History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 -10,405,320
2024-11-15 2024-11-13 0.330 10,405,320 -69,000 0.27% 3,433,756
2024-11-14 2024-11-12 0.335 10,474,320 +144,000 0.27% 3,508,897
2024-11-13 2024-11-11 0.355 10,330,320 +12,000 0.27% 3,667,264
2024-11-12 2024-11-08 0.370 10,318,320 +425,977 0.27% 3,817,778
2024-11-11 2024-11-07 0.380 9,892,343 +181,791 0.26% 3,759,090
2024-11-08 2024-11-06 0.350 9,710,552 +267,978 0.25% 3,398,693
2024-11-06 2024-11-04 0.335 9,442,574 +262,092 0.25% 3,163,262
2024-11-05 2024-11-01 0.340 9,180,482 +304,023 0.24% 3,121,364
2024-11-04 2024-10-31 0.340 8,876,459 +349,933 0.23% 3,017,996
2024-11-01 2024-10-30 0.345 8,526,526 +115,000 0.22% 2,941,651
2024-10-31 2024-10-29 0.355 8,411,526 -167,482 0.22% 2,986,092
2024-10-30 2024-10-28 0.370 8,579,008 +350,023 0.22% 3,174,233
2024-10-29 2024-10-25 0.340 8,228,985 +556,000 0.21% 2,797,855
2024-10-23 2024-10-21 0.390 7,672,985 +90,872 0.20% 2,992,464
2024-10-22 2024-10-18 0.410 7,582,113 -127,889 0.20% 3,108,666
2024-10-18 2024-10-16 0.465 7,710,002 +192,030 0.20% 3,585,151
2024-10-17 2024-10-15 0.375 7,517,972 -70,000 0.20% 2,819,240
2024-10-16 2024-10-14 0.415 7,587,972 -259,030 0.20% 3,149,008
2024-10-15 2024-10-10 0.420 7,847,002 -270,000 0.20% 3,295,741
2024-10-14 2024-10-09 0.395 8,117,002 -258,000 0.21% 3,206,216
2024-10-10 2024-10-08 0.415 8,375,002 +595,000 0.22% 3,475,626
2024-10-09 2024-10-07 0.670 7,780,002 -12,000 0.20% 5,212,601
2024-10-08 2024-10-04 0.630 7,792,002 +672,234 0.20% 4,908,961
2024-10-07 2024-10-03 0.680 7,119,768 -5,758,340 0.19% 4,841,442
2024-10-04 2024-10-02 0.650 12,878,108 +997,000 0.34% 8,370,770
2024-10-03 2024-09-30 0.310 11,881,108 +422,000 0.31% 3,683,143
2024-10-02 2024-09-27 0.275 11,459,108 +1,382,860 0.30% 3,151,255
2024-09-30 2024-09-26 0.265 10,076,248 -379,000 0.27% 2,670,206
2024-09-27 2024-09-25 0.227 10,455,248 +379,000 0.28% 2,373,341
2024-09-26 2024-09-24 0.265 10,076,248 +500,000 0.27% 2,670,206
2024-09-25 2024-09-23 0.270 9,576,248 -1,671,000 0.25% 2,585,587
2024-09-24 2024-09-20 0.119 11,247,248 -50,000 0.30% 1,338,423
2024-09-23 2024-09-19 0.115 11,297,248 +935,000 0.30% 1,299,184
2024-09-20 2024-09-17 0.111 10,362,248 +110,000 0.27% 1,150,210
2024-09-19 2024-09-16 0.109 10,252,248 +11,000 0.27% 1,117,495
2024-09-17 2024-09-13 0.109 10,241,248 +775,482 0.27% 1,116,296
2024-09-16 2024-09-12 0.104 9,465,766 +263,000 0.25% 984,440
2024-09-13 2024-09-11 0.110 9,202,766 +276,327 0.24% 1,012,304
2024-09-12 2024-09-10 0.108 8,926,439 +296,000 0.24% 964,055
2024-09-05 2024-09-03 0.139 8,630,439 -165,000 0.23% 1,199,631
2024-09-04 2024-09-02 0.140 8,795,439 -50,000 0.23% 1,231,361
2024-09-03 2024-08-30 0.146 8,845,439 -294,000 0.23% 1,291,434
2024-09-02 2024-08-29 0.135 9,139,439 -3,825,268 0.24% 1,233,824
2024-08-30 2024-08-28 0.135 12,964,707 +108,000 0.34% 1,750,235
2024-08-29 2024-08-27 0.137 12,856,707 +6,906,323 0.34% 1,761,369
2024-08-28 2024-08-26 0.140 5,950,384 -31,000 0.16% 833,054
2024-08-27 2024-08-23 0.133 5,981,384 -13,000 0.16% 795,524
2024-08-26 2024-08-22 0.130 5,994,384 -35,000 0.16% 779,270
2024-08-23 2024-08-21 0.134 6,029,384 +199,000 0.16% 807,937
2024-08-22 2024-08-20 0.135 5,830,384 +292,721 0.15% 787,102
2024-08-20 2024-08-16 0.149 5,537,663 -43,000 0.15% 825,112
2024-08-19 2024-08-15 0.158 5,580,663 -180,000 0.15% 881,745
2024-08-14 2024-08-12 0.128 5,760,663 +16,000 0.15% 737,365
2024-08-13 2024-08-09 0.135 5,744,663 +167,000 0.15% 775,530
2024-08-12 2024-08-08 0.128 5,577,663 +16,000 0.15% 713,941
2024-08-09 2024-08-07 0.133 5,561,663 -8,000 0.15% 739,701
2024-08-06 2024-08-02 0.128 5,569,663 -3,000 0.15% 712,917
2024-08-05 2024-08-01 0.126 5,572,663 +6,000 0.15% 702,156
2024-08-02 2024-07-31 0.130 5,566,663 +1,000 0.15% 723,666
2024-08-01 2024-07-30 0.130 5,565,663 +6,000 0.15% 723,536
2024-07-30 2024-07-26 0.139 5,559,663 -1,000 0.15% 772,793
2024-07-25 2024-07-23 0.142 5,560,663 -14,000 0.15% 789,614
2024-07-24 2024-07-22 0.144 5,574,663 -3,000 0.15% 802,751
2024-07-23 2024-07-19 0.144 5,577,663 -4,000 0.15% 803,183
2024-07-22 2024-07-18 0.149 5,581,663 -13,616,442 0.15% 831,668
2024-07-19 2024-07-17 0.150 19,198,105 -14,000 0.51% 2,879,716
2024-07-18 2024-07-16 0.151 19,212,105 -8,000 0.51% 2,901,028
2024-07-17 2024-07-15 0.151 19,220,105 -4,996,000 0.51% 2,902,236
2024-07-16 2024-07-12 0.158 24,216,105 -48,000 0.64% 3,826,145
2024-07-15 2024-07-11 0.148 24,264,105 -12,000 0.64% 3,591,088
2024-07-11 2024-07-09 0.139 24,276,105 -73,000 0.64% 3,374,379
2024-07-10 2024-07-08 0.138 24,349,105 -14,000 0.65% 3,360,176
2024-07-09 2024-07-05 0.151 24,363,105 -38,000 0.65% 3,678,829
2024-07-08 2024-07-04 0.155 24,401,105 +16,000 0.65% 3,782,171
2024-07-05 2024-07-03 0.156 24,385,105 -32,000 0.65% 3,804,076
2024-07-04 2024-07-02 0.154 24,417,105 -45,171 0.65% 3,760,234
2024-07-03 2024-06-28 0.150 24,462,276 -55,264 0.65% 3,669,341
2024-07-02 2024-06-27 0.154 24,517,540 -15,000 0.65% 3,775,701
2024-06-28 2024-06-26 0.161 24,532,540 +3,560,284 0.65% 3,949,739
2024-06-27 2024-06-25 0.160 20,972,256 +64,000 0.56% 3,355,561
2024-06-26 2024-06-24 0.160 20,908,256 +981,150 0.55% 3,345,321
2024-06-25 2024-06-21 0.165 19,927,106 -79,000 0.53% 3,287,972
2024-06-24 2024-06-20 0.166 20,006,106 -265,000 0.53% 3,321,014
2024-06-21 2024-06-19 0.178 20,271,106 +548,000 0.54% 3,608,257
2024-06-20 2024-06-18 0.175 19,723,106 +5,000 0.52% 3,451,544
2024-06-19 2024-06-17 0.173 19,718,106 +80,000 0.52% 3,411,232
2024-06-18 2024-06-14 0.180 19,638,106 +140,000 0.52% 3,534,859
2024-06-14 2024-06-12 0.170 19,498,106 -305,000 0.52% 3,314,678
2024-06-13 2024-06-11 0.171 19,803,106 -57,000 0.53% 3,386,331
2024-06-12 2024-06-07 0.170 19,860,106 +37,000 0.53% 3,376,218
2024-06-11 2024-06-06 0.169 19,823,106 -11,000 0.53% 3,350,105
2024-06-07 2024-06-05 0.173 19,834,106 +1,282,716 0.53% 3,431,300
2024-06-06 2024-06-04 0.177 18,551,390 +120,000 0.49% 3,283,596
2024-06-05 2024-06-03 0.166 18,431,390 -245,000 0.49% 3,059,611
2024-06-04 2024-05-31 0.172 18,676,390 +123,000 0.50% 3,212,339
2024-06-03 2024-05-30 0.173 18,553,390 +48,000 0.49% 3,209,736
2024-05-31 2024-05-29 0.193 18,505,390 +147,727 0.49% 3,571,540
2024-05-30 2024-05-28 0.198 18,357,663 -107,000 0.49% 3,634,817
2024-05-29 2024-05-27 0.212 18,464,663 -231,000 0.49% 3,914,509
2024-05-28 2024-05-24 0.199 18,695,663 -600,061 0.50% 3,720,437
2024-05-27 2024-05-23 0.215 19,295,724 -5,735,716 0.51% 4,148,581
2024-05-24 2024-05-22 0.232 25,031,440 -931,000 0.66% 5,807,294
2024-05-20 2024-05-16 0.265 25,962,440 -1,023,000 0.69% 6,880,047
2024-05-17 2024-05-14 0.250 26,985,440 +857,000 0.72% 6,746,360
2024-05-16 2024-05-13 0.260 26,128,440 +2,537,000 0.69% 6,793,394
2024-05-14 2024-05-10 0.180 23,591,440 +734,951 0.63% 4,246,459
2024-05-13 2024-05-09 0.141 22,856,489 -1,124,000 0.61% 3,222,765
2024-05-10 2024-05-08 0.129 23,980,489 +880,716 0.65% 3,093,483
2024-05-09 2024-05-07 0.137 23,099,773 -1,173,000 0.63% 3,164,669
2024-05-08 2024-05-06 0.138 24,272,773 +469,000 0.66% 3,349,643
2024-05-07 2024-05-03 0.133 23,803,773 -853,268 0.65% 3,165,902
2024-05-06 2024-05-02 0.131 24,657,041 +695,000 0.67% 3,230,072
2024-05-03 2024-04-30 0.118 23,962,041 +2,248,802 0.65% 2,827,521
2024-05-02 2024-04-29 0.124 21,713,239 -1,971,802 0.59% 2,692,442
2024-04-30 2024-04-26 0.107 23,685,041 +508,000 0.65% 2,534,299
2024-04-29 2024-04-25 0.098 23,177,041 +7,000 0.63% 2,271,350
2024-04-26 2024-04-24 0.098 23,170,041 -295,000 0.63% 2,270,664
2024-04-25 2024-04-23 0.099 23,465,041 +13,769 0.64% 2,323,039
2024-04-24 2024-04-22 0.100 23,451,272 +145,038 0.64% 2,345,127
2024-04-23 2024-04-19 0.100 23,306,234 +19,000 0.64% 2,330,623
2024-04-22 2024-04-18 0.101 23,287,234 +248,615 0.64% 2,352,011
2024-04-19 2024-04-17 0.100 23,038,619 -162,593 0.63% 2,303,862
2024-04-18 2024-04-16 0.098 23,201,212 -175,615 0.63% 2,273,719
2024-04-17 2024-04-15 0.107 23,376,827 -32,000 0.64% 2,501,320
2024-04-16 2024-04-12 0.115 23,408,827 +530,000 0.64% 2,692,015
2024-04-15 2024-04-11 0.115 22,878,827 +515,000 0.63% 2,631,065
2024-04-12 2024-04-10 0.112 22,363,827 -1,651,000 0.62% 2,504,749
2024-04-11 2024-04-09 0.117 24,014,827 +375,000 0.66% 2,809,735
2024-04-10 2024-04-08 0.125 23,639,827 +17,000 0.65% 2,954,978
2024-04-09 2024-04-05 0.130 23,622,827 -2,495,403 0.65% 3,070,968
2024-04-08 2024-04-03 0.132 26,118,230 -230,000 0.72% 3,447,606
2024-04-05 2024-04-02 0.142 26,348,230 -465,475 0.72% 3,741,449
2024-04-03 2024-03-28 0.158 26,813,705 -163,000 0.74% 4,236,565
2024-04-02 2024-03-27 0.158 26,976,705 +11,187,530 0.74% 4,262,319
2024-03-27 2024-03-25 0.158 15,789,175 +177,000 0.43% 2,494,690
2024-03-26 2024-03-22 0.164 15,612,175 +179,000 0.43% 2,560,397
2024-03-25 2024-03-21 0.157 15,433,175 +19,000 0.42% 2,423,008
2024-03-22 2024-03-20 0.153 15,414,175 -134,000 0.42% 2,358,369
2024-03-21 2024-03-19 0.152 15,548,175 -101,000 0.43% 2,363,323
2024-03-20 2024-03-18 0.156 15,649,175 +3,000 0.53% 2,441,271
2024-03-19 2024-03-15 0.159 15,646,175 -4,000 0.53% 2,487,742
2024-03-18 2024-03-14 0.165 15,650,175 +21,000 0.53% 2,582,279
2024-03-15 2024-03-13 0.166 15,629,175 +227,000 0.53% 2,594,443
2024-03-14 2024-03-12 0.165 15,402,175 +288,000 0.52% 2,541,359
2024-03-13 2024-03-11 0.157 15,114,175 -6,000 0.51% 2,372,925
2024-03-12 2024-03-08 0.156 15,120,175 -157,000 0.51% 2,358,747
2024-03-11 2024-03-07 0.157 15,277,175 +6,000 0.52% 2,398,516
2024-03-06 2024-03-04 0.162 15,271,175 -6,000 0.51% 2,473,930
2024-03-05 2024-03-01 0.166 15,277,175 +6,000 0.52% 2,536,011
2024-03-04 2024-02-29 0.168 15,271,175 -32,000 0.51% 2,565,557
2024-03-01 2024-02-28 0.169 15,303,175 +89,000 0.52% 2,586,237
2024-02-29 2024-02-27 0.170 15,214,175 +185,000 0.51% 2,586,410
2024-02-28 2024-02-26 0.179 15,029,175 +10,000 0.51% 2,690,222
2024-02-27 2024-02-23 0.178 15,019,175 -29,000 0.51% 2,673,413
2024-02-26 2024-02-22 0.180 15,048,175 +19,000 0.51% 2,708,672
2024-02-23 2024-02-21 0.176 15,029,175 +12,000 0.51% 2,645,135
2024-02-22 2024-02-20 0.177 15,017,175 -12,000 0.51% 2,658,040
