2015-10-27 2.706 330,613 +2,661 0.02% 894,601
2015-10-28 2015-10-26 2.676 327,952 +3,326 0.02% 877,540
2015-10-27 2015-10-23 2.676 324,626 +3,326 0.02% 868,640
2015-10-26 2015-10-22 2.706 321,300 +3,326 0.02% 869,401
2015-10-23 2015-10-20 2.676 317,974 +3,992 0.02% 850,841
2015-10-22 2015-10-19 2.616 313,982 +3,326 0.02% 821,279
2015-10-20 2015-10-16 2.631 310,656 +3,991 0.02% 817,249
2015-10-19 2015-10-15 2.495 306,665 +3,326 0.02% 765,260
2015-10-16 2015-10-14 2.420 303,339 +3,991 0.02% 734,160
2015-10-15 2015-10-13 2.510 299,348 +3,327 0.02% 751,501
2015-10-14 2015-10-12 2.510 296,021 +3,326 0.02% 743,149
2015-10-13 2015-10-09 2.435 292,695 -7,983 0.02% 712,799
2015-10-12 2015-10-08 2.360 300,678 -4,657 0.02% 709,640
2015-10-09 2015-10-07 2.375 305,335 -2,660 0.02% 725,221
2015-10-08 2015-10-06 2.330 307,995 -1,996 0.02% 717,649
2015-10-07 2015-10-05 2.330 309,991 -1,330 0.02% 722,300
2015-10-06 2015-10-02 2.300 311,321 +5,321 0.02% 716,039
2015-10-02 2015-09-29 2.150 306,000 +5,322 0.02% 657,801
2015-09-30 2015-09-25 2.225 300,678 +5,987 0.02% 668,960
2015-09-29 2015-09-24 2.225 294,691 +5,322 0.02% 655,640
2015-09-25 2015-09-23 2.195 289,369 +4,656 0.02% 635,099
2015-09-24 2015-09-22 2.270 284,713 +4,657 0.02% 646,280
2015-09-23 2015-09-21 2.330 280,056 -3,326 0.02% 652,549
2015-09-22 2015-09-18 2.390 283,382 -1,996 0.02% 677,339
2015-09-21 2015-09-17 2.150 285,378 -1,996 0.02% 613,470
2015-09-18 2015-09-16 2.165 287,374 -665 0.02% 622,081
2015-09-16 2015-09-14 2.120 288,039 +665 0.02% 610,530
2015-09-14 2015-09-10 2.214 287,374 +5,046 0.02% 636,119
2015-09-11 2015-09-09 2.244 282,328 -5,241 0.02% 633,570
2015-09-09 2015-09-07 2.107 287,569 -4,585 0.02% 605,821
2015-09-08 2015-09-04 2.091 292,154 -5,240 0.02% 611,020
2015-09-07 2015-09-02 2.168 297,394 -5,241 0.02% 644,679
2015-09-04 2015-09-01 2.152 302,635 -4,585 0.02% 651,420
2015-09-02 2015-08-31 2.198 307,220 -2,620 0.02% 675,359
2015-09-01 2015-08-28 2.214 309,840 -3,276 0.02% 685,849
2015-08-31 2015-08-27 2.183 313,116 -3,275 0.02% 683,541
2015-08-28 2015-08-26 2.076 316,391 -3,275 0.02% 656,880
2015-08-27 2015-08-25 2.107 319,666 -3,276 0.02% 673,439
2015-08-26 2015-08-24 2.168 322,942 -3,275 0.02% 700,061
2015-08-25 2015-08-21 2.397 326,217 -3,275 0.02% 781,860
2015-08-24 2015-08-20 2.565 329,492 +7,206 0.02% 845,040
2015-08-21 2015-08-19 2.504 322,286 +7,205 0.02% 806,879
2015-08-20 2015-08-18 2.610 315,081 -198,481 0.02% 822,510
2015-08-19 2015-08-17 2.610 513,562 -106,774 0.03% 1,340,640
2015-08-18 2015-08-14 2.458 620,336 +8,516 0.03% 1,524,670
2015-08-17 2015-08-13 2.244 611,820 +8,515 0.03% 1,372,979
2015-08-14 2015-08-12 2.214 603,305 +7,206 0.03% 1,335,451
2015-08-13 2015-08-11 2.290 596,099 +8,516 0.03% 1,365,000
2015-08-12 2015-08-10 2.290 587,583 +8,515 0.03% 1,345,499
2015-08-11 2015-08-07 2.320 579,068 +8,516 0.03% 1,343,681
2015-08-10 2015-08-06 2.259 570,552 +7,861 0.03% 1,289,080
2015-08-07 2015-08-05 2.183 562,691 +7,860 0.03% 1,228,370
2015-08-06 2015-08-04 2.198 554,831 +7,861 0.03% 1,219,681
2015-08-05 2015-08-03 2.198 546,970 +9,171 0.03% 1,202,400
2015-08-04 2015-07-31 2.214 537,799 +7,860 0.03% 1,190,450
2015-08-03 2015-07-30 2.229 529,939 +9,826 0.03% 1,181,141
2015-07-31 2015-07-29 2.259 520,113 +10,481 0.03% 1,175,121