2024-02-21 2024-02-19 0.177 15,029,175 +18,000 0.51% 2,660,164
2024-02-20 2024-02-16 0.185 15,011,175 +9,000 0.51% 2,777,067
2024-02-19 2024-02-15 0.177 15,002,175 +1,000 0.51% 2,655,385
2024-02-16 2024-02-14 0.177 15,001,175 -5,000 0.51% 2,655,208
2024-02-08 2024-02-06 0.184 15,006,175 +12,000 0.51% 2,761,136
2024-02-06 2024-02-02 0.181 14,994,175 -12,000 0.51% 2,713,946
2024-02-05 2024-02-01 0.180 15,006,175 -24,000 0.51% 2,701,112
2024-02-02 2024-01-31 0.174 15,030,175 -5,000 0.51% 2,615,250
2024-02-01 2024-01-30 0.175 15,035,175 -4,000 0.51% 2,631,156
2024-01-31 2024-01-29 0.184 15,039,175 +28,000 0.51% 2,767,208
2024-01-30 2024-01-26 0.188 15,011,175 +3,000 0.51% 2,822,101
2024-01-29 2024-01-25 0.198 15,008,175 +12,000 0.51% 2,971,619
2024-01-26 2024-01-24 0.185 14,996,175 +2,000 0.51% 2,774,292
2024-01-22 2024-01-18 0.182 14,994,175 -24,000 0.51% 2,728,940
2024-01-19 2024-01-17 0.183 15,018,175 +24,000 0.51% 2,748,326
2024-01-18 2024-01-16 0.197 14,994,175 -199,000 0.51% 2,953,852
2024-01-17 2024-01-15 0.200 15,193,175 -277,000 0.51% 3,038,635
2024-01-16 2024-01-12 0.210 15,470,175 -280,000 0.52% 3,248,737
2024-01-15 2024-01-11 0.190 15,750,175 -272,000 0.53% 2,992,533
2024-01-12 2024-01-10 0.188 16,022,175 +38,000 0.54% 3,012,169
2024-01-11 2024-01-09 0.194 15,984,175 -51,000 0.54% 3,100,930
2024-01-10 2024-01-08 0.185 16,035,175 +136,000 0.54% 2,966,507
2024-01-09 2024-01-05 0.192 15,899,175 +83,000 0.54% 3,052,642
2024-01-08 2024-01-04 0.195 15,816,175 +74,000 0.53% 3,084,154
2024-01-05 2024-01-03 0.195 15,742,175 +129,000 0.53% 3,069,724
2024-01-04 2024-01-02 0.195 15,613,175 +152,000 0.53% 3,044,569
2024-01-03 2023-12-29 0.200 15,461,175 +244,000 0.52% 3,092,235
2024-01-02 2023-12-28 0.195 15,217,175 +29,000 0.51% 2,967,349
2023-12-29 2023-12-27 0.185 15,188,175 +177,780 0.51% 2,809,812
2023-12-28 2023-12-22 0.188 15,010,395 -232,000 0.51% 2,821,954
2023-12-27 2023-12-21 0.205 15,242,395 +207,000 0.51% 3,124,691
2023-12-22 2023-12-20 0.208 15,035,395 +16,000 0.51% 3,127,362
2023-12-21 2023-12-19 0.210 15,019,395 -258,000 0.51% 3,154,073
2023-12-20 2023-12-18 0.225 15,277,395 +16,000 0.52% 3,437,414
2023-12-19 2023-12-15 0.231 15,261,395 +112,000 0.51% 3,525,382
2023-12-18 2023-12-14 0.223 15,149,395 -40,000 0.51% 3,378,315
2023-12-15 2023-12-13 0.220 15,189,395 -344,000 0.51% 3,341,667
2023-12-14 2023-12-12 0.240 15,533,395 -55,000 0.52% 3,728,015
2023-12-13 2023-12-11 0.233 15,588,395 -100,000 0.53% 3,632,096
2023-12-12 2023-12-08 0.245 15,688,395 -2,000 0.53% 3,843,657
2023-12-11 2023-12-07 0.255 15,690,395 -21,000 0.53% 4,001,051
2023-12-08 2023-12-06 0.250 15,711,395 -165,000 0.53% 3,927,849
2023-12-07 2023-12-05 0.248 15,876,395 -201,000 0.54% 3,937,346
2023-12-06 2023-12-04 0.255 16,077,395 -25,000 0.54% 4,099,736
2023-12-05 2023-12-01 0.255 16,102,395 -286,000 0.54% 4,106,111
2023-12-04 2023-11-30 0.265 16,388,395 +1,313,000 0.55% 4,342,925
2023-12-01 2023-11-29 0.244 15,075,395 -480,000 0.51% 3,678,396
2023-11-30 2023-11-28 0.218 15,555,395 -79,000 0.52% 3,391,076
2023-11-29 2023-11-27 0.229 15,634,395 -422,731 0.53% 3,580,276
2023-11-28 2023-11-24 0.237 16,057,126 -292,000 0.54% 3,805,539
2023-11-27 2023-11-23 0.243 16,349,126 -1,034,000 0.55% 3,972,838
2023-11-24 2023-11-22 0.212 17,383,126 -472,000 0.59% 3,685,223
2023-11-23 2023-11-21 0.216 17,855,126 -218,000 0.60% 3,856,707
2023-11-22 2023-11-20 0.220 18,073,126 +69,000 0.61% 3,976,088
2023-11-21 2023-11-17 0.210 18,004,126 +1,118,000 0.61% 3,780,866
2023-11-20 2023-11-16 0.238 16,886,126 +54,000 0.57% 4,018,898
2023-11-17 2023-11-15 0.181 16,832,126 +114,000 0.57% 3,046,615
2023-11-16 2023-11-14 0.171 16,718,126 -331,000 0.56% 2,858,800
2023-11-15 2023-11-13 0.171 17,049,126 -229,000 0.57% 2,915,401
2023-11-14 2023-11-10 0.171 17,278,126 -350,000 0.58% 2,954,560
2023-11-13 2023-11-09 0.171 17,628,126 -1,843,000 0.59% 3,014,410
2023-11-10 2023-11-08 0.188 19,471,126 -2,070,000 0.66% 3,660,572
2023-11-09 2023-11-07 0.177 21,541,126 -73,377 0.73% 3,812,779
2023-11-08 2023-11-06 0.188 21,614,503 +1,525,000 0.73% 4,063,527
2023-11-07 2023-11-03 0.171 20,089,503 -94,000 0.68% 3,435,305
2023-11-06 2023-11-02 0.174 20,183,503 +25,000 0.68% 3,511,930
2023-11-03 2023-11-01 0.171 20,158,503 +362,000 0.68% 3,447,104
2023-11-02 2023-10-31 0.171 19,796,503 -195,000 0.67% 3,385,202
2023-11-01 2023-10-30 0.162 19,991,503 +246,731 0.67% 3,238,623
2023-10-31 2023-10-27 0.162 19,744,772 -30,000 0.67% 3,198,653
2023-10-30 2023-10-26 0.159 19,774,772 -2,151,000 0.67% 3,144,189
2023-10-27 2023-10-25 0.170 21,925,772 -127,000 0.74% 3,727,381
2023-10-26 2023-10-24 0.169 22,052,772 +554,000 0.74% 3,726,918
2023-10-25 2023-10-20 0.163 21,498,772 +856,725 0.72% 3,504,300
2023-10-24 2023-10-19 0.158 20,642,047 +1,226,000 0.70% 3,261,443
2023-10-20 2023-10-18 0.166 19,416,047 +736,000 0.65% 3,223,064
2023-10-19 2023-10-17 0.172 18,680,047 -987,000 0.63% 3,212,968
2023-10-18 2023-10-16 0.175 19,667,047 -724,000 0.66% 3,441,733
2023-10-17 2023-10-13 0.186 20,391,047 -286,000 0.69% 3,792,735
2023-10-16 2023-10-12 0.191 20,677,047 -1,896,000 0.70% 3,949,316
2023-10-13 2023-10-11 0.187 22,573,047 -3,814,000 0.76% 4,221,160
2023-10-12 2023-10-10 0.197 26,387,047 +381,000 0.89% 5,198,248
2023-10-11 2023-10-09 0.195 26,006,047 -2,822,000 0.88% 5,071,179
2023-10-10 2023-10-06 0.225 28,828,047 -1,207,000 0.97% 6,486,311
2023-10-09 2023-10-05 0.224 30,035,047 -1,678,000 1.01% 6,727,851
2023-10-06 2023-10-04 0.229 31,713,047 -4,700,000 1.07% 7,262,288
2023-10-05 2023-10-03 0.224 36,413,047 -1,369,000 1.23% 8,156,523
2023-10-04 2023-09-29 0.235 37,782,047 +3,230,356 1.27% 8,878,781
2023-10-03 2023-09-28 0.255 34,551,691 -1,169,200 1.17% 8,810,681
2023-09-29 2023-09-27 0.275 35,720,891 -12,707,526 1.20% 9,823,245
2023-09-28 2023-09-26 0.290 48,428,417 -21,454,274 1.63% 14,044,241
2023-09-27 2023-09-25 0.325 69,882,691 -57,534,683 2.36% 22,711,875
2023-09-19 2023-09-15 1.180 127,417,374 -101,000 4.30% 150,352,501
2023-09-04 2023-08-30 1.180 127,518,374 -145,000 4.30% 150,471,681
2023-07-25 2023-07-21 1.180 127,663,374 -300,000 4.30% 150,642,781
2023-07-18 2023-07-13 1.180 127,963,374 +17,000 4.31% 150,996,781
2023-06-29 2023-06-27 1.180 127,946,374 +45,011,000 4.31% 150,976,721
2023-04-18 2023-04-14 1.180 82,935,374 +2,590,000 2.80% 97,863,741
2023-04-13 2023-04-11 1.180 80,345,374 +290,000 2.71% 94,807,541
2023-04-11 2023-04-04 1.180 80,055,374 +171,452 2.70% 94,465,341
2023-02-15 2023-02-13 1.180 79,883,922 +300,000 2.69% 94,263,028
2023-02-08 2023-02-06 1.180 79,583,922 +19,698 2.68% 93,909,028
2023-01-27 2023-01-20 1.180 79,564,224 -37,779 2.68% 93,885,784
2023-01-20 2023-01-18 1.180 79,602,003 -2,757,551 2.68% 93,930,364
2023-01-10 2023-01-06 1.180 82,359,554 -692,000 2.78% 97,184,274
2023-01-03 2022-12-29 1.180 83,051,554 +2,796,100 2.80% 98,000,834
2022-11-10 2022-11-08 1.180 80,255,454 +9,402,375 2.71% 94,701,436
2022-10-31 2022-10-27 1.180 70,853,079 -341,000 2.39% 83,606,633
2022-10-27 2022-10-25 1.180 71,194,079 -9,173,000 2.40% 84,009,013
2022-10-25 2022-10-21 1.180 80,367,079 +741,000 2.71% 94,833,153
2022-10-14 2022-10-12 1.180 79,626,079 +7,000 2.69% 93,958,773
2022-09-21 2022-09-19 1.180 79,619,079 -14,000 2.68% 93,950,513
2022-09-15 2022-09-13 1.180 79,633,079 +459,501 2.69% 93,967,033
2022-09-13 2022-09-08 1.180 79,173,578 +300,000 2.67% 93,424,822
2022-09-09 2022-09-07 1.180 78,873,578 -1,776,000 2.66% 93,070,822
2022-08-29 2022-08-25 1.180 80,649,578 -46,000 2.72% 95,166,502
2022-08-17 2022-08-15 1.180 80,695,578 -132,000 2.72% 95,220,782
2022-07-29 2022-07-27 1.180 80,827,578 -13,000 2.73% 95,376,542
2022-07-25 2022-07-21 1.180 80,840,578 -1,067,021 2.73% 95,391,882
2022-07-13 2022-07-11 1.180 81,907,599 -14,260,000 2.76% 96,650,967
2022-06-30 2022-06-28 1.180 96,167,599 +944,510 3.24% 113,477,767
2022-06-22 2022-06-20 1.180 95,223,089 +3,143,000 3.21% 112,363,245
2022-06-21 2022-06-17 1.180 92,080,089 +7,824,000 3.10% 108,654,505
2022-06-13 2022-06-09 1.180 84,256,089 +5,664,000 2.84% 99,422,185
2022-06-09 2022-06-07 1.180 78,592,089 +511,000 2.65% 92,738,665
2022-06-08 2022-06-06 1.180 78,081,089 +978,000 2.63% 92,135,685
2022-06-02 2022-05-31 1.180 77,103,089 -11,777,000 2.60% 90,981,645
2022-05-30 2022-05-26 1.180 88,880,089 -2,210,668 3.00% 104,878,505
2022-04-27 2022-04-25 1.180 91,090,757 -200,000 3.07% 107,487,093
2022-04-11 2022-04-07 1.180 91,290,757 +664,256 3.08% 107,723,093
2022-04-04 2022-03-31 1.180 90,626,501 -445,000 3.06% 106,939,271
2022-04-01 2022-03-30 1.180 91,071,501 -4,352,000 3.07% 107,464,371
2022-03-31 2022-03-29 1.010 95,423,501 -3,070,000 3.22% 96,377,736
2022-03-30 2022-03-28 1.090 98,493,501 -899,356 3.32% 107,357,916
2022-03-29 2022-03-25 1.280 99,392,857 +207,000 3.35% 127,222,857
2022-03-28 2022-03-24 1.290 99,185,857 -1,602,150 3.34% 127,949,756
2022-03-25 2022-03-23 1.430 100,788,007 -604,654 3.40% 144,126,850
2022-03-24 2022-03-22 1.380 101,392,661 -3,196,000 3.42% 139,921,872
2022-03-23 2022-03-21 1.320 104,588,661 +18,467,354 3.53% 138,057,033
2022-03-22 2022-03-18 1.370 86,121,307 +1,068,225 2.90% 117,986,191
2022-03-21 2022-03-17 1.410 85,053,082 -2,495,000 2.87% 119,924,846
2022-03-18 2022-03-16 1.070 87,548,082 +3,001,980 2.95% 93,676,448
2022-03-17 2022-03-15 0.890 84,546,102 +1,049,000 2.85% 75,246,031
2022-03-16 2022-03-14 0.990 83,497,102 +679,501 2.82% 82,662,131
2022-03-15 2022-03-11 1.150 82,817,601 -158,000 2.79% 95,240,241
2022-03-14 2022-03-10 1.140 82,975,601 -1,144,000 2.80% 94,592,185
2022-03-11 2022-03-09 1.140 84,119,601 -363,000 2.84% 95,896,345
2022-03-10 2022-03-08 1.150 84,482,601 -1,998,644 2.85% 97,154,991
2022-03-09 2022-03-07 1.220 86,481,245 +1,908,000 2.92% 105,507,119
2022-03-08 2022-03-04 1.280 84,573,245 -137,000 2.85% 108,253,754
2022-03-07 2022-03-03 1.320 84,710,245 -50,000 2.86% 111,817,523
2022-03-04 2022-03-02 1.300 84,760,245 -556,987 2.86% 110,188,318
2022-03-03 2022-03-01 1.370 85,317,232 -7,273,000 2.88% 116,884,608
2022-03-02 2022-02-28 1.300 92,590,232 -288,000 3.12% 120,367,302
2022-03-01 2022-02-25 1.350 92,878,232 -1,360,000 3.13% 125,385,613
2022-02-28 2022-02-24 1.390 94,238,232 -2,317,510 3.18% 130,991,142
2022-02-25 2022-02-23 1.490 96,555,742 -1,816,000 3.26% 143,868,056
2022-02-24 2022-02-22 1.500 98,371,742 -1,499,000 3.32% 147,557,613
2022-02-23 2022-02-21 1.540 99,870,742 -5,671,600 3.37% 153,800,943
2022-02-22 2022-02-18 1.600 105,542,342 +536,300 3.56% 168,867,747
2022-02-21 2022-02-17 1.560 105,006,042 -2,247,300 3.54% 163,809,426
2022-02-18 2022-02-16 1.600 107,253,342 -2,638,000 3.62% 171,605,347
2022-02-17 2022-02-15 1.590 109,891,342 -4,594,000 3.71% 174,727,234
2022-02-16 2022-02-14 1.660 114,485,342 -8,682,000 3.86% 190,045,668
2022-02-15 2022-02-11 1.860 123,167,342 -16,213,775 4.15% 229,091,256
2022-02-14 2022-02-10 1.730 139,381,117 +3,925,000 4.70% 241,129,332
2022-02-11 2022-02-09 1.630 135,456,117 -148,000 4.57% 220,793,471
2022-02-10 2022-02-08 1.600 135,604,117 +770,000 4.57% 216,966,587
2022-02-09 2022-02-07 1.590 134,834,117 +6,511,534 4.55% 214,386,246
2022-02-08 2022-02-04 1.550 128,322,583 +622,000 4.33% 198,900,004
2022-02-07 2022-01-31 1.560 127,700,583 -1,217,000 4.31% 199,212,909
2022-02-04 2022-01-27 1.520 128,917,583 -2,653,047 4.35% 195,954,726
2022-01-28 2022-01-26 1.600 131,570,630 -1,205,953 4.44% 210,513,008
2022-01-27 2022-01-25 1.610 132,776,583 -2,531,047 4.48% 213,770,299
2022-01-26 2022-01-24 1.700 135,307,630 +442,186 4.56% 230,022,971
2022-01-25 2022-01-21 1.640 134,865,444 +3,945,000 4.55% 221,179,328
2022-01-24 2022-01-20 1.630 130,920,444 +6,691,700 4.41% 213,400,324
2022-01-21 2022-01-19 1.580 124,228,744 +250,000 4.19% 196,281,416
2022-01-20 2022-01-18 1.510 123,978,744 -884,744 4.18% 187,207,903
2022-01-19 2022-01-17 1.490 124,863,488 -4,361,636 4.21% 186,046,597
2022-01-18 2022-01-14 1.540 129,225,124 -553,620 4.36% 199,006,691
2022-01-17 2022-01-13 1.550 129,778,744 -1,879,773 4.38% 201,157,053
2022-01-14 2022-01-12 1.660 131,658,517 -1,312,000 4.44% 218,553,138
2022-01-13 2022-01-11 1.730 132,970,517 -2,405,000 4.48% 230,038,994
2022-01-12 2022-01-10 1.710 135,375,517 -759,000 4.56% 231,492,134
2022-01-11 2022-01-07 1.530 136,134,517 +27,749,000 4.59% 208,285,811
2022-01-10 2022-01-06 1.480 108,385,517 +7,052,000 3.65% 160,410,565
2022-01-07 2022-01-05 1.490 101,333,517 -24,192,200 3.42% 150,986,940
2022-01-06 2022-01-04 1.480 125,525,717 +1,859,772 4.23% 185,778,061
2022-01-05 2022-01-03 1.360 123,665,945 +2,344,758 4.17% 168,185,685
2022-01-04 2021-12-31 1.410 121,321,187 +1,113,470 4.09% 171,062,874
2022-01-03 2021-12-29 1.490 120,207,717 -2,382,666 4.05% 179,109,498
2021-12-30 2021-12-28 1.650 122,590,383 +419,000 4.13% 202,274,132
2021-12-29 2021-12-24 1.620 122,171,383 +8,529,859 4.12% 197,917,640
2021-12-28 2021-12-22 1.550 113,641,524 +287,232 3.83% 176,144,362
2021-12-23 2021-12-21 1.600 113,354,292 +3,034,909 4.04% 181,366,867
2021-12-22 2021-12-20 1.510 110,319,383 +1,579,027 3.93% 166,582,268
2021-12-21 2021-12-17 1.620 108,740,356 +11,223,744 3.88% 176,159,377
2021-12-20 2021-12-16 1.640 97,516,612 -2,580,759 3.48% 159,927,244
2021-12-17 2021-12-15 1.590 100,097,371 +2,493,367 3.57% 159,154,820
2021-12-16 2021-12-14 1.570 97,604,004 +9,697,937 3.48% 153,238,286
2021-12-15 2021-12-13 1.730 87,906,067 -18,920,000 3.14% 152,077,496
2021-12-14 2021-12-10 1.770 106,826,067 +342,000 3.81% 189,082,139
2021-12-13 2021-12-09 1.830 106,484,067 +6,896,470 3.80% 194,865,843
2021-12-10 2021-12-08 1.730 99,587,597 +5,180,225 3.55% 172,286,543
2021-12-09 2021-12-07 1.850 94,407,372 +4,422,350 3.37% 174,653,638
2021-12-08 2021-12-06 1.640 89,985,022 +6,891,996 3.21% 147,575,436
2021-12-07 2021-12-03 1.780 83,093,026 -10,552,255 2.96% 147,905,586
2021-12-06 2021-12-02 2.020 93,645,281 -1,313,000 3.34% 189,163,468
2021-12-03 2021-12-01 2.060 94,958,281 +14,451,000 3.39% 195,614,059
2021-12-02 2021-11-30 2.180 80,507,281 -5,488,511 2.87% 175,505,873
2021-12-01 2021-11-29 2.030 85,995,792 -1,806,500 3.07% 174,571,458
2021-11-30 2021-11-26 2.110 87,802,292 -2,545,079 3.13% 185,262,836
2021-11-29 2021-11-25 2.210 90,347,371 +401,844 3.22% 199,667,690
2021-11-26 2021-11-24 2.170 89,945,527 -1,388,474 3.21% 195,181,794
2021-11-25 2021-11-23 2.300 91,334,001 +4,953,000 3.26% 210,068,202
2021-11-24 2021-11-22 2.250 86,381,001 +1,485,037 3.08% 194,357,252
2021-11-23 2021-11-19 2.390 84,895,964 +1,109,000 3.03% 202,901,354
2021-11-22 2021-11-18 2.250 83,786,964 -6,074,000 2.99% 188,520,669
2021-11-19 2021-11-17 2.320 89,860,964 +926,823 3.21% 208,477,436
2021-11-18 2021-11-16 2.330 88,934,141 -7,656,349 3.17% 207,216,549
2021-11-17 2021-11-15 2.350 96,590,490 -85,900 3.45% 226,987,652
2021-11-16 2021-11-12 2.650 96,676,390 +518,694 3.45% 256,192,434
2021-11-15 2021-11-11 2.720 96,157,696 -4,968,315 3.43% 261,548,933
2021-11-12 2021-11-10 2.430 101,126,011 -1,100,305 3.61% 245,736,207
2021-11-11 2021-11-09 2.100 102,226,316 -7,971,977 3.65% 214,675,264
2021-11-10 2021-11-08 2.060 110,198,293 -9,851,773 3.93% 227,008,484
2021-11-09 2021-11-05 2.190 120,050,066 +12,527,130 4.28% 262,909,645
2021-11-08 2021-11-04 2.520 107,522,936 +2,933,647 3.83% 270,957,799
2021-11-05 2021-11-03 2.710 104,589,289 -1,176,063 3.73% 283,436,973
2021-11-04 2021-11-02 2.600 105,765,352 +7,804,929 3.77% 274,989,915
2021-11-03 2021-11-01 2.780 97,960,423 +104,000 3.49% 272,329,976
2021-11-02 2021-10-29 3.070 97,856,423 -603,000 3.49% 300,419,219
2021-11-01 2021-10-28 3.050 98,459,423 -1,500,620 3.51% 300,301,240
2021-10-29 2021-10-27 3.210 99,960,043 -929,093 3.57% 320,871,738
2021-10-28 2021-10-26 3.240 100,889,136 +3,109,100 3.60% 326,880,801
2021-10-27 2021-10-25 3.450 97,780,036 -9,528,308 3.49% 337,341,124
2021-10-26 2021-10-22 3.730 107,308,344 -4,988,000 3.83% 400,260,123
2021-10-25 2021-10-21 3.460 112,296,344 -2,866,700 4.01% 388,545,350
2021-10-22 2021-10-20 3.280 115,163,044 +2,835,181 4.11% 377,734,784
2021-10-21 2021-10-19 3.390 112,327,863 -158,687 4.01% 380,791,456
2021-10-20 2021-10-18 3.440 112,486,550 -323,900 4.01% 386,953,732
2021-10-19 2021-10-15 3.400 112,810,450 -1,190,000 4.02% 383,555,530
2021-10-18 2021-10-12 3.540 114,000,450 -4,863,000 4.07% 403,561,593
2021-10-15 2021-10-11 3.490 118,863,450 -4,010,874 4.24% 414,833,440
2021-10-12 2021-10-08 3.690 122,874,324 +168,000 4.38% 453,406,256
2021-10-11 2021-10-07 3.730 122,706,324 +6,505,000 4.38% 457,694,589
2021-10-08 2021-10-06 3.680 116,201,324 -1,126,000 4.14% 427,620,872
2021-10-07 2021-10-05 3.660 117,327,324 -149,595 4.35% 429,418,006
2021-10-06 2021-10-04 4.100 117,476,919 +1,145,961 4.36% 481,655,368
2021-10-05 2021-09-30 4.110 116,330,958 -1,427,353 4.32% 478,120,237
2021-10-04 2021-09-29 3.890 117,758,311 +7,991,291 4.37% 458,079,830
2021-09-30 2021-09-28 3.950 109,767,020 +3,461,800 4.07% 433,579,729
2021-09-29 2021-09-27 3.780 106,305,220 -732,322 3.94% 401,833,732
2021-09-28 2021-09-24 3.880 107,037,542 -1,629,000 3.97% 415,305,663
2021-09-27 2021-09-23 3.910 108,666,542 +7,560,124 4.03% 424,886,179
2021-09-24 2021-09-21 3.570 101,106,418 +1,350,563 3.75% 360,949,912
2021-09-23 2021-09-20 3.360 99,755,855 +1,878,984 3.70% 335,179,673
2021-09-21 2021-09-17 3.820 97,876,871 +1,449,629 3.63% 373,889,647
2021-09-20 2021-09-16 3.850 96,427,242 +518,000 3.58% 371,244,882
2021-09-17 2021-09-15 4.180 95,909,242 -797,000 3.56% 400,900,632
2021-09-16 2021-09-14 4.320 96,706,242 -282,594 3.59% 417,770,965
2021-09-15 2021-09-13 4.540 96,988,836 -632,309 3.60% 440,329,315
2021-09-14 2021-09-10 4.500 97,621,145 +755,000 3.62% 439,295,152
2021-09-13 2021-09-09 4.200 96,866,145 +38,000 3.59% 406,837,809
2021-09-10 2021-09-08 4.590 96,828,145 -1,055,544 3.59% 444,441,186
2021-09-09 2021-09-07 4.680 97,883,689 -623,000 3.63% 458,095,665
2021-09-08 2021-09-06 4.710 98,506,689 -231,000 3.65% 463,966,505
2021-09-07 2021-09-03 4.730 98,737,689 -40,000 3.66% 467,029,269
2021-09-06 2021-09-02 4.840 98,777,689 +165,508 3.66% 478,084,015
2021-09-03 2021-09-01 4.780 98,612,181 +1,013,173 3.66% 471,366,225
2021-09-02 2021-08-31 4.660 97,599,008 +786,544 3.62% 454,811,377
2021-09-01 2021-08-30 4.650 96,812,464 +76,000 3.59% 450,177,958
2021-08-31 2021-08-27 4.750 96,736,464 +314,000 3.59% 459,498,204
2021-08-30 2021-08-26 4.620 96,422,464 -1,339,000 3.58% 445,471,784
2021-08-27 2021-08-25 4.800 97,761,464 +1,226,484 3.63% 469,255,027
2021-08-26 2021-08-24 4.590 96,534,980 +662,000 3.58% 443,095,558
2021-08-25 2021-08-23 4.670 95,872,980 -182,052 3.56% 447,726,817
2021-08-24 2021-08-20 5.040 96,055,032 +111,000 3.56% 484,117,361
2021-08-23 2021-08-19 5.190 95,944,032 -455,000 3.56% 497,949,526
2021-08-20 2021-08-18 5.420 96,399,032 -150,000 3.58% 522,482,753
2021-08-19 2021-08-17 5.330 96,549,032 -506,000 3.58% 514,606,341
2021-08-18 2021-08-16 5.490 97,055,032 +219,208 3.60% 532,832,126
2021-08-17 2021-08-13 5.560 96,835,824 +380,169 3.59% 538,407,181
2021-08-16 2021-08-12 5.550 96,455,655 +284,500 3.58% 535,328,885
2021-08-13 2021-08-11 5.600 96,171,155 +7,429,824 3.57% 538,558,468
2021-08-12 2021-08-10 5.580 88,741,331 +78,220 3.29% 495,176,627
2021-08-11 2021-08-09 5.480 88,663,111 +259,700 3.29% 485,873,848
2021-08-10 2021-08-06 5.200 88,403,411 -332,332 3.28% 459,697,737
2021-08-09 2021-08-05 5.280 88,735,743 -8,437,000 3.29% 468,524,723
2021-08-06 2021-08-04 5.270 97,172,743 +162,141 3.60% 512,100,356
2021-08-05 2021-08-03 5.250 97,010,602 +337,774 3.60% 509,305,660
2021-08-04 2021-08-02 5.160 96,672,828 +977,226 3.59% 498,831,792
2021-08-03 2021-07-30 4.960 95,695,602 -465,000 3.55% 474,650,186
2021-08-02 2021-07-29 5.180 96,160,602 +54,491 3.57% 498,111,918
2021-07-30 2021-07-28 5.210 96,106,111 +271,844 3.56% 500,712,838
2021-07-29 2021-07-27 5.240 95,834,267 +153,000 3.55% 502,171,559
2021-07-28 2021-07-26 5.520 95,681,267 -588,509 3.55% 528,160,594
2021-07-27 2021-07-23 5.740 96,269,776 +56,200 3.57% 552,588,514
2021-07-26 2021-07-22 5.890 96,213,576 +413,152 3.57% 566,697,963
2021-07-23 2021-07-21 5.800 95,800,424 +127,035 3.55% 555,642,459
2021-07-22 2021-07-20 5.860 95,673,389 +162,938 3.55% 560,646,060