2015-07-30 2015-07-28 2.214 509,632 +9,171 0.03% 1,128,100
2015-07-29 2015-07-27 2.229 500,461 +7,205 0.03% 1,115,440
2015-07-24 2015-07-22 2.397 493,256 -8,515 0.03% 1,182,211
2015-07-23 2015-07-21 2.443 501,771 -7,861 0.03% 1,225,599
2015-07-13 2015-07-09 2.534 509,632 +9,826 0.03% 1,291,480
2015-07-10 2015-07-08 1.985 499,806 +8,516 0.03% 991,900
2015-07-09 2015-07-07 2.122 491,290 +7,205 0.03% 1,042,499
2015-07-08 2015-07-06 2.275 484,085 +6,551 0.03% 1,101,111
2015-07-07 2015-07-03 2.458 477,534 +6,550 0.03% 1,173,689
2015-06-24 2015-06-22 2.687 470,984 +7,861 0.03% 1,265,441
2015-06-23 2015-06-19 2.794 463,123 +7,206 0.03% 1,293,810
2015-06-22 2015-06-18 2.794 455,917 +7,860 0.03% 1,273,679
2015-06-19 2015-06-17 2.824 448,057 +5,896 0.02% 1,265,401
2015-06-18 2015-06-16 2.824 442,161 +6,550 0.02% 1,248,749
2015-06-17 2015-06-15 2.885 435,611 +5,241 0.02% 1,256,851
2015-06-16 2015-06-12 2.977 430,370 +5,895 0.02% 1,281,149
2015-06-15 2015-06-11 2.901 424,475 +5,241 0.02% 1,231,200
2015-06-12 2015-06-10 2.931 419,234 +5,240 0.02% 1,228,799
2015-06-10 2015-06-08 3.206 413,994 +4,585 0.02% 1,327,200
2015-06-09 2015-06-05 3.221 409,409 +5,241 0.02% 1,318,751
2015-06-08 2015-06-04 3.297 404,168 +5,240 0.02% 1,332,719
2015-06-05 2015-06-03 3.252 398,928 +4,586 0.02% 1,297,171
2015-06-04 2015-06-02 3.267 394,342 +2,620 0.02% 1,288,279
2015-06-03 2015-06-01 3.649 391,722 +3,275 0.02% 1,429,219
2015-06-02 2015-05-29 3.450 388,447 +3,275 0.02% 1,340,180
2015-06-01 2015-05-28 3.297 385,172 +3,276 0.02% 1,270,081
2015-05-29 2015-05-27 3.359 381,896 +3,275 0.02% 1,282,599
2015-05-28 2015-05-26 3.297 378,621 +322,286 0.02% 1,248,480
2015-05-27 2015-05-22 3.282 56,335 +3,276 0.00% 184,901
2015-05-22 2015-05-20 3.507 53,059 +2,702 0.00% 186,054
2015-05-13 2015-05-11 2.863 50,357 -8,082 0.00% 144,179
2015-05-11 2015-05-07 2.670 58,439 -9,326 0.00% 156,039
2015-05-07 2015-05-05 2.927 67,765 -9,325 0.00% 198,381
2015-05-06 2015-05-04 3.024 77,090 -8,082 0.00% 233,120
2015-05-05 2015-04-30 2.799 85,172 -7,460 0.00% 238,380
2015-05-04 2015-04-29 2.654 92,632 -8,704 0.01% 245,849
2015-04-30 2015-04-28 2.670 101,336 -6,839 0.01% 270,579
2015-04-29 2015-04-27 2.590 108,175 -9,325 0.01% 280,140
2015-04-28 2015-04-24 2.541 117,500 -9,326 0.01% 298,619
2015-04-27 2015-04-23 2.558 126,826 -433,321 0.01% 324,361
2015-04-24 2015-04-22 2.558 560,147 -321,416 0.03% 1,432,590
2015-04-23 2015-04-21 2.493 881,563 -281,628 0.05% 2,197,900
2015-04-22 2015-04-20 2.461 1,163,191 +419,023 0.07% 2,862,631
2015-04-21 2015-04-17 2.541 744,168 +307,738 0.04% 1,891,259
2015-04-20 2015-04-16 2.509 436,430 +269,194 0.03% 1,095,121
2015-04-17 2015-04-15 2.477 167,236 -6,217 0.01% 414,260
2015-04-16 2015-04-14 2.493 173,453 -6,217 0.01% 432,451
2015-04-15 2015-04-13 2.574 179,670 -5,595 0.01% 462,401
2015-04-14 2015-04-10 2.429 185,265 +42,897 0.01% 449,980
2015-04-13 2015-04-09 2.397 142,368 -6,839 0.01% 341,210
2015-04-10 2015-04-08 2.332 149,207 -8,703 0.01% 348,001
2015-04-09 2015-04-02 2.268 157,910 -10,569 0.01% 358,139
2015-04-08 2015-04-01 2.220 168,479 -622 0.01% 373,979
2015-04-02 2015-03-31 2.220 169,101 -10,569 0.01% 375,360
2015-04-01 2015-03-30 2.220 179,670 -11,190 0.01% 398,821