2021-07-21 2021-07-19 6.050 95,510,451 -46,326 3.54% 577,838,229
2021-07-20 2021-07-16 6.280 95,556,777 +91,000 3.54% 600,096,560
2021-07-19 2021-07-15 6.270 95,465,777 -3,910 3.54% 598,570,422
2021-07-16 2021-07-14 6.130 95,469,687 -456,566 3.54% 585,229,181
2021-07-15 2021-07-13 6.330 95,926,253 -570,000 3.56% 607,213,181
2021-07-14 2021-07-12 6.320 96,496,253 -389,706 3.58% 609,856,319
2021-07-13 2021-07-09 6.280 96,885,959 +266,639 3.59% 608,443,823
2021-07-12 2021-07-08 6.240 96,619,320 +488,404 3.58% 602,904,557
2021-07-09 2021-07-07 6.330 96,130,916 +256,935 3.57% 608,508,698
2021-07-08 2021-07-06 6.420 95,873,981 +116,075 3.56% 615,510,958
2021-07-07 2021-07-05 6.340 95,757,906 +13,935 3.55% 607,105,124
2021-07-06 2021-07-02 6.540 95,743,971 -387,705 3.55% 626,165,570
2021-07-05 2021-06-30 6.550 96,131,676 -915,176 3.57% 629,662,478
2021-07-02 2021-06-29 6.680 97,046,852 +161,000 3.60% 648,272,971
2021-06-30 2021-06-28 6.660 96,885,852 +396,009 3.59% 645,259,774
2021-06-29 2021-06-25 6.760 96,489,843 +443,530 3.58% 652,271,339
2021-06-28 2021-06-24 6.820 96,046,313 -891,578 3.56% 655,035,855
2021-06-25 2021-06-23 6.700 96,937,891 -596,918 3.60% 649,483,870
2021-06-24 2021-06-22 6.700 97,534,809 -164,717 3.62% 653,483,220
2021-06-23 2021-06-21 6.690 97,699,526 -208,000 3.62% 653,609,829
2021-06-22 2021-06-18 6.610 97,907,526 -626,994 3.63% 647,168,747
2021-06-21 2021-06-17 6.680 98,534,520 -204,634 3.65% 658,210,594
2021-06-18 2021-06-16 6.760 98,739,154 -332,000 3.66% 667,476,681
2021-06-17 2021-06-15 7.010 99,071,154 -441,000 3.67% 694,488,790
2021-06-16 2021-06-11 7.380 99,512,154 +172,000 3.69% 734,399,697
2021-06-15 2021-06-10 7.490 99,340,154 -332,000 3.68% 744,057,753
2021-06-11 2021-06-09 7.500 99,672,154 +2,800,010 3.70% 747,541,155
2021-06-10 2021-06-08 7.610 96,872,144 +58,001 3.59% 737,197,016
2021-06-09 2021-06-07 7.510 96,814,143 +3,239,479 3.59% 727,074,214
2021-06-08 2021-06-04 7.730 93,574,664 -1,306,776 3.47% 723,332,153
2021-06-07 2021-06-03 10.137 94,881,440 -518,435 3.52% 961,816,800
2021-06-04 2021-06-02 10.293 95,399,875 +8,959,225 3.54% 981,917,602
2021-06-03 2021-06-01 10.193 86,440,650 +376,062 3.56% 881,056,202
2021-06-02 2021-05-31 10.126 86,064,588 -2,836,988 3.55% 871,483,410
2021-06-01 2021-05-28 10.126 88,901,576 -4,499 3.67% 900,210,532
2021-05-31 2021-05-27 10.159 88,906,075 -40,485 3.67% 903,220,708
2021-05-28 2021-05-26 9.881 88,946,560 +789,911 3.67% 878,915,595
2021-05-27 2021-05-25 9.537 88,156,649 +15,295 3.63% 840,734,006
2021-05-26 2021-05-24 9.670 88,141,354 +778,698 3.63% 852,344,618
2021-05-25 2021-05-21 9.448 87,362,656 +181,226 3.60% 825,393,430
2021-05-24 2021-05-20 9.381 87,181,430 -203,326 3.59% 817,867,005
2021-05-21 2021-05-18 9.548 87,384,756 +3,682,632 3.60% 834,343,899
2021-05-20 2021-05-17 9.081 83,702,124 +418,673 3.45% 760,107,098
2021-05-18 2021-05-14 9.026 83,283,451 -377,862 3.43% 751,676,538
2021-05-17 2021-05-13 8.992 83,661,313 +17,994 3.45% 752,297,209
2021-05-14 2021-05-12 8.970 83,643,319 -3,261,822 3.45% 750,275,984
2021-05-13 2021-05-11 9.048 86,905,141 +40,485 3.58% 786,296,109
2021-05-12 2021-05-10 9.092 86,864,656 -17,994 3.58% 789,791,873
2021-05-11 2021-05-07 9.103 86,882,650 +152,872 3.58% 790,921,194
2021-05-10 2021-05-06 9.181 86,729,778 +120,556 3.58% 796,277,666
2021-05-07 2021-05-05 9.159 86,609,222 +186,613 3.57% 793,245,473
2021-05-06 2021-05-04 8.937 86,422,609 -126,854 3.56% 772,324,256
2021-05-05 2021-05-03 8.992 86,549,463 -443,637 3.57% 778,267,961
2021-05-04 2021-04-30 8.981 86,993,100 -489,421 3.59% 781,290,279
2021-05-03 2021-04-29 8.981 87,482,521 +65,784 3.61% 785,685,799
2021-04-30 2021-04-28 8.925 87,416,737 -5,616,214 3.60% 780,236,728
2021-04-29 2021-04-27 9.003 93,032,951 -12,686 3.84% 837,602,700
2021-04-28 2021-04-26 9.037 93,045,637 -274,309 3.84% 840,819,571
2021-04-27 2021-04-23 9.114 93,319,946 -2,190,699 3.85% 850,559,274
2021-04-26 2021-04-22 9.092 95,510,645 -1,054,104 3.94% 868,403,039
2021-04-23 2021-04-21 9.203 96,564,749 +530,724 3.98% 888,720,516
2021-04-22 2021-04-20 9.270 96,034,025 +192,970 3.96% 890,240,679
2021-04-21 2021-04-19 9.092 95,841,055 -797,108 3.95% 871,407,197
2021-04-20 2021-04-16 9.148 96,638,163 -1,305,423 3.98% 884,025,421
2021-04-19 2021-04-15 9.159 97,943,586 -335,218 4.04% 897,055,814
2021-04-16 2021-04-14 8.992 98,278,804 -1,174,970 4.05% 883,740,254
2021-04-15 2021-04-13 8.837 99,453,774 +4,326,518 4.10% 878,829,547
2021-04-14 2021-04-12 9.003 95,127,256 -631,749 3.92% 856,458,337
2021-04-13 2021-04-09 9.148 95,759,005 -8,334,614 3.95% 875,983,071
2021-04-12 2021-04-08 9.281 104,093,619 -160,082 4.29% 966,110,576
2021-04-09 2021-04-07 9.448 104,253,701 -961,281 4.30% 984,978,294
2021-04-08 2021-04-01 9.181 105,214,982 -1,984,957 4.34% 965,992,791
2021-04-07 2021-03-31 9.281 107,199,939 +1,530,268 4.42% 994,940,860
2021-04-01 2021-03-30 9.681 105,669,671 +4,179,602 4.36% 1,023,021,505
2021-03-31 2021-03-29 8.481 101,490,069 +3,420,981 4.18% 860,724,844
2021-03-30 2021-03-26 7.903 98,069,088 +334,882 4.04% 775,029,066
2021-03-29 2021-03-25 7.870 97,734,206 +184,687 4.03% 769,123,533
2021-03-26 2021-03-24 8.059 97,549,519 -851,105 4.02% 786,102,888
2021-03-25 2021-03-23 8.347 98,400,624 -599,842 4.06% 821,398,759
2021-03-24 2021-03-22 8.425 99,000,466 -115,814 4.08% 834,108,789
2021-03-23 2021-03-19 8.314 99,116,280 -659,054 4.09% 824,067,610
2021-03-22 2021-03-18 8.536 99,775,334 -1,263,153 4.11% 851,727,487
2021-03-19 2021-03-17 8.581 101,038,487 +1,561,739 4.17% 867,002,575
2021-03-18 2021-03-16 8.525 99,476,748 +3,939,660 4.09% 848,072,921
2021-03-17 2021-03-15 8.403 95,537,088 +281,597 3.93% 802,804,962
2021-03-16 2021-03-12 8.081 95,255,491 +51,191 3.92% 769,734,024
2021-03-15 2021-03-11 7.981 95,204,300 -3,644,651 3.92% 759,796,452
2021-03-12 2021-03-10 7.947 98,848,951 -1,484,029 4.07% 785,587,129
2021-03-11 2021-03-09 7.925 100,332,980 +131,445 4.13% 795,150,789
2021-03-10 2021-03-08 8.103 100,201,535 -99,773 4.12% 811,929,191
2021-03-09 2021-03-05 8.081 100,301,308 +4,904 4.12% 810,507,915
2021-03-08 2021-03-04 8.347 100,296,404 -756,941 4.12% 837,223,774
2021-03-05 2021-03-03 8.370 101,053,345 +224,665 4.16% 845,788,786
2021-03-04 2021-03-02 8.192 100,828,680 +118,809 4.15% 825,976,749
2021-03-03 2021-03-01 8.236 100,709,871 +335,307 4.14% 829,481,111
2021-03-02 2021-02-26 8.170 100,374,564 +965,254 4.13% 820,025,323
2021-03-01 2021-02-25 8.403 99,409,310 -186,232 4.09% 835,343,520
2021-02-26 2021-02-24 7.858 99,595,542 +1,024,492 4.10% 782,664,375
2021-02-25 2021-02-23 8.092 98,571,050 +695,002 4.05% 797,621,800
2021-02-24 2021-02-22 7.881 97,876,048 +882,588 4.02% 771,327,674
2021-02-23 2021-02-19 7.992 96,993,460 -127,876 3.99% 775,153,291
2021-02-22 2021-02-18 7.870 97,121,336 +39,675 3.99% 764,300,526
2021-02-19 2021-02-17 7.947 97,081,661 -329,909 3.99% 771,541,859
2021-02-18 2021-02-16 8.036 97,411,570 +644,476 4.01% 782,825,733
2021-02-17 2021-02-11 7.947 96,767,094 +617,275 3.98% 769,041,885
2021-02-16 2021-02-09 7.836 96,149,819 +1,497,784 3.95% 753,448,966
2021-02-10 2021-02-08 7.958 94,652,035 +122,400 3.89% 753,284,846
2021-02-09 2021-02-05 7.970 94,529,635 -289,694 3.89% 753,361,444
2021-02-08 2021-02-04 7.825 94,819,329 -122,187 3.90% 741,969,050
2021-02-05 2021-02-03 7.858 94,941,516 -2,201,495 3.90% 746,091,048
2021-02-04 2021-02-02 7.714 97,143,011 +139,345 3.99% 749,354,438
2021-02-03 2021-02-01 7.558 97,003,666 +421,059 3.99% 733,184,564
2021-02-02 2021-01-29 7.614 96,582,607 -1,156,077 3.97% 735,369,729
2021-02-01 2021-01-28 7.836 97,738,684 -362,388 4.02% 765,899,625
2021-01-29 2021-01-27 8.081 98,101,072 +481,103 4.03% 792,728,399
2021-01-28 2021-01-26 8.236 97,619,969 +2,008,066 4.01% 804,031,616
2021-01-27 2021-01-25 8.436 95,611,903 +274,623 3.93% 806,621,867
2021-01-26 2021-01-22 8.692 95,337,280 +2,113,328 3.92% 828,677,912
2021-01-25 2021-01-21 8.925 93,223,952 -371,232 3.83% 832,068,935
2021-01-22 2021-01-20 9.126 93,595,184 -299,591 3.85% 854,108,241
2021-01-21 2021-01-19 9.203 93,894,775 +599,181 3.86% 864,147,773
2021-01-20 2021-01-18 8.459 93,295,594 -1,426,878 3.84% 789,154,512
2021-01-19 2021-01-15 8.125 94,722,472 +1,096,699 3.90% 769,638,268
2021-01-15 2021-01-13 8.247 93,625,773 -493,234 3.85% 772,174,712
2021-01-14 2021-01-12 8.347 94,119,007 -2,082,886 3.87% 785,657,981
2021-01-13 2021-01-11 8.381 96,201,893 +287,895 3.96% 806,252,764
2021-01-12 2021-01-08 8.225 95,913,998 +137,768 3.94% 788,914,552
2021-01-11 2021-01-07 8.003 95,776,230 +465,912 3.94% 766,489,990
2021-01-08 2021-01-06 8.203 95,310,318 +184,432 3.92% 781,830,364
2021-01-07 2021-01-05 8.047 95,125,886 +851,726 3.91% 765,514,699
2021-01-06 2021-01-04 7.958 94,274,160 -594,595 3.88% 750,277,542
2021-01-05 2020-12-31 8.381 94,868,755 +583,989 3.90% 795,079,947
2021-01-04 2020-12-29 8.159 94,284,766 +2,150,124 3.88% 769,225,797
2020-12-30 2020-12-28 7.947 92,134,642 -58,479 3.79% 732,226,171
2020-12-29 2020-12-24 8.125 92,193,121 -6,312,902 3.79% 749,086,805
2020-12-28 2020-12-22 8.047 98,506,023 +2,639,545 4.05% 792,715,965
2020-12-23 2020-12-21 8.214 95,866,478 +1,418,784 3.94% 787,458,116
2020-12-22 2020-12-18 8.270 94,447,694 -578,406 3.88% 781,053,076
2020-12-21 2020-12-17 8.281 95,026,100 -477,762 3.91% 786,892,546
2020-12-18 2020-12-16 8.481 95,503,862 -87,268 3.93% 809,956,556
2020-12-17 2020-12-15 8.203 95,591,130 -1,035,521 3.93% 784,133,865
2020-12-16 2020-12-14 8.203 96,626,651 +1,650,266 3.97% 792,628,242
2020-12-15 2020-12-11 8.114 94,976,385 -1,730,194 3.91% 770,645,680
2020-12-14 2020-12-10 8.214 96,706,579 -361,302 3.98% 794,358,801
2020-12-11 2020-12-09 8.147 97,067,881 +1,517,115 3.99% 790,853,019
2020-12-10 2020-12-08 8.225 95,550,766 -2,297,543 3.93% 785,926,886
2020-12-09 2020-12-07 8.336 97,848,309 +189,149 4.02% 815,700,711
2020-12-08 2020-12-04 8.470 97,659,160 -101,665 4.02% 827,149,876
2020-12-07 2020-12-03 8.725 97,760,825 +762,241 4.02% 853,003,411
2020-12-04 2020-12-02 8.737 96,998,584 -1,162,375 3.99% 847,430,700
2020-12-03 2020-12-01 8.881 98,160,959 +80,396 4.04% 871,769,810
2020-12-02 2020-11-30 8.970 98,080,563 +2,598,250 4.03% 879,777,271
2020-12-01 2020-11-27 9.081 95,482,313 -2,176,887 3.93% 867,084,136
2020-11-30 2020-11-26 8.848 97,659,200 -682,850 4.02% 864,057,179
2020-11-27 2020-11-25 8.670 98,342,050 -725,329 4.04% 852,609,393
2020-11-26 2020-11-24 8.648 99,067,379 +985,413 4.07% 856,695,574
2020-11-25 2020-11-23 8.837 98,081,966 -1,546,067 4.03% 866,707,479
2020-11-24 2020-11-20 8.892 99,628,033 +414,748 4.10% 885,906,312
2020-11-23 2020-11-19 8.981 99,213,285 +511,553 4.08% 891,040,498
2020-11-20 2020-11-18 9.126 98,701,732 +630,670 4.06% 900,708,339
2020-11-19 2020-11-17 8.925 98,071,062 +1,275,733 4.03% 875,331,740
2020-11-18 2020-11-16 8.892 96,795,329 +1,150,617 3.98% 860,717,514
2020-11-17 2020-11-13 9.259 95,644,712 +1,542,037 3.93% 885,568,618
2020-11-16 2020-11-12 9.337 94,102,675 -1,318,503 3.87% 878,612,764
2020-11-13 2020-11-11 9.704 95,421,178 +543,401 3.92% 925,923,849
2020-11-12 2020-11-10 9.426 94,877,777 +2,030,198 3.90% 894,286,358
2020-11-11 2020-11-09 9.181 92,847,579 +1,959,483 3.82% 852,446,014
2020-11-10 2020-11-06 9.303 90,888,096 +3,029,966 3.74% 845,568,346
2020-11-09 2020-11-05 9.137 87,858,130 +285,538 3.61% 802,730,983
2020-11-06 2020-11-04 8.414 87,572,592 -300,490 3.60% 736,852,119
2020-11-05 2020-11-03 8.203 87,873,082 -116,058 3.61% 720,822,731
2020-11-04 2020-11-02 8.036 87,989,140 +149,634 3.62% 707,104,536
2020-11-03 2020-10-30 8.070 87,839,506 +2,359,222 3.61% 708,831,091
2020-11-02 2020-10-29 8.170 85,480,284 -2,230,718 3.52% 698,344,229
2020-10-30 2020-10-28 7.981 87,711,002 +1,406,090 3.61% 699,994,729
2020-10-29 2020-10-27 8.225 86,304,912 -549,872 3.55% 709,877,624
2020-10-28 2020-10-23 8.559 86,854,784 -164,190 3.57% 743,362,627
2020-10-27 2020-10-22 8.514 87,018,974 -182,309 3.58% 740,898,953
2020-10-23 2020-10-21 8.403 87,201,283 -124,278 3.59% 732,758,598
2020-10-22 2020-10-20 8.525 87,325,561 -369,767 3.59% 744,479,942
2020-10-21 2020-10-19 8.648 87,695,328 -889,395 3.61% 758,354,567
2020-10-20 2020-10-16 8.659 88,584,723 +484,023 3.64% 767,030,339
2020-10-19 2020-10-15 8.470 88,100,700 +162,462 3.62% 746,191,991
2020-10-16 2020-10-14 8.692 87,938,238 -3,040,646 3.62% 764,364,952
2020-10-15 2020-10-12 8.981 90,978,884 +1,114,451 3.74% 817,086,846
2020-10-14 2020-10-09 9.003 89,864,433 -835,101 3.70% 809,075,612
2020-10-12 2020-10-08 9.003 90,699,534 -2,294,070 3.73% 816,594,269
2020-10-09 2020-10-07 9.070 92,993,604 +1,754,089 3.82% 843,450,288
2020-10-08 2020-10-06 9.014 91,239,515 -4,560,104 3.75% 822,470,018
2020-10-07 2020-10-05 8.670 95,799,619 +2,176,844 3.94% 830,566,934
2020-10-06 2020-09-30 8.792 93,622,775 -1,944,534 3.85% 823,141,023
2020-10-05 2020-09-29 8.536 95,567,309 +2,567,198 3.93% 815,805,878
2020-09-30 2020-09-28 8.848 93,000,111 -933,668 3.82% 822,835,059
2020-09-29 2020-09-25 8.425 93,933,779 -4,452,019 3.86% 791,420,423
2020-09-28 2020-09-24 8.848 98,385,798 -26,090 4.05% 870,485,885
2020-09-25 2020-09-23 8.903 98,411,888 -547,900 4.05% 876,186,047
2020-09-24 2020-09-22 9.126 98,959,788 +247,410 4.07% 903,063,244
2020-09-23 2020-09-21 9.137 98,712,378 -243,061 4.06% 901,902,695
2020-09-22 2020-09-18 9.426 98,955,439 +2,034,246 4.07% 932,721,043
2020-09-21 2020-09-17 9.403 96,921,193 -749,426 3.99% 911,392,325
2020-09-18 2020-09-16 9.659 97,670,619 +2,281,386 4.02% 943,408,901
2020-09-17 2020-09-15 9.715 95,389,233 +313,176 3.92% 926,674,137
2020-09-16 2020-09-14 9.337 95,076,057 +106,161 3.91% 887,700,984
2020-09-15 2020-09-11 9.170 94,969,896 +333,778 3.91% 870,875,683
2020-09-14 2020-09-10 9.214 94,636,118 +2,699 3.89% 872,022,520
2020-09-11 2020-09-09 9.315 94,633,419 +35,342 3.89% 881,464,452
2020-09-10 2020-09-08 9.415 94,598,077 +184,432 3.89% 890,598,525
2020-09-09 2020-09-07 9.448 94,413,645 +1,252,982 3.88% 892,010,452
2020-09-08 2020-09-04 9.648 93,160,663 +2,001,588 3.83% 898,811,352
2020-09-07 2020-09-03 9.637 91,159,075 +525,408 3.75% 878,486,840
2020-09-04 2020-09-02 9.604 90,633,667 +918,564 3.73% 870,401,332
2020-09-03 2020-09-01 9.792 89,715,103 +89,967 3.69% 878,532,276
2020-09-02 2020-08-31 9.937 89,625,136 -39,585 3.69% 890,601,863
2020-09-01 2020-08-28 10.170 89,664,721 +281,597 3.69% 911,924,636
2020-08-31 2020-08-27 10.115 89,383,124 -332,879 3.68% 904,093,142
2020-08-28 2020-08-26 10.359 89,716,003 +96,265 3.69% 929,398,746
2020-08-27 2020-08-25 10.526 89,619,738 -1,213,656 3.69% 943,343,588
2020-08-26 2020-08-24 10.671 90,833,394 -1,002,234 3.74% 969,243,792
2020-08-25 2020-08-21 10.893 91,835,628 +181,734 3.78% 1,000,353,576
2020-08-24 2020-08-20 10.860 91,653,894 -336,711 3.77% 995,317,724
2020-08-21 2020-08-19 11.015 91,990,605 +1,471,939 3.78% 1,013,289,127
2020-08-20 2020-08-18 11.360 90,518,666 -1,682,453 3.72% 1,028,265,569
2020-08-19 2020-08-17 10.815 92,201,119 -304,954 3.79% 997,161,002
2020-08-18 2020-08-14 10.737 92,506,073 -108,860 3.80% 993,261,551
2020-08-17 2020-08-13 10.648 92,614,933 -487,622 3.81% 986,194,960
2020-08-14 2020-08-12 10.559 93,102,555 +194,329 3.83% 983,108,515
2020-08-13 2020-08-11 10.637 92,908,226 -95,365 3.82% 988,285,352
2020-08-12 2020-08-10 10.493 93,003,591 +286,095 3.82% 975,861,007
2020-08-11 2020-08-07 10.493 92,717,496 -1,141,683 3.81% 972,859,091
2020-08-10 2020-08-06 10.593 93,859,179 +472,362 3.86% 994,227,805
2020-08-07 2020-08-05 10.626 93,386,817 -441,738 3.84% 992,338,220
2020-08-06 2020-08-04 10.648 93,828,555 +220,419 3.86% 999,118,016
2020-08-05 2020-08-03 10.482 93,608,136 +452,534 3.85% 981,163,860
2020-08-04 2020-07-31 10.848 93,155,602 +961,749 3.83% 1,010,590,118
2020-08-03 2020-07-30 10.671 92,193,853 +459,732 3.79% 983,760,660
2020-07-31 2020-07-29 10.715 91,734,121 -1,417,559 3.77% 982,933,622
2020-07-30 2020-07-28 10.604 93,151,680 -1,005,832 3.83% 987,768,835
2020-07-29 2020-07-27 10.459 94,157,512 +1,042,719 3.87% 984,829,050
2020-07-28 2020-07-24 10.671 93,114,793 -222,219 3.83% 993,587,612
2020-07-27 2020-07-23 11.249 93,337,012 -1,437,854 3.84% 1,049,906,584
2020-07-24 2020-07-22 11.026 94,774,866 -734,132 3.90% 1,045,011,583
2020-07-23 2020-07-21 11.382 95,508,998 -2,945,523 3.93% 1,087,077,479
2020-07-22 2020-07-20 11.738 98,454,521 +856,217 4.05% 1,155,622,090
2020-07-21 2020-07-17 11.360 97,598,304 -642,815 4.01% 1,108,688,185
2020-07-20 2020-07-16 11.137 98,241,119 -1,101,197 4.04% 1,094,151,034
2020-07-17 2020-07-15 11.582 99,342,316 +1,326,115 4.09% 1,150,583,794
2020-07-16 2020-07-14 11.626 98,016,201 -431,842 4.03% 1,139,582,584
2020-07-15 2020-07-13 11.915 98,448,043 -636,967 4.05% 1,173,054,327
2020-07-14 2020-07-10 12.204 99,085,010 -14,395 4.07% 1,209,279,110
2020-07-13 2020-07-09 12.182 99,099,405 +249,209 4.08% 1,207,251,779
2020-07-10 2020-07-08 12.471 98,850,196 +60,278 4.07% 1,232,783,022
2020-07-09 2020-07-07 12.493 98,789,918 +4,397,885 4.06% 1,234,227,416
2020-07-08 2020-07-06 13.027 94,392,033 -749,587 3.88% 1,229,643,461
2020-07-07 2020-07-03 12.204 95,141,620 -923,928 3.91% 1,161,152,162
2020-07-06 2020-07-02 11.693 96,065,548 +2,699 3.95% 1,123,310,083
2020-07-03 2020-06-30 10.415 96,062,849 -3,078,709 3.95% 1,000,486,670
2020-07-02 2020-06-29 10.648 99,141,558 -328,379 4.08% 1,055,692,659
2020-06-30 2020-06-26 10.737 99,469,937 +171,837 4.09% 1,068,034,354
2020-06-29 2020-06-24 10.882 99,298,100 -8,997 4.08% 1,080,537,599
2020-06-26 2020-06-23 11.048 99,307,097 +979,742 4.08% 1,097,192,736
2020-06-24 2020-06-22 10.815 98,327,355 +1,976,037 4.04% 1,063,416,636
2020-06-23 2020-06-19 11.037 96,351,318 +2,295,961 3.96% 1,063,464,902
2020-06-22 2020-06-18 10.648 94,055,357 +322,982 3.87% 1,001,533,080
2020-06-19 2020-06-17 9.604 93,732,375 -399,454 3.85% 900,159,806
2020-06-18 2020-06-16 9.481 94,131,829 +119,656 3.87% 892,486,758
2020-06-17 2020-06-15 9.159 94,012,173 -363,467 3.87% 861,048,383
2020-06-16 2020-06-12 9.426 94,375,640 -151,145 3.88% 889,553,382
2020-06-15 2020-06-11 9.337 94,526,785 -1,343,058 3.89% 882,572,571
2020-06-12 2020-06-10 9.659 95,869,843 -451,634 3.94% 926,015,051
2020-06-11 2020-06-09 9.759 96,321,477 +755,723 3.96% 940,013,092
2020-06-10 2020-06-08 9.792 95,565,754 +587,126 3.93% 935,824,589
2020-06-09 2020-06-05 9.692 94,978,628 +531,705 3.91% 920,573,841
2020-06-08 2020-06-04 11.029 94,446,923 -1,405,286 3.88% 1,041,670,417
2020-06-05 2020-06-03 10.994 95,852,209 +6,098,287 3.94% 1,053,751,970
2020-06-04 2020-06-02 10.708 89,753,922 -147,246 3.95% 961,109,272
2020-06-03 2020-06-01 10.506 89,901,168 -284,282 3.95% 944,522,135
2020-06-02 2020-05-29 9.769 90,185,450 -999,590 3.97% 881,054,624
2020-06-01 2020-05-28 9.746 91,185,040 -1,214,149 4.01% 888,652,539
2020-05-29 2020-05-27 10.102 92,399,189 -163,176 4.06% 933,429,723
2020-05-28 2020-05-26 10.292 92,562,365 +520,830 4.07% 952,679,621
2020-05-27 2020-05-25 10.197 92,041,535 -194,421 4.05% 938,567,867
2020-05-26 2020-05-22 9.983 92,235,956 +752,160 4.06% 920,818,594
2020-05-25 2020-05-21 10.482 91,483,796 +318,912 4.02% 958,975,038
2020-05-22 2020-05-20 10.233 91,164,884 -281,497 4.01% 932,878,912
2020-05-21 2020-05-19 10.328 91,446,381 -32,815 4.02% 944,454,065
2020-05-20 2020-05-18 10.280 91,479,196 -297,016 4.02% 940,444,102
2020-05-19 2020-05-15 10.114 91,776,212 -1,772,842 4.04% 928,227,069
2020-05-18 2020-05-14 10.340 93,549,054 -979,396 4.11% 967,282,195
2020-05-15 2020-05-13 10.685 94,528,450 -942,686 4.16% 1,009,989,292
2020-05-14 2020-05-12 10.649 95,471,136 -338,983 4.20% 1,016,657,434
2020-05-13 2020-05-11 11.029 95,810,119 -369,378 4.21% 1,056,705,327
2020-05-12 2020-05-08 11.017 96,179,497 -163,232 4.23% 1,059,636,175
2020-05-11 2020-05-07 10.328 96,342,729 +387,888 4.24% 995,023,324
2020-05-08 2020-05-06 10.280 95,954,841 +317,253 4.22% 986,455,590
2020-05-07 2020-05-05 10.102 95,637,588 -1,685,911 4.21% 966,144,489
2020-05-06 2020-05-04 10.031 97,323,499 -732,965 4.28% 976,235,737
2020-05-05 2020-04-29 10.791 98,056,464 +1,229,294 4.31% 1,058,172,857
2020-05-04 2020-04-28 10.625 96,827,170 -2,429,733 4.26% 1,028,796,074