2015-03-31 2015-03-27 2.139 190,860 -14,299 0.01% 408,309
2015-03-26 2015-03-24 2.139 205,159 -14,921 0.01% 438,900
2015-03-25 2015-03-23 2.155 220,080 -13,677 0.01% 474,360
2015-03-24 2015-03-20 2.139 233,757 -15,543 0.01% 500,080
2015-03-23 2015-03-19 2.139 249,300 -14,299 0.01% 533,331
2015-03-20 2015-03-18 2.123 263,599 -10,568 0.02% 559,681
2015-03-12 2015-03-10 2.043 274,167 -8,704 0.02% 560,069
2015-03-09 2015-03-05 1.995 282,871 -9,947 0.02% 564,200
2015-02-05 2015-02-03 1.978 292,818 +8,082 0.02% 579,330
2015-02-03 2015-01-30 2.011 284,736 +9,325 0.02% 572,500
2015-01-30 2015-01-28 2.027 275,411 +9,326 0.02% 558,181
2015-01-29 2015-01-27 1.995 266,085 +8,082 0.02% 530,719
2015-01-28 2015-01-26 2.011 258,003 +7,460 0.01% 518,749
2015-01-27 2015-01-23 2.011 250,543 +8,704 0.01% 503,750
2015-01-26 2015-01-22 2.011 241,839 +6,838 0.01% 486,250
2015-01-23 2015-01-21 2.027 235,001 +9,326 0.01% 476,281
2015-01-22 2015-01-20 1.978 225,675 +9,325 0.01% 446,490
2015-01-21 2015-01-19 1.946 216,350 +8,082 0.01% 421,081
2015-01-20 2015-01-16 2.027 208,268 +6,839 0.01% 422,101
2015-01-19 2015-01-15 2.011 201,429 +6,217 0.01% 405,000
2015-01-16 2015-01-14 2.059 195,212 +6,217 0.01% 401,920
2015-01-15 2015-01-13 2.043 188,995 +6,838 0.01% 386,080
2015-01-14 2015-01-12 2.075 182,157 +6,217 0.01% 377,971
2015-01-13 2015-01-09 2.123 175,940 +6,217 0.01% 373,561
2015-01-12 2015-01-08 2.139 169,723 +6,217 0.01% 363,091
2015-01-09 2015-01-07 2.123 163,506 +6,217 0.01% 347,161
2015-01-08 2015-01-06 2.139 157,289 +6,839 0.01% 336,491
2015-01-07 2015-01-05 2.188 150,450 +6,839 0.01% 329,120
2015-01-06 2015-01-02 2.139 143,611 -622 0.01% 307,229
2015-01-05 2014-12-31 1.978 144,233 +19,894 0.01% 285,360
2015-01-02 2014-12-29 1.978 124,339 +622 0.01% 246,000
2014-12-30 2014-12-24 1.962 123,717 +20,516 0.01% 242,780
2014-12-29 2014-12-22 1.946 103,201 +15,542 0.01% 200,859
2014-12-22 2014-12-18 1.978 87,659 +14,921 0.01% 173,430
2014-12-19 2014-12-17 1.995 72,738 +13,677 0.00% 145,079
2014-12-18 2014-12-16 1.978 59,061 +15,542 0.00% 116,850
2014-12-17 2014-12-15 2.011 43,519 +14,299 0.00% 87,501
2014-12-16 2014-12-12 1.995 29,220 +10,569 0.00% 58,281
2014-12-08 2014-12-04 2.059 18,651 +8,704 0.00% 38,400
2014-12-03 2014-12-01 2.059 9,947 +9,947 0.00% 20,480
2014-11-06 2014-11-04 2.011 0 -6,839
2014-11-05 2014-11-03 2.011 6,839 -6,217 0.00% 13,751
2014-11-04 2014-10-31 1.962 13,056 -7,460 0.00% 25,621
2014-11-03 2014-10-30 1.962 20,516 -6,217 0.00% 40,260
2014-08-06 2014-08-04 2.268 26,733 +6,839 0.00% 60,630
2014-08-05 2014-08-01 2.268 19,894 +6,217 0.00% 45,119
2014-08-04 2014-07-31 2.316 13,677 +7,460 0.00% 31,679
2014-08-01 2014-07-30 2.220 6,217 +6,217 0.00% 13,800
2014-07-29 2014-07-25 2.332 0 -20,516
2014-07-28 2014-07-24 2.316 20,516 -18,029 0.00% 47,520
2014-07-24 2014-07-22 2.268 38,545 -17,408 0.00% 87,420
2014-07-23 2014-07-21 2.236 55,953 -17,407 0.00% 125,101
2014-07-22 2014-07-18 2.381 73,360 -17,407 0.00% 174,640
2014-07-17 2014-07-15 2.252 90,767 -18,030 0.01% 204,399
2014-07-16 2014-07-14 2.268 108,797 -17,407 0.01% 246,751
2014-07-15 2014-07-11 2.059 126,204 -19,894 0.01% 259,840
2014-07-14 2014-07-10 1.946 146,098 -13,056 0.01% 284,350
2014-07-11 2014-07-09 1.946 159,154 -17,407 0.01% 309,760