2020-04-29 2020-04-27 10.673 99,256,903 +195,452 4.36% 1,059,330,796
2020-04-28 2020-04-24 10.399 99,061,451 -463,614 4.36% 1,030,166,158
2020-04-27 2020-04-23 10.554 99,525,065 -170,048 4.38% 1,050,364,358
2020-04-24 2020-04-22 10.471 99,695,113 -671,442 4.38% 1,043,864,959
2020-04-23 2020-04-21 10.459 100,366,555 -640,310 4.41% 1,049,702,498
2020-04-22 2020-04-20 10.910 101,006,865 -379,474 4.44% 1,102,016,543
2020-04-21 2020-04-17 10.922 101,386,339 +2,441,524 4.46% 1,107,361,687
2020-04-20 2020-04-16 10.732 98,944,815 -865,807 4.35% 1,061,879,733
2020-04-17 2020-04-15 10.732 99,810,622 -1,575,111 4.39% 1,071,171,608
2020-04-16 2020-04-14 11.148 101,385,733 +298,699 4.46% 1,130,249,242
2020-04-15 2020-04-09 10.994 101,087,034 -33,656 4.44% 1,111,301,057
2020-04-14 2020-04-08 10.887 101,120,690 -147,561 4.45% 1,100,854,796
2020-04-09 2020-04-07 11.219 101,268,251 +60,413 4.45% 1,136,160,913
2020-04-08 2020-04-06 11.005 101,207,838 -339,087 4.47% 1,113,831,959
2020-04-07 2020-04-03 10.720 101,546,925 +212,745 4.49% 1,088,598,810
2020-04-06 2020-04-02 10.696 101,334,180 -643,980 4.48% 1,083,909,463
2020-04-03 2020-04-01 10.601 101,978,160 -231,387 4.50% 1,081,101,741
2020-04-02 2020-03-31 10.791 102,209,547 +1,224,246 4.52% 1,102,990,705
2020-04-01 2020-03-30 10.542 100,985,301 -208,392 4.46% 1,064,575,151
2020-03-31 2020-03-27 10.863 101,193,693 -154,499 4.47% 1,099,244,198
2020-03-30 2020-03-26 10.589 101,348,192 +502,319 4.48% 1,073,218,747
2020-03-27 2020-03-25 10.685 100,845,873 -877,854 4.45% 1,077,487,802
2020-03-26 2020-03-24 9.805 101,723,727 -2,418,928 4.49% 997,403,190
2020-03-25 2020-03-23 9.033 104,142,655 +2,534,940 4.60% 940,668,884
2020-03-24 2020-03-20 9.603 101,607,715 -128,066 4.49% 975,736,579
2020-03-23 2020-03-19 9.056 101,735,781 -8,038,790 4.49% 921,347,020
2020-03-20 2020-03-18 9.353 109,774,571 +291,127 4.85% 1,026,764,918
2020-03-19 2020-03-17 9.948 109,483,444 +1,063,536 4.84% 1,089,101,733
2020-03-18 2020-03-16 10.482 108,419,908 -288,602 4.79% 1,136,507,119
2020-03-17 2020-03-13 11.267 108,708,510 +80,775 4.80% 1,224,803,507
2020-03-16 2020-03-12 11.433 108,627,735 -554,486 4.80% 1,241,967,802
2020-03-13 2020-03-11 11.909 109,182,221 -563,742 4.82% 1,300,212,051
2020-03-12 2020-03-10 11.885 109,745,963 -105,176 4.85% 1,304,316,819
2020-03-11 2020-03-09 11.873 109,851,139 -939,065 4.85% 1,304,261,256
2020-03-10 2020-03-06 13.145 110,790,204 -340,040 4.89% 1,456,300,605
2020-03-09 2020-03-05 13.501 111,130,244 -216,297 4.91% 1,500,393,383
2020-03-06 2020-03-04 13.644 111,346,541 -167,440 4.92% 1,519,193,729
2020-03-05 2020-03-03 13.359 111,513,981 -1,733,809 4.93% 1,489,670,345
2020-03-04 2020-03-02 13.691 113,247,790 +101,810 5.00% 1,550,517,797
2020-03-03 2020-02-28 13.335 113,145,980 +1,152,917 5.00% 1,508,782,111
2020-03-02 2020-02-27 13.834 111,993,063 -581,868 4.95% 1,549,311,141
2020-02-28 2020-02-26 13.810 112,574,931 +62,138 4.97% 1,554,684,821
2020-02-27 2020-02-25 13.145 112,512,793 -498,063 4.97% 1,478,943,467
2020-02-26 2020-02-24 12.955 113,010,856 -43,829,665 4.99% 1,464,000,426
2020-02-25 2020-02-21 13.264 156,840,521 +27,813,507 6.93% 2,080,257,094
2020-02-24 2020-02-20 13.620 129,027,014 -17,554,970 5.70% 1,757,356,229
2020-02-21 2020-02-19 13.834 146,581,984 +860,759 6.48% 2,027,813,998
2020-02-20 2020-02-18 13.715 145,721,225 +12,820,498 6.44% 1,998,587,483
2020-02-19 2020-02-17 14.191 132,900,727 +13,465,016 5.87% 1,885,932,845
2020-02-18 2020-02-14 14.143 119,435,711 -34,962,090 5.28% 1,689,179,108
2020-02-17 2020-02-13 13.668 154,397,801 +126,211 6.82% 2,110,247,973
2020-02-14 2020-02-12 13.335 154,271,590 -3,237,730 6.82% 2,057,185,020
2020-02-13 2020-02-11 13.216 157,509,320 +15,113,330 6.96% 2,081,639,809
2020-02-12 2020-02-10 12.812 142,395,990 -15,853,767 6.29% 1,824,362,182
2020-02-11 2020-02-07 12.622 158,249,757 +78,251 6.99% 1,997,386,496
2020-02-10 2020-02-06 13.026 158,171,506 +50,484 6.99% 2,060,313,673
2020-02-07 2020-02-05 12.812 158,121,022 -163,232 6.99% 2,025,829,609
2020-02-06 2020-02-04 13.168 158,284,254 +248,179 6.99% 2,084,356,567
2020-02-05 2020-02-03 12.455 158,036,075 +43,905,392 6.98% 1,968,394,117
2020-02-04 2020-01-31 12.503 114,130,683 +2,094,690 5.04% 1,426,962,949
2020-02-03 2020-01-30 12.479 112,035,993 +529,245 4.95% 1,398,110,211
2020-01-31 2020-01-29 12.717 111,506,748 +394,619 4.93% 1,418,010,572
2020-01-30 2020-01-24 13.549 111,112,129 -412,289 4.91% 1,505,431,022
2020-01-29 2020-01-22 14.167 111,524,418 +2,689,133 4.93% 1,579,940,608
2020-01-23 2020-01-21 13.834 108,835,285 +299,540 4.81% 1,505,626,465
2020-01-22 2020-01-20 14.571 108,535,745 -3,810,494 4.79% 1,581,458,510
2020-01-21 2020-01-17 15.284 112,346,239 -205,303 4.96% 1,717,093,909
2020-01-20 2020-01-16 15.427 112,551,542 +114,034 4.97% 1,736,283,678
2020-01-17 2020-01-15 14.618 112,437,508 +357,597 4.97% 1,643,655,752
2020-01-16 2020-01-14 14.880 112,079,911 -103,429 4.95% 1,667,733,479
2020-01-15 2020-01-13 14.880 112,183,340 -609,494 4.96% 1,669,272,488
2020-01-14 2020-01-10 15.141 112,792,834 +1,614,493 4.98% 1,707,833,301
2020-01-13 2020-01-09 15.308 111,178,341 -410,606 4.91% 1,701,886,499
2020-01-10 2020-01-08 14.809 111,588,947 +556,169 4.93% 1,652,470,680
2020-01-09 2020-01-07 15.094 111,032,778 +570,473 4.90% 1,675,905,274
2020-01-08 2020-01-06 14.832 110,462,305 -361,804 4.88% 1,638,412,405
2020-01-07 2020-01-03 15.070 110,824,109 +709,305 4.90% 1,670,121,407
2020-01-06 2020-01-02 15.331 110,114,804 +37,863 4.86% 1,688,223,577
2020-01-03 2019-12-31 15.094 110,076,941 -613,363 4.86% 1,661,478,072
2020-01-02 2019-12-27 15.022 110,690,304 +83,275 4.89% 1,662,842,802
2019-12-30 2019-12-24 14.381 110,607,029 -351,708 4.89% 1,590,606,080
2019-12-27 2019-12-20 14.476 110,958,737 -619,443 4.90% 1,606,213,729
2019-12-23 2019-12-19 14.381 111,578,180 +356,756 4.93% 1,604,571,907
2019-12-20 2019-12-18 14.214 111,221,424 +69,205 4.91% 1,580,935,573
2019-12-19 2019-12-17 14.000 111,152,219 +118,781 4.91% 1,556,173,332
2019-12-18 2019-12-16 13.977 111,033,438 +1,132,950 4.90% 1,551,871,116
2019-12-17 2019-12-13 13.477 109,900,488 -99,286 4.85% 1,481,177,875
2019-12-16 2019-12-12 13.858 109,999,774 +153,136 4.86% 1,524,350,663
2019-12-13 2019-12-11 14.000 109,846,638 +99,007 4.85% 1,537,894,701
2019-12-12 2019-12-10 13.929 109,747,631 +190,158 4.85% 1,528,682,546
2019-12-11 2019-12-09 14.000 109,557,473 +988,652 4.84% 1,533,846,281
2019-12-10 2019-12-06 13.549 108,568,821 +2,148,529 4.80% 1,470,972,365
2019-12-09 2019-12-05 13.620 106,420,292 -589,463 4.70% 1,449,451,222
2019-12-06 2019-12-04 13.810 107,009,755 +219,607 4.73% 1,477,828,503
2019-12-05 2019-12-03 14.072 106,790,148 -367,694 4.72% 1,502,717,803
2019-12-04 2019-12-02 14.000 107,157,842 -498,642 4.73% 1,500,250,535
2019-12-03 2019-11-29 13.311 107,656,484 +350,025 4.76% 1,433,021,662
2019-12-02 2019-11-28 13.525 107,306,459 -115,273 4.74% 1,451,318,284
2019-11-29 2019-11-27 13.501 107,421,732 +380,709 4.75% 1,450,323,963
2019-11-28 2019-11-26 13.335 107,041,023 +1,482,831 4.73% 1,427,373,563
2019-11-27 2019-11-25 13.287 105,558,192 -43,366 4.66% 1,402,582,085
2019-11-26 2019-11-22 12.669 105,601,558 +143,881 4.66% 1,337,895,125
2019-11-25 2019-11-21 12.741 105,457,677 -335,267 4.66% 1,343,592,363
2019-11-22 2019-11-20 13.121 105,792,944 -285,255 4.67% 1,388,098,603
2019-11-21 2019-11-19 13.121 106,078,199 +597,398 4.69% 1,391,841,405
2019-11-20 2019-11-18 12.717 105,480,801 +31,631 4.66% 1,341,379,725
2019-11-19 2019-11-15 12.408 105,449,170 -806,067 4.66% 1,308,392,980
2019-11-18 2019-11-14 12.574 106,255,237 +422,094 4.69% 1,336,074,123
2019-11-15 2019-11-13 12.836 105,833,143 -446,786 4.68% 1,358,438,527
2019-11-14 2019-11-12 13.287 106,279,929 +15,927 4.69% 1,412,172,012
2019-11-13 2019-11-11 13.335 106,264,002 -398,826 4.69% 1,417,012,122
2019-11-12 2019-11-08 13.596 106,662,828 -716,878 4.71% 1,450,219,229
2019-11-11 2019-11-07 13.763 107,379,706 +535,134 4.74% 1,477,832,832
2019-11-08 2019-11-06 13.549 106,844,572 +113,590 4.72% 1,447,610,938
2019-11-07 2019-11-05 13.311 106,730,982 -142,197 4.71% 1,420,702,251
2019-11-06 2019-11-04 13.264 106,873,179 -420,703 4.72% 1,417,514,347
2019-11-05 2019-11-01 12.693 107,293,882 -193,523 4.74% 1,361,885,990
2019-11-04 2019-10-31 11.956 107,487,405 -989,590 4.75% 1,285,138,989
2019-11-01 2019-10-30 11.980 108,476,995 +54,692 4.79% 1,299,549,178
2019-10-31 2019-10-29 12.123 108,422,303 -605,812 4.79% 1,314,356,994
2019-10-30 2019-10-28 12.099 109,028,115 +632,937 4.82% 1,319,109,422
2019-10-29 2019-10-25 12.265 108,395,178 -25,074 4.79% 1,329,487,324
2019-10-28 2019-10-24 11.814 108,420,252 -214,947 4.79% 1,280,829,547
2019-10-25 2019-10-23 11.742 108,635,199 -1,640,016 4.80% 1,275,622,144
2019-10-24 2019-10-22 11.932 110,275,215 -287,902 4.87% 1,315,849,339
2019-10-23 2019-10-21 12.146 110,563,117 -17,772,172 4.88% 1,342,937,219
2019-10-22 2019-10-18 12.241 128,335,289 +11,293,152 5.67% 1,571,006,053
2019-10-21 2019-10-17 11.956 117,042,137 +7,638,281 5.17% 1,399,377,105
2019-10-18 2019-10-16 12.194 109,403,856 +1,521,855 4.83% 1,334,057,445
2019-10-17 2019-10-15 11.647 107,882,001 +1,948,022 4.77% 1,256,520,590
2019-10-16 2019-10-14 11.754 105,933,979 -246,532 4.68% 1,245,162,743
2019-10-15 2019-10-11 11.398 106,180,511 +1,352,277 4.69% 1,210,202,258
2019-10-14 2019-10-10 10.756 104,828,234 +4,160,514 4.63% 1,127,512,563
2019-10-11 2019-10-09 10.875 100,667,720 +1,155,372 4.45% 1,094,727,095
2019-10-10 2019-10-08 10.744 99,512,348 -1,490,520 4.40% 1,069,153,212
2019-10-09 2019-10-04 11.077 101,002,868 +1,277,521 4.46% 1,118,778,622
2019-10-08 2019-10-03 10.970 99,725,347 +880,392 4.41% 1,093,960,895
2019-10-04 2019-10-02 10.613 98,844,955 +3,474,988 4.37% 1,049,060,434
2019-10-03 2019-09-30 10.554 95,369,967 -720,847 4.21% 1,006,512,421
2019-10-02 2019-09-27 10.482 96,090,814 +45,199 4.24% 1,007,267,910
2019-09-30 2019-09-26 10.411 96,045,615 +1,262,849 4.24% 999,945,174
2019-09-27 2019-09-25 10.316 94,782,766 +196,236 4.19% 977,785,616
2019-09-26 2019-09-24 10.435 94,586,530 +1,674,272 4.18% 987,002,721