2014-07-10 2014-07-08 1.930 176,561 -18,651 0.01% 340,799
2014-06-11 2014-06-09 1.898 195,212 -16,164 0.01% 370,520
2014-06-06 2014-06-04 1.882 211,376 -20,516 0.01% 397,800
2014-06-05 2014-06-03 1.930 231,892 -21,759 0.01% 447,600
2014-06-04 2014-05-30 1.898 253,651 -21,138 0.01% 481,439
2014-06-03 2014-05-29 1.882 274,789 -21,138 0.02% 517,140
2014-05-30 2014-05-28 1.898 295,927 -16,164 0.02% 561,681
2014-05-29 2014-05-27 1.930 312,091 -14,920 0.02% 602,401
2014-05-28 2014-05-26 1.930 327,011 -14,921 0.02% 631,199
2014-05-27 2014-05-23 1.930 341,932 -15,542 0.02% 660,000
2014-05-26 2014-05-22 1.898 357,474 -14,299 0.02% 678,499
2014-05-23 2014-05-21 1.866 371,773 -16,786 0.02% 693,679
2014-05-22 2014-05-20 1.898 388,559 -15,542 0.02% 737,500
2014-05-21 2014-05-19 1.930 404,101 -14,921 0.02% 779,999
2014-05-20 2014-05-16 1.930 419,022 -18,029 0.02% 808,800
2014-05-12 2014-05-08 2.267 437,051 +14,460 0.03% 990,883
2014-05-09 2014-05-07 2.250 422,591 -17,775 0.03% 950,730
2014-05-08 2014-05-05 2.337 440,366 -16,629 0.03% 1,029,119
2014-05-07 2014-05-02 2.354 456,995 -9,174 0.03% 1,075,951
2014-05-05 2014-04-30 2.302 466,169 -17,775 0.03% 1,073,160
2014-05-02 2014-04-29 2.302 483,944 -15,482 0.03% 1,114,079
2014-04-30 2014-04-28 2.302 499,426 -12,041 0.03% 1,149,720
2014-04-29 2014-04-25 2.337 511,467 -12,615 0.03% 1,195,280
2014-04-28 2014-04-24 2.389 524,082 -12,041 0.03% 1,252,180
2014-04-25 2014-04-23 2.372 536,123 +6,307 0.03% 1,271,600
2014-04-24 2014-04-22 2.337 529,816 +4,587 0.03% 1,238,161
2014-04-23 2014-04-17 2.372 525,229 -12,041 0.03% 1,245,761
2014-04-22 2014-04-16 2.354 537,270 +5,161 0.03% 1,264,950
2014-04-17 2014-04-15 2.372 532,109 +4,013 0.03% 1,262,079
2014-04-16 2014-04-14 2.407 528,096 +5,734 0.03% 1,270,981
2014-04-15 2014-04-11 2.407 522,362 -11,468 0.03% 1,257,181
2014-04-14 2014-04-10 2.459 533,830 -9,747 0.03% 1,312,711
2014-04-11 2014-04-09 2.476 543,577 +16,628 0.03% 1,346,159
2014-04-10 2014-04-08 2.476 526,949 +4,587 0.03% 1,304,980
2014-04-09 2014-04-07 2.442 522,362 +5,161 0.03% 1,275,401
2014-04-08 2014-04-04 2.476 517,201 +4,587 0.03% 1,280,840
2014-04-07 2014-04-03 2.564 512,614 +4,014 0.03% 1,314,180
2014-04-04 2014-04-02 2.494 508,600 +5,734 0.03% 1,268,409
2014-04-03 2014-04-01 2.424 502,866 -574 0.03% 1,219,029
2014-03-18 2014-03-14 2.442 503,440 -9,747 0.03% 1,229,201
2014-03-17 2014-03-13 2.529 513,187 -8,601 0.03% 1,297,749
2014-03-14 2014-03-12 2.529 521,788 -9,175 0.03% 1,319,499
2014-03-13 2014-03-11 2.581 530,963 -9,174 0.03% 1,370,481
2014-03-12 2014-03-10 2.546 540,137 -9,174 0.03% 1,375,320
2014-03-11 2014-03-07 2.581 549,311 -9,174 0.03% 1,417,840
2014-03-10 2014-03-06 2.651 558,485 -9,748 0.04% 1,480,479
2014-03-07 2014-03-05 2.616 568,233 +5,734 0.04% 1,486,500
2014-03-06 2014-03-04 2.616 562,499 -9,175 0.04% 1,471,499
2014-03-05 2014-03-03 2.599 571,674 -9,174 0.04% 1,485,531
2014-03-04 2014-02-28 2.633 580,848 +10,321 0.04% 1,529,630
2014-03-03 2014-02-27 2.616 570,527 +11,468 0.04% 1,492,501
2014-02-28 2014-02-26 2.651 559,059 +10,321 0.04% 1,482,000
2014-02-27 2014-02-25 2.616 548,738 +10,321 0.03% 1,435,501
2014-02-26 2014-02-24 2.651 538,417 +5,734 0.03% 1,427,281
2014-02-25 2014-02-21 2.721 532,683 +4,587 0.03% 1,449,241