2019-09-25 2019-09-23 10.780 92,912,258 +559,007 4.10% 1,001,555,090
2019-09-24 2019-09-20 10.898 92,353,251 -1,078,682 4.08% 1,006,505,296
2019-09-23 2019-09-19 11.005 93,431,933 +379,180 4.13% 1,028,255,075
2019-09-20 2019-09-18 11.172 93,052,753 -766,521 4.11% 1,039,564,932
2019-09-19 2019-09-17 10.982 93,819,274 -273,412 4.14% 1,030,287,854
2019-09-18 2019-09-16 11.053 94,092,686 -477,918 4.16% 1,040,000,039
2019-09-17 2019-09-13 11.362 94,570,604 +2,063,144 4.18% 1,074,505,384
2019-09-16 2019-09-12 11.029 92,507,460 -46,652 4.09% 1,020,279,765
2019-09-13 2019-09-11 10.791 92,554,112 -3,185,699 4.09% 998,794,421
2019-09-12 2019-09-10 10.994 95,739,811 -2,887,704 4.23% 1,052,516,322
2019-09-11 2019-09-09 10.898 98,627,515 -1,940,282 4.36% 1,074,884,913
2019-09-10 2019-09-06 11.457 100,567,797 -295,069 4.44% 1,152,207,005
2019-09-09 2019-09-05 11.291 100,862,866 -74,121 4.46% 1,138,805,223
2019-09-06 2019-09-04 11.291 100,936,987 -426,218 4.46% 1,139,642,096
2019-09-05 2019-09-03 10.863 101,363,205 +284,272 4.48% 1,101,085,569
2019-09-04 2019-09-02 10.875 101,078,933 +558,907 4.47% 1,099,198,896
2019-09-03 2019-08-30 10.982 100,520,026 -475,394 4.44% 1,103,872,983
2019-09-02 2019-08-29 11.124 100,995,420 -3,360,698 4.46% 1,123,497,393
2019-08-30 2019-08-28 11.409 104,356,118 +385,487 4.61% 1,190,648,829
2019-08-29 2019-08-27 12.336 103,970,631 +1,628,962 4.59% 1,282,633,486
2019-08-28 2019-08-26 12.265 102,341,669 +862,195 4.52% 1,255,239,893
2019-08-27 2019-08-23 12.717 101,479,474 +166,627 4.48% 1,290,495,593
2019-08-26 2019-08-22 13.050 101,312,847 -42,484 4.48% 1,322,091,158
2019-08-23 2019-08-21 12.931 101,355,331 -374,658 4.48% 1,310,599,604
2019-08-22 2019-08-20 12.360 101,729,989 -1,650,593 4.49% 1,257,409,907
2019-08-21 2019-08-19 12.360 103,380,582 -3,753,258 4.57% 1,277,811,678
2019-08-20 2019-08-16 11.291 107,133,840 -328,340 4.73% 1,209,608,466
2019-08-19 2019-08-15 11.445 107,462,180 -133,669 4.75% 1,229,918,898
2019-08-16 2019-08-14 10.910 107,595,849 +26,925 4.75% 1,173,904,422
2019-08-15 2019-08-13 10.780 107,568,924 +406,399 4.75% 1,159,547,789
2019-08-14 2019-08-12 11.112 107,162,525 +802,701 4.73% 1,190,828,143
2019-08-13 2019-08-09 11.017 106,359,824 -4,758,094 4.70% 1,171,795,659
2019-08-12 2019-08-08 11.481 111,117,918 -978,694 4.91% 1,275,721,171
2019-08-09 2019-08-07 11.350 112,096,612 +8,694,605 4.95% 1,272,302,554
2019-08-08 2019-08-06 11.124 103,402,007 +1,289,033 4.57% 1,150,268,847
2019-08-07 2019-08-05 11.041 102,112,974 -3,625,467 4.51% 1,127,434,135
2019-08-06 2019-08-02 11.932 105,738,441 +7,046,597 4.67% 1,261,714,681
2019-08-05 2019-08-01 12.099 98,691,844 -678,173 4.36% 1,194,052,940
2019-08-02 2019-07-31 12.598 99,370,017 +4,640,931 4.39% 1,251,860,021
2019-08-01 2019-07-30 12.360 94,729,086 -842,510 4.18% 1,170,876,871
2019-07-31 2019-07-29 12.360 95,571,596 +969,681 4.22% 1,181,290,520
2019-07-30 2019-07-26 12.432 94,601,915 +12,975,046 4.18% 1,176,050,993
2019-07-29 2019-07-25 12.503 81,626,869 +1,208,259 3.61% 1,020,571,459
2019-07-26 2019-07-24 12.313 80,418,610 -1,151,885 3.55% 990,172,495
2019-07-25 2019-07-23 12.503 81,570,495 -13,296,411 3.60% 1,019,866,622
2019-07-24 2019-07-22 13.002 94,866,906 +797,652 4.19% 1,233,464,343
2019-07-23 2019-07-19 13.573 94,069,254 +15,987 4.16% 1,276,757,285
2019-07-22 2019-07-18 13.786 94,053,267 -761,472 4.15% 1,296,660,901
2019-07-19 2019-07-17 13.882 94,814,739 -2,182,606 4.19% 1,316,173,788
2019-07-18 2019-07-16 13.430 96,997,345 +121,901 4.28% 1,302,665,260
2019-07-17 2019-07-15 13.216 96,875,444 -10,253,366 4.28% 1,280,303,799
2019-07-16 2019-07-12 13.216 107,128,810 -1,486,921 4.73% 1,415,812,065
2019-07-15 2019-07-11 13.073 108,615,731 +2,570,245 4.80% 1,419,972,571
2019-07-12 2019-07-10 12.788 106,045,486 +5,470,562 4.68% 1,356,122,741
2019-07-11 2019-07-09 12.836 100,574,924 +2,133,697 4.44% 1,290,945,801
2019-07-10 2019-07-08 12.622 98,441,227 +2,209,005 4.35% 1,242,499,080
2019-07-09 2019-07-05 13.810 96,232,222 +7,526,386 4.25% 1,328,988,377
2019-07-08 2019-07-04 13.430 88,705,836 +442,892 3.92% 1,191,311,070
2019-07-05 2019-07-03 14.167 88,262,944 -509,893 3.91% 1,250,400,692
2019-07-04 2019-07-02 13.953 88,772,837 +4,332,907 3.93% 1,238,633,258
2019-07-03 2019-06-28 13.050 84,439,930 -1,314,275 3.74% 1,101,906,502
2019-07-02 2019-06-27 13.145 85,754,205 +1,087,390 3.80% 1,127,210,675
2019-06-28 2019-06-26 12.788 84,666,815 -196,889 3.75% 1,082,729,663
2019-06-27 2019-06-25 12.836 84,863,704 -3,632,054 3.76% 1,089,281,881
2019-06-26 2019-06-24 13.050 88,495,758 +2,463,608 3.92% 1,154,833,396
2019-06-25 2019-06-21 12.313 86,032,150 -8,965,034 3.81% 1,059,290,488
2019-06-24 2019-06-20 12.146 94,997,184 -2,228,816 4.21% 1,153,868,104
2019-06-21 2019-06-19 12.218 97,226,000 +4,244,734 4.31% 1,187,873,173
2019-06-20 2019-06-18 12.194 92,981,266 -246,841 4.12% 1,133,802,360
2019-06-19 2019-06-17 12.075 93,228,107 -2,311,674 4.13% 1,125,732,267
2019-06-18 2019-06-14 12.241 95,539,781 +1,055,670 4.23% 1,169,542,496
2019-06-17 2019-06-13 12.336 94,484,111 +791,977 4.19% 1,165,603,051
2019-06-14 2019-06-12 11.623 93,692,134 +1,506,312 4.15% 1,089,021,682
2019-06-13 2019-06-11 11.718 92,185,822 +2,101,063 4.09% 1,080,278,141
2019-06-12 2019-06-10 11.647 90,084,759 +10,314,946 3.99% 1,049,232,991
2019-06-11 2019-06-06 10.958 79,769,813 +3,426,165 3.54% 874,105,868
2019-06-10 2019-06-05 10.471 76,343,648 -3,010,263 3.38% 799,361,740
2019-06-06 2019-06-04 10.316 79,353,911 +9,817,666 3.52% 818,620,473
2019-06-05 2019-06-03 10.007 69,536,245 +243,166 3.08% 695,853,582
2019-06-04 2019-05-31 10.066 69,293,079 -7,438,868 3.07% 697,537,902
2019-06-03 2019-05-30 10.829 76,731,947 +6,264,332 3.40% 830,911,951
2019-05-31 2019-05-29 10.379 70,467,615 +6,469,720 3.13% 731,392,136
2019-05-30 2019-05-28 10.566 63,997,895 -18,373,660 2.98% 676,232,038
2019-05-29 2019-05-27 10.342 82,371,555 -4,616,469 3.84% 851,858,166
2019-05-28 2019-05-24 10.217 86,988,024 -1,706,095 4.06% 888,735,359
2019-05-27 2019-05-23 10.304 88,694,119 +1,416,342 4.14% 913,920,591
2019-05-24 2019-05-22 10.866 87,277,777 +1,246,513 4.07% 948,380,506
2019-05-23 2019-05-21 10.841 86,031,264 +291,435 4.01% 932,686,560
2019-05-22 2019-05-20 10.766 85,739,829 +2,140,974 4.00% 923,101,738
2019-05-21 2019-05-17 11.129 83,598,855 -4,162,328 3.90% 930,331,494
2019-05-20 2019-05-16 11.591 87,761,183 -632,285 4.09% 1,017,208,861
2019-05-17 2019-05-15 11.228 88,393,468 +1,449,083 4.12% 992,520,658
2019-05-16 2019-05-14 11.104 86,944,385 -1,587,359 4.06% 965,390,433
2019-05-15 2019-05-10 11.741 88,531,744 +2,753,215 4.13% 1,039,409,215
2019-05-14 2019-05-09 11.203 85,778,529 +4,184,334 4.00% 961,016,241
2019-05-10 2019-05-08 11.528 81,594,195 -725,385 3.81% 940,633,957
2019-05-09 2019-05-07 11.803 82,319,580 +7,986,749 3.84% 971,615,969
2019-05-08 2019-05-06 11.516 74,332,831 +1,410,738 3.47% 855,995,111
2019-05-07 2019-05-03 12.215 72,922,093 -4,937,753 3.40% 890,753,771
2019-05-06 2019-05-02 12.365 77,859,846 +24,271 3.63% 962,738,689
2019-05-03 2019-04-30 11.878 77,835,575 +2,782,612 3.63% 924,524,330
2019-05-02 2019-04-29 11.828 75,052,963 +1,494,244 3.50% 887,723,080
2019-04-30 2019-04-26 11.828 73,558,719 +4,822,289 3.43% 870,049,229
2019-04-29 2019-04-25 11.766 68,736,430 -1,207,374 3.21% 808,718,848
2019-04-26 2019-04-24 12.128 69,943,804 -908,893 3.26% 848,258,398
2019-04-25 2019-04-23 11.541 70,852,697 -1,026,427 3.30% 817,688,796
2019-04-24 2019-04-18 11.753 71,879,124 -105,533 3.35% 844,796,467
2019-04-23 2019-04-17 12.015 71,984,657 -768,619 3.36% 864,917,534
2019-04-18 2019-04-16 12.090 72,753,276 +10,408 3.39% 879,604,821
2019-04-17 2019-04-15 12.390 72,742,868 +194,557 3.39% 901,284,250
2019-04-16 2019-04-12 12.515 72,548,311 +582,069 3.38% 907,934,915
2019-04-15 2019-04-11 12.165 71,966,242 +115,247 3.36% 875,482,504
2019-04-12 2019-04-10 12.315 71,850,995 -20,016 3.35% 884,849,462
2019-04-11 2019-04-09 12.353 71,871,011 +361,891 3.35% 887,788,950
2019-04-10 2019-04-08 11.928 71,509,120 +6,141,112 3.34% 852,951,810
2019-04-09 2019-04-04 11.566 65,368,008 -150,685 3.05% 756,024,600
2019-04-08 2019-04-03 11.603 65,518,693 -292,286 3.06% 760,222,342
2019-04-04 2019-04-02 11.516 65,810,979 -402,400 3.07% 757,859,959
2019-04-03 2019-04-01 11.741 66,213,379 -168,936 3.09% 777,379,877
2019-04-02 2019-03-29 11.828 66,382,315 +80,865 3.10% 785,167,044
2019-04-01 2019-03-28 11.416 66,301,450 +4,905,663 3.09% 756,883,281
2019-03-29 2019-03-27 11.416 61,395,787 +713,328 2.86% 700,881,273
2019-03-28 2019-03-26 10.991 60,682,459 -8,296,881 2.83% 666,968,822
2019-03-27 2019-03-25 10.816 68,979,340 +2,503,971 3.22% 746,099,272
2019-03-26 2019-03-22 10.941 66,475,369 -2,471,340 3.10% 727,318,363
2019-03-25 2019-03-21 10.729 68,946,709 -2,177,988 3.22% 739,718,354
2019-03-22 2019-03-20 11.041 71,124,697 -4,960,871 3.32% 785,294,189
2019-03-21 2019-03-19 10.541 76,085,568 -611,693 3.55% 802,055,504
2019-03-20 2019-03-18 10.417 76,697,261 +1,700,546 3.58% 798,924,234
2019-03-19 2019-03-15 10.029 74,996,715 -112,891 3.50% 752,172,543
2019-03-18 2019-03-14 9.692 75,109,606 -887,916 3.50% 727,975,720
2019-03-15 2019-03-13 9.942 75,997,522 -9,721,438 3.54% 755,565,622
2019-03-14 2019-03-12 9.567 85,718,960 +2,635,957 4.00% 820,097,244
2019-03-13 2019-03-11 9.130 83,083,003 -103,283 3.88% 758,558,802
2019-03-12 2019-03-08 8.618 83,186,286 +927,782 3.88% 716,903,194
2019-03-11 2019-03-07 8.930 82,258,504 +710,973 3.84% 734,592,582
2019-03-08 2019-03-06 9.030 81,547,531 +22,218,368 3.80% 736,391,562
2019-03-07 2019-03-05 8.980 59,329,163 +1,417,097 2.77% 532,790,904
2019-03-06 2019-03-04 8.780 57,912,066 -557,250 2.70% 508,491,940
2019-03-05 2019-03-01 8.506 58,469,316 -22,222,243 2.73% 497,318,729
2019-03-04 2019-02-28 7.706 80,691,559 +2,915,471 3.76% 621,831,846
2019-03-01 2019-02-27 7.581 77,776,088 +21,040,680 3.63% 589,650,235
2019-02-28 2019-02-26 7.806 56,735,408 +822,263 2.65% 442,887,976
2019-02-27 2019-02-25 7.794 55,913,145 +666,137 2.61% 435,770,875