2014-02-24 2014-02-20 2.773 528,096 +4,588 0.03% 1,464,391
2014-02-21 2014-02-19 2.808 523,508 +5,733 0.03% 1,469,929
2014-02-20 2014-02-18 2.773 517,775 +4,014 0.03% 1,435,771
2014-02-19 2014-02-17 2.808 513,761 +7,454 0.03% 1,442,561
2014-02-18 2014-02-14 2.790 506,307 +6,308 0.03% 1,412,801
2014-02-17 2014-02-13 2.790 499,999 +5,734 0.03% 1,395,199
2014-02-14 2014-02-12 2.790 494,265 +8,027 0.03% 1,379,199
2014-02-13 2014-02-11 2.703 486,238 -16,055 0.03% 1,314,400
2014-02-12 2014-02-10 2.668 502,293 -5,160 0.03% 1,340,280
2014-02-11 2014-02-07 2.651 507,453 -4,014 0.03% 1,345,199
2014-02-10 2014-02-06 2.616 511,467 -9,174 0.03% 1,338,000
2014-02-07 2014-02-05 2.581 520,641 -9,748 0.03% 1,343,839
2014-02-06 2014-02-04 2.564 530,389 +5,734 0.03% 1,359,750
2014-02-05 2014-01-30 2.668 524,655 +9,747 0.03% 1,399,949
2014-02-04 2014-01-28 2.721 514,908 +8,601 0.03% 1,400,881
2014-01-29 2014-01-27 2.721 506,307 +9,748 0.03% 1,377,481
2014-01-28 2014-01-24 2.773 496,559 +7,454 0.03% 1,376,940
2014-01-27 2014-01-23 2.756 489,105 +4,014 0.03% 1,347,740
2014-01-24 2014-01-22 2.790 485,091 +4,587 0.03% 1,353,600
2014-01-23 2014-01-21 2.756 480,504 +3,440 0.03% 1,324,040
2014-01-22 2014-01-20 2.756 477,064 +3,441 0.03% 1,314,561
2014-01-21 2014-01-17 2.756 473,623 +3,440 0.03% 1,305,079
2014-01-20 2014-01-16 2.773 470,183 +2,294 0.03% 1,303,800
2014-01-17 2014-01-15 2.756 467,889 +1,147 0.03% 1,289,279
2014-01-16 2014-01-14 2.738 466,742 +2,867 0.03% 1,277,979
2014-01-15 2014-01-13 2.773 463,875 +1,146 0.03% 1,286,309
2014-01-14 2014-01-10 2.825 462,729 +1,147 0.03% 1,307,341
2014-01-13 2014-01-09 2.843 461,582 -2,293 0.03% 1,312,150
2014-01-10 2014-01-08 2.825 463,875 -13,762 0.03% 1,310,579
2014-01-09 2014-01-07 2.860 477,637 -2,294 0.03% 1,366,120
2014-01-08 2014-01-06 2.773 479,931 -2,293 0.03% 1,330,831
2014-01-07 2014-01-03 2.825 482,224 -1,147 0.03% 1,362,420
2014-01-06 2014-01-02 2.843 483,371 -8,601 0.03% 1,374,090
2014-01-02 2013-12-27 2.790 491,972 +10,321 0.03% 1,372,801
2013-12-30 2013-12-24 2.825 481,651 -21,789 0.03% 1,360,801
2013-12-27 2013-12-20 2.860 503,440 -10,894 0.03% 1,439,921
2013-12-23 2013-12-19 2.721 514,334 -8,601 0.03% 1,399,320
2013-12-20 2013-12-18 2.738 522,935 -8,028 0.03% 1,431,840
2013-12-19 2013-12-17 2.721 530,963 -9,174 0.03% 1,444,561
2013-12-18 2013-12-16 2.773 540,137 -8,601 0.03% 1,497,780
2013-12-17 2013-12-13 2.721 548,738 -8,027 0.03% 1,492,921
2013-12-16 2013-12-12 2.703 556,765 -8,028 0.03% 1,505,049
2013-12-13 2013-12-11 2.756 564,793 -7,454 0.04% 1,556,301
2013-12-12 2013-12-10 2.773 572,247 -7,454 0.04% 1,586,820
2013-12-11 2013-12-09 2.773 579,701 -8,028 0.04% 1,607,490
2013-12-10 2013-12-06 2.773 587,729 +1,721 0.04% 1,629,751
2013-12-09 2013-12-05 2.773 586,008 +573 0.04% 1,624,979
2013-12-06 2013-12-04 2.790 585,435 +1,147 0.04% 1,633,600
2013-12-05 2013-12-03 2.790 584,288 +573 0.04% 1,630,400
2013-12-04 2013-12-02 2.790 583,715 +1,147 0.04% 1,628,801
2013-12-03 2013-11-29 2.756 582,568 +1,147 0.04% 1,605,280
2013-12-02 2013-11-28 2.790 581,421 +1,720 0.04% 1,622,399
2013-11-29 2013-11-27 2.790 579,701 +1,720 0.04% 1,617,600
2013-11-28 2013-11-26 2.773 577,981 +1,147 0.04% 1,602,720
2013-11-27 2013-11-25 2.756 576,834 +1,147 0.04% 1,589,480
2013-11-26 2013-11-22 2.825 575,687 +573 0.04% 1,626,479
2013-11-25 2013-11-21 2.825 575,114 -573 0.04% 1,624,860
2013-11-22 2013-11-20 2.825 575,687 +573 0.04% 1,626,479
2013-11-21 2013-11-19 2.843 575,114 +1,720 0.04% 1,634,890
2013-11-20 2013-11-18 2.878 573,394 +1,147 0.04% 1,650,001
2013-11-19 2013-11-15 2.808 572,247 +1,720 0.04% 1,606,780
2013-11-18 2013-11-14 2.773 570,527 +1,720 0.04% 1,582,051
2013-11-13 2013-11-11 2.790 568,807 -1,720 0.04% 1,587,201
2013-11-12 2013-11-08 2.790 570,527 -1,147 0.04% 1,592,001
2013-11-11 2013-11-07 2.825 571,674 -573 0.04% 1,615,141
2013-11-07 2013-11-05 2.825 572,247 -1,147 0.04% 1,616,760
2013-11-06 2013-11-04 2.825 573,394 -1,146 0.04% 1,620,001
2013-11-05 2013-11-01 2.790 574,540 -1,147 0.04% 1,603,199
2013-11-04 2013-10-31 2.773 575,687 -1,147 0.04% 1,596,359
2013-10-31 2013-10-29 2.668 576,834 +573 0.04% 1,539,180
2013-10-30 2013-10-28 2.668 576,261 -573 0.04% 1,537,651
2013-10-29 2013-10-25 2.703 576,834 -2,867 0.04% 1,559,300
2013-10-28 2013-10-24 2.721 579,701 -1,147 0.04% 1,577,160
2013-10-25 2013-10-23 2.738 580,848 -2,293 0.04% 1,590,411
2013-10-24 2013-10-22 2.825 583,141 -2,867 0.04% 1,647,539
2013-10-23 2013-10-21 2.825 586,008 -2,867 0.04% 1,655,639
2013-10-22 2013-10-18 2.825 588,875 -4,587 0.04% 1,663,739
2013-10-21 2013-10-17 2.808 593,462 -4,588 0.04% 1,666,349
2013-10-18 2013-10-16 2.808 598,050 -4,587 0.04% 1,679,231
2013-10-17 2013-10-15 2.825 602,637 -5,734 0.04% 1,702,621
2013-10-16 2013-10-11 2.860 608,371 -6,880 0.04% 1,740,041
2013-10-15 2013-10-10 2.843 615,251 -5,734 0.04% 1,748,989
2013-10-11 2013-10-09 2.843 620,985 -9,175 0.04% 1,765,289
2013-10-10 2013-10-08 2.843 630,160 -7,454 0.04% 1,791,371
2013-10-09 2013-10-07 2.756 637,614 +10,321 0.04% 1,756,961
2013-10-08 2013-10-04 2.756 627,293 +12,042 0.04% 1,728,521
2013-10-07 2013-10-03 2.756 615,251 -2,867 0.04% 1,695,339
2013-10-04 2013-10-02 2.756 618,118 -1,721 0.04% 1,703,239
2013-10-03 2013-09-30 2.756 619,839 +12,042 0.04% 1,707,981
2013-10-02 2013-09-27 2.790 607,797 +12,041 0.04% 1,695,999
2013-09-30 2013-09-26 2.738 595,756 +10,321 0.04% 1,631,230
2013-09-27 2013-09-25 2.773 585,435 +11,468 0.04% 1,623,390
2013-09-26 2013-09-24 2.773 573,967 +11,468 0.04% 1,591,590
2013-09-25 2013-09-23 2.808 562,499 +10,894 0.04% 1,579,409
2013-09-24 2013-09-19 2.808 551,605 +10,895 0.03% 1,548,821
2013-09-23 2013-09-18 2.790 540,710 +8,601 0.03% 1,508,799
2013-09-19 2013-09-17 2.843 532,109 +8,027 0.03% 1,512,639
2013-09-18 2013-09-16 2.878 524,082 +9,174 0.03% 1,508,100
2013-09-17 2013-09-13 2.843 514,908 +8,601 0.03% 1,463,741
2013-09-16 2013-09-12 2.860 506,307 +8,028 0.03% 1,448,121
2013-09-13 2013-09-11 2.843 498,279 +8,027 0.03% 1,416,470
2013-09-12 2013-09-10 2.860 490,252 +7,455 0.03% 1,402,201
2013-09-11 2013-09-09 2.860 482,797 +7,454 0.03% 1,380,879
2013-09-10 2013-09-06 2.773 475,343 -1,721 0.03% 1,318,109
2013-09-09 2013-09-05 2.790 477,064 -2,867 0.03% 1,331,201
2013-09-06 2013-09-04 2.790 479,931 -2,866 0.03% 1,339,201
2013-09-05 2013-09-03 2.790 482,797 -2,294 0.03% 1,347,199
2013-09-04 2013-09-02 2.808 485,091 +573 0.03% 1,362,060
2013-09-03 2013-08-30 2.825 484,518 -573 0.03% 1,368,901
2013-09-02 2013-08-29 2.843 485,091 -573 0.03% 1,378,980
2013-08-30 2013-08-28 2.773 485,664 -574 0.03% 1,346,729
2013-08-29 2013-08-27 2.808 486,238 -1,147 0.03% 1,365,280
2013-08-27 2013-08-23 2.721 487,385 -1,146 0.03% 1,326,001
2013-08-26 2013-08-22 2.756 488,531 +8,027 0.03% 1,346,159
2013-08-23 2013-08-21 2.738 480,504 +1,720 0.03% 1,315,660
2013-08-22 2013-08-20 2.703 478,784 +2,867 0.03% 1,294,251
2013-08-21 2013-08-19 2.790 475,917 +1,720 0.03% 1,328,001
2013-08-20 2013-08-16 2.790 474,197 +1,721 0.03% 1,323,201
2013-08-19 2013-08-15 2.860 472,476 +573 0.03% 1,351,359
2013-08-16 2013-08-13 2.895 471,903 +1,720 0.03% 1,366,180
2013-08-15 2013-08-12 2.895 470,183 +2,294 0.03% 1,361,200
2013-08-13 2013-08-09 2.878 467,889 +2,293 0.03% 1,346,399
2013-08-12 2013-08-08 2.790 465,596 +3,441 0.03% 1,299,201
2013-08-09 2013-08-07 2.686 462,155 +2,867 0.03% 1,241,239
2013-08-08 2013-08-06 2.686 459,288 +2,293 0.03% 1,233,539
2013-08-07 2013-08-05 2.703 456,995 +2,294 0.03% 1,235,351
2013-08-06 2013-08-02 2.738 454,701 +3,440 0.03% 1,245,009
2013-08-05 2013-08-01 2.738 451,261 +3,441 0.03% 1,235,590
2013-08-02 2013-07-31 2.738 447,820 +4,013 0.03% 1,226,169
2013-08-01 2013-07-30 2.703 443,807 +4,587 0.03% 1,199,701
2013-07-31 2013-07-29 2.721 439,220 +3,441 0.03% 1,194,961
2013-07-30 2013-07-26 2.756 435,779 +3,440 0.03% 1,200,799
2013-07-29 2013-07-25 2.738 432,339 +4,587 0.03% 1,183,780
2013-07-26 2013-07-24 2.686 427,752 +5,734 0.03% 1,148,841
2013-07-25 2013-07-23 2.651 422,018 +2,294 0.03% 1,118,721
2013-07-24 2013-07-22 2.581 419,724 +2,293 0.03% 1,083,360
2013-07-23 2013-07-19 2.581 417,431 +2,867 0.03% 1,077,441
2013-07-22 2013-07-18 2.546 414,564 +5,161 0.03% 1,055,581
2013-07-19 2013-07-17 2.529 409,403 +6,307 0.03% 1,035,300
2013-07-18 2013-07-16 2.529 403,096 +8,601 0.03% 1,019,351
2013-07-17 2013-07-15 2.476 394,495 +8,601 0.02% 976,960
2013-07-16 2013-07-12 2.442 385,894 +8,028 0.02% 942,200
2013-07-15 2013-07-11 2.459 377,866 +10,321 0.02% 929,189
2013-07-12 2013-07-10 2.407 367,545 +10,321 0.02% 884,579
2013-07-11 2013-07-09 2.407 357,224 +13,188 0.02% 859,739
2013-07-10 2013-07-08 2.424 344,036 +11,468 0.02% 833,999
2013-07-09 2013-07-05 2.476 332,568 -5,161 0.02% 823,599
2013-07-08 2013-07-04 2.389 337,729 -5,734 0.02% 806,930
2013-07-05 2013-07-03 2.354 343,463 +10,321 0.02% 808,650
2013-07-04 2013-07-02 2.424 333,142 +9,748 0.02% 807,591
2013-07-03 2013-06-28 2.442 323,394 -6,307 0.02% 789,600
2013-07-02 2013-06-27 2.337 329,701 -6,881 0.02% 770,499
2013-06-28 2013-06-26 2.372 336,582 -5,734 0.02% 798,320
2013-06-27 2013-06-25 2.320 342,316 -6,881 0.02% 794,010
2013-06-26 2013-06-24 2.372 349,197 -6,307 0.02% 828,241
2013-06-25 2013-06-21 2.529 355,504 -6,881 0.02% 899,000
2013-06-24 2013-06-20 2.389 362,385 -6,307 0.02% 865,840
2013-06-21 2013-06-19 2.424 368,692 -8,601 0.02% 893,770
2013-06-20 2013-06-18 2.442 377,293 -8,601 0.03% 921,200
2013-06-19 2013-06-17 2.442 385,894 -8,027 0.03% 942,200
2013-06-18 2013-06-14 2.407 393,921 -8,028 0.03% 948,059
2013-06-10 2013-06-06 2.529 401,949 +9,748 0.03% 1,016,450
2013-06-07 2013-06-05 2.546 392,201 +10,894 0.03% 998,639
2013-06-06 2013-06-04 2.442 381,307 +2,294 0.03% 931,000
2013-06-05 2013-06-03 2.389 379,013 +2,293 0.03% 905,569
2013-06-04 2013-05-31 2.476 376,720 +8,028 0.03% 932,941
2013-06-03 2013-05-30 2.494 368,692 +8,601 0.02% 919,490
2013-05-31 2013-05-29 2.546 360,091 +8,601 0.02% 916,879
2013-05-30 2013-05-28 2.546 351,490 +8,601 0.02% 894,979
2013-05-29 2013-05-27 2.529 342,889 +8,600 0.02% 867,099
2013-05-28 2013-05-24 2.546 334,289 +8,028 0.02% 851,181
2013-05-27 2013-05-23 2.529 326,261 +9,174 0.02% 825,050
2013-05-23 2013-05-21 2.633 317,087 +7,454 0.02% 835,031
2013-05-22 2013-05-20 2.686 309,633 +5,734 0.02% 831,601
2013-05-21 2013-05-16 3.864 303,899 +5,734 0.02% 1,174,350
2013-05-20 2013-05-15 3.822 298,165 +58,436 0.02% 1,139,531
2013-05-16 2013-05-14 3.779 239,729 +5,652 0.02% 906,019
2013-05-15 2013-05-13 3.822 234,077 +4,709 0.02% 894,599
2013-05-14 2013-05-10 3.843 229,368 +5,181 0.02% 881,472
2013-05-13 2013-05-09 3.886 224,187 +5,652 0.02% 871,081
2013-05-10 2013-05-08 3.907 218,535 +5,181 0.02% 853,760
2013-05-09 2013-05-07 3.928 213,354 +5,181 0.02% 838,049
2013-05-08 2013-05-06 3.864 208,173 +5,180 0.02% 804,438
2013-05-07 2013-05-03 3.864 202,993 +5,181 0.02% 784,421
2013-05-06 2013-05-02 3.864 197,812 +4,710 0.02% 764,400
2013-05-03 2013-04-30 3.779 193,102 +4,710 0.02% 729,800
2013-05-02 2013-04-29 3.737 188,392 +5,181 0.02% 703,999
2013-04-30 2013-04-26 3.631 183,211 +4,709 0.01% 665,188
2013-04-29 2013-04-25 3.652 178,502 +5,181 0.01% 651,881
2013-04-26 2013-04-24 3.673 173,321 +5,181 0.01% 636,640
2013-04-25 2013-04-23 3.609 168,140 +5,181 0.01% 606,900
2013-04-24 2013-04-22 3.652 162,959 +5,180 0.01% 595,119
2013-04-23 2013-04-19 3.588 157,779 +6,594 0.01% 566,152
2013-04-22 2013-04-18 3.482 151,185 +6,594 0.01% 526,441
2013-04-19 2013-04-17 3.503 144,591 +6,594 0.01% 506,550
2013-04-18 2013-04-16 3.482 137,997 +4,709 0.01% 480,519
2013-04-17 2013-04-15 3.503 133,288 +5,181 0.01% 466,952
2013-04-16 2013-04-12 3.525 128,107 +3,768 0.01% 451,521
2013-04-15 2013-04-11 3.546 124,339 +4,239 0.01% 440,880
2013-04-12 2013-04-10 3.567 120,100 +5,181 0.01% 428,400
2013-04-11 2013-04-09 3.609 114,919 +5,181 0.01% 414,799
2013-04-10 2013-04-08 3.461 109,738 +4,238 0.01% 379,788
2013-04-09 2013-04-05 3.418 105,500 +4,239 0.01% 360,641
2013-04-08 2013-04-03 3.525 101,261 +4,239 0.01% 356,901
2013-04-05 2013-04-02 3.482 97,022 +4,239 0.01% 337,840
2013-04-03 2013-03-28 3.525 92,783 +4,710 0.01% 327,019
2013-04-02 2013-03-27 3.567 88,073 +5,180 0.01% 314,159
2013-03-28 2013-03-26 3.588 82,893 +4,710 0.01% 297,441
2013-03-27 2013-03-25 3.546 78,183 +5,181 0.01% 277,221
2013-03-26 2013-03-22 3.249 73,002 +5,652 0.01% 237,150
2013-03-25 2013-03-21 3.142 67,350 +4,710 0.01% 211,639
2013-03-22 2013-03-20 3.121 62,640 +5,651 0.01% 195,509
2013-03-21 2013-03-19 2.973 56,989 +5,181 0.00% 169,401
2013-03-20 2013-03-18 2.973 51,808 +5,652 0.00% 154,000
2013-03-19 2013-03-15 3.015 46,156 +5,181 0.00% 139,160
2013-03-18 2013-03-14 3.015 40,975 +7,064 0.00% 123,539
2013-03-15 2013-03-13 2.973 33,911 +7,065 0.00% 100,801
2013-03-14 2013-03-12 3.121 26,846 +6,594 0.00% 83,790
2013-03-13 2013-03-11 3.185 20,252 +6,594 0.00% 64,499
2013-03-04 2013-02-28 3.355 13,658 +7,064 0.00% 45,819
2013-03-01 2013-02-27 3.142 6,594 +6,594 0.00% 20,721
2007-10-11 2007-10-09 16.979 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top