2019-02-26 2019-02-22 7.581 55,247,008 +3,436,625 2.58% 418,848,673
2019-02-25 2019-02-21 7.506 51,810,383 +22,418 2.42% 388,911,660
2019-02-22 2019-02-20 7.506 51,787,965 -286,631 2.42% 388,743,381
2019-02-21 2019-02-19 7.344 52,074,596 -2,640,576 2.43% 382,439,662
2019-02-20 2019-02-18 7.307 54,715,172 +80,065 2.55% 399,782,081
2019-02-19 2019-02-15 7.169 54,635,107 +1,164,939 2.55% 391,690,808
2019-02-18 2019-02-14 7.332 53,470,168 -26,516,142 2.49% 392,021,007
2019-02-15 2019-02-13 7.419 79,986,310 -1,152,886 3.73% 593,419,477
2019-02-14 2019-02-12 7.394 81,139,196 -1,484,478 3.78% 599,945,909
2019-02-13 2019-02-11 7.669 82,623,674 +1,238,598 3.85% 633,625,378
2019-02-12 2019-02-08 7.619 81,385,076 +1,207,374 3.80% 620,060,831
2019-02-11 2019-02-04 7.456 80,177,702 -1,777,887 3.74% 597,843,657
2019-02-08 2019-01-31 7.456 81,955,589 +93,524 3.82% 611,100,440
2019-02-01 2019-01-30 7.357 81,862,065 +1,349,088 3.82% 602,223,475
2019-01-31 2019-01-29 7.169 80,512,977 +395,519 3.76% 577,214,812
2019-01-30 2019-01-28 7.069 80,117,458 +686,954 3.74% 566,373,966
2019-01-29 2019-01-25 6.982 79,430,504 +627,622 3.70% 554,573,120
2019-01-28 2019-01-24 6.857 78,802,882 +478,023 3.68% 540,348,730
2019-01-25 2019-01-23 6.844 78,324,859 +1,455,573 3.65% 536,092,671
2019-01-24 2019-01-22 6.857 76,869,286 +252,221 3.59% 527,090,127
2019-01-23 2019-01-21 6.982 76,617,065 -1,016,770 3.57% 534,930,067
2019-01-22 2019-01-18 6.919 77,633,835 -204,148 3.62% 537,180,816
2019-01-21 2019-01-17 6.745 77,837,983 +527,626 3.63% 524,982,738
2019-01-18 2019-01-16 6.957 77,310,357 +996,003 3.61% 537,839,338
2019-01-17 2019-01-15 6.807 76,314,354 +1,465,181 3.56% 519,472,336
2019-01-16 2019-01-14 6.557 74,849,173 -176,942 3.49% 490,801,633
2019-01-15 2019-01-11 6.695 75,026,115 +197,759 3.50% 502,269,652
2019-01-14 2019-01-10 6.595 74,828,356 -770,221 3.49% 493,468,933
2019-01-11 2019-01-09 6.470 75,598,577 -87,270 3.53% 489,106,090
2019-01-10 2019-01-08 6.457 75,685,847 -494,799 3.53% 488,725,397
2019-01-09 2019-01-07 6.557 76,180,646 +40,032 3.55% 499,532,379
2019-01-08 2019-01-04 6.382 76,140,614 -8,006 3.55% 485,956,018
2019-01-07 2019-01-03 6.170 76,148,620 -498,002 3.55% 469,838,581
2019-01-04 2019-01-02 6.145 76,646,622 +36,029 3.57% 470,996,643
2019-01-02 2018-12-27 5.745 76,610,593 -286,631 3.57% 440,155,715
2018-12-28 2018-12-24 5.745 76,897,224 -429,260 3.59% 441,802,515
2018-12-27 2018-12-20 5.983 77,326,484 -46,437 3.61% 462,619,001
2018-12-21 2018-12-19 5.920 77,372,921 -220,978 3.61% 458,064,910
2018-12-20 2018-12-18 5.945 77,593,899 +1,183,701 3.62% 461,311,432
2018-12-19 2018-12-17 6.120 76,410,198 +1,337,796 3.56% 467,635,093
2018-12-18 2018-12-14 6.195 75,072,402 +5,844,791 3.50% 465,073,590
2018-12-17 2018-12-13 6.183 69,227,611 -477,302 3.23% 428,000,458
2018-12-14 2018-12-12 5.920 69,704,913 +517,217 3.25% 412,668,596
2018-12-13 2018-12-11 5.808 69,187,696 -3,146,321 3.23% 401,829,217
2018-12-12 2018-12-10 5.733 72,334,017 -146,518 3.37% 414,681,785
2018-12-11 2018-12-07 5.908 72,480,535 -440,355 3.38% 428,195,620
2018-12-10 2018-12-06 5.933 72,920,890 -3,519,001 3.40% 432,618,672
2018-12-07 2018-12-05 6.133 76,439,891 +13,460,513 3.56% 468,771,544
2018-12-06 2018-12-04 6.108 62,979,378 +10,279,385 2.93% 384,651,044
2018-12-05 2018-12-03 6.295 52,699,993 -118,496 2.45% 331,742,248
2018-12-04 2018-11-30 6.245 52,818,489 -16,258,934 2.46% 329,849,376
2018-12-03 2018-11-29 6.120 69,077,423 +132,107 3.22% 422,758,061
2018-11-30 2018-11-28 6.108 68,945,316 -276,223 3.21% 421,088,436
2018-11-29 2018-11-27 5.933 69,221,539 -340,307 3.22% 410,671,486
2018-11-28 2018-11-26 5.983 69,561,846 -78,463 3.24% 416,165,718
2018-11-27 2018-11-23 5.983 69,640,309 -44,036 3.24% 416,635,136
2018-11-26 2018-11-22 6.120 69,684,345 -128,103 3.25% 426,472,461
2018-11-23 2018-11-21 6.195 69,812,448 +120,897 3.25% 432,488,171
2018-11-22 2018-11-20 5.995 69,691,551 -299,428 3.25% 417,812,142
2018-11-21 2018-11-19 6.133 69,990,979 +5,617 3.26% 429,223,261
2018-11-20 2018-11-16 5.933 69,985,362 +20,016 3.26% 415,203,029
2018-11-19 2018-11-15 5.908 69,965,346 +48,039 3.26% 413,336,556
2018-11-16 2018-11-14 5.945 69,917,307 -80,065 3.26% 415,672,539
2018-11-15 2018-11-13 5.820 69,997,372 +277,213 3.26% 407,405,926
2018-11-14 2018-11-12 5.683 69,720,159 -638,213 3.25% 396,213,670
2018-11-13 2018-11-09 5.620 70,358,372 -202,165 3.28% 395,446,727
2018-11-12 2018-11-08 5.883 70,560,537 +2,749,033 3.29% 415,090,194
2018-11-09 2018-11-07 5.983 67,811,504 +334,669 3.16% 405,693,995
2018-11-08 2018-11-06 5.908 67,476,835 -68,054 3.14% 398,635,099
2018-11-07 2018-11-05 5.883 67,544,889 -86,470 3.15% 397,349,883
2018-11-06 2018-11-02 6.045 67,631,359 +409,930 3.15% 408,839,799
2018-11-05 2018-11-01 5.908 67,221,429 +14,412 3.13% 397,126,228
2018-11-02 2018-10-31 5.720 67,207,017 +934,353 3.13% 384,449,931
2018-11-01 2018-10-30 5.595 66,272,664 -188,151 3.09% 370,827,670
2018-10-31 2018-10-29 5.371 66,460,815 -277,024 3.10% 356,938,840
2018-10-30 2018-10-26 5.645 66,737,839 -194,557 3.11% 376,764,751
2018-10-29 2018-10-25 5.820 66,932,396 +126,502 3.12% 389,566,836
2018-10-26 2018-10-24 5.633 66,805,894 +2,095,468 3.11% 376,314,551
2018-10-25 2018-10-23 5.546 64,710,426 +5,161,377 3.01% 358,853,279
2018-10-24 2018-10-22 5.908 59,549,049 -904,729 2.77% 351,799,859
2018-10-23 2018-10-19 5.795 60,453,778 -200,802 2.82% 350,349,189
2018-10-22 2018-10-18 5.645 60,654,580 +803,047 2.83% 342,422,051
2018-10-19 2018-10-16 5.433 59,851,533 -240,994 2.79% 325,180,298
2018-10-18 2018-10-15 5.283 60,092,527 -86,470 2.80% 317,483,036
2018-10-16 2018-10-12 5.496 60,178,997 +662,134 2.80% 330,717,603
2018-10-15 2018-10-11 5.208 59,516,863 +736,594 2.77% 309,981,501
2018-10-12 2018-10-10 5.695 58,780,269 +255,406 2.74% 334,777,376
2018-10-11 2018-10-09 5.983 58,524,863 +84,068 2.73% 350,135,067
2018-10-10 2018-10-08 5.970 58,440,795 -706,922 2.72% 348,902,195
2018-10-09 2018-10-05 6.345 59,147,717 -161,775 2.75% 375,285,157
2018-10-08 2018-10-04 6.457 59,309,492 +6,405 2.76% 382,978,538
2018-10-05 2018-10-03 6.507 59,303,087 +406,728 2.76% 385,899,943
2018-10-04 2018-10-02 6.457 58,896,359 -224,570 2.74% 380,310,819
2018-10-03 2018-09-28 6.620 59,120,929 -144,917 2.75% 391,360,337
2018-10-02 2018-09-27 6.682 59,265,846 -405,127 2.76% 396,020,766
2018-09-28 2018-09-26 6.782 59,670,973 +369,899 2.78% 404,690,155
2018-09-27 2018-09-24 7.044 59,301,074 +28,022 2.76% 417,735,470
2018-09-26 2018-09-21 7.344 59,273,052 +1,034,434 2.76% 435,305,652
2018-09-24 2018-09-20 6.994 58,238,618 +200,162 2.71% 407,341,612
2018-09-21 2018-09-19 6.882 58,038,456 +261,010 2.70% 399,417,546
2018-09-20 2018-09-18 6.695 57,777,446 +115,998 2.69% 386,796,753
2018-09-19 2018-09-17 6.545 57,661,448 -40,032 2.69% 377,377,950
2018-09-18 2018-09-14 6.670 57,701,480 -8,808 2.69% 384,846,817
2018-09-17 2018-09-13 6.607 57,710,288 +4,804 2.69% 381,301,579
2018-09-14 2018-09-12 6.345 57,705,484 -57,646 2.69% 366,134,362
2018-09-13 2018-09-11 6.582 57,763,130 -354,686 2.69% 380,207,801
2018-09-12 2018-09-10 6.620 58,117,816 +14,411 2.71% 384,720,072
2018-09-11 2018-09-07 6.894 58,103,405 -242,595 2.71% 400,590,228
2018-09-10 2018-09-06 6.969 58,346,000 +557,249 2.72% 406,635,206
2018-09-07 2018-09-05 6.982 57,788,751 +370,699 2.69% 403,473,305
2018-09-06 2018-09-04 7.444 57,418,052 +640,261 2.67% 427,419,571
2018-09-05 2018-09-03 7.119 56,777,791 -122,499 2.64% 404,215,569
2018-09-04 2018-08-31 7.319 56,900,290 +138,512 2.65% 416,458,553
2018-09-03 2018-08-30 7.332 56,761,778 +480,387 2.64% 416,153,721
2018-08-31 2018-08-29 7.531 56,281,391 -180,946 2.62% 423,878,925
2018-08-30 2018-08-28 7.469 56,462,337 +1,316,450 2.63% 421,715,655
2018-08-29 2018-08-27 7.731 55,145,887 -36,830 2.57% 426,347,249
2018-08-28 2018-08-24 7.244 55,182,717 +101,851 2.57% 399,752,108
2018-08-27 2018-08-23 7.469 55,080,866 -249,033 2.57% 411,397,486
2018-08-24 2018-08-22 7.269 55,329,899 +348,356 2.58% 402,200,450
2018-08-23 2018-08-21 7.369 54,981,543 +2,352,751 2.56% 405,161,924
2018-08-22 2018-08-20 6.507 52,628,792 +230,500 2.45% 342,468,644
2018-08-21 2018-08-17 6.420 52,398,292 +268,891 2.44% 336,387,570
2018-08-20 2018-08-16 6.295 52,129,401 -201,718 2.43% 328,150,417
2018-08-17 2018-08-15 6.257 52,331,119 -421,439 2.44% 327,459,381
2018-08-16 2018-08-14 6.482 52,752,558 -183,566 2.46% 341,956,270
2018-08-15 2018-08-13 6.670 52,936,124 -33,628 2.47% 353,063,714
2018-08-14 2018-08-10 6.982 52,969,752 -8,006 2.47% 369,827,701
2018-08-13 2018-08-09 6.757 52,977,758 -45,951 2.47% 357,973,213
2018-08-10 2018-08-08 6.532 53,023,709 +180,728 2.47% 346,362,991
2018-08-09 2018-08-07 6.682 52,842,981 -833,163 2.46% 353,102,491
2018-08-08 2018-08-06 6.307 53,676,144 -8,703,565 2.50% 338,557,452
2018-08-07 2018-08-03 6.370 62,379,709 +1,792,645 2.91% 397,349,994
2018-08-06 2018-08-02 6.495 60,587,064 -598,883 2.82% 393,498,373
2018-08-03 2018-08-01 6.632 61,185,947 -235,481 2.85% 405,794,258
2018-08-02 2018-07-31 7.169 61,421,428 +271,419 2.86% 440,343,400
2018-08-01 2018-07-30 7.157 61,150,009 -207,412 2.85% 437,633,780
2018-07-31 2018-07-27 7.244 61,357,421 -66,454 2.86% 444,482,616
2018-07-30 2018-07-26 7.369 61,423,875 +396,320 2.86% 452,635,813
2018-07-27 2018-07-25 7.269 61,027,555 -1,553,253 2.84% 443,617,475
2018-07-26 2018-07-24 7.044 62,580,808 +333,870 2.91% 440,838,951
2018-07-25 2018-07-23 6.819 62,246,938 +91,263 2.90% 424,492,797
2018-07-24 2018-07-20 6.482 62,155,675 +254,605 2.90% 402,909,804
2018-07-23 2018-07-19 6.495 61,901,070 -309,850 2.88% 402,032,525
2018-07-20 2018-07-18 6.745 62,210,920 +1,279,752 2.90% 419,585,115
2018-07-19 2018-07-17 6.757 60,931,168 -198,560 2.84% 411,714,780
2018-07-18 2018-07-16 6.770 61,129,728 -49,405 2.85% 413,819,965
2018-07-17 2018-07-13 6.857 61,179,133 -436,411 2.85% 419,503,272
2018-07-16 2018-07-12 6.932 61,615,544 -1,449,969 2.87% 427,113,167
2018-07-13 2018-07-11 6.745 63,065,513 +166,984 2.94% 425,348,967
2018-07-12 2018-07-10 6.932 62,898,529 +14,411 2.93% 436,006,699
2018-07-11 2018-07-09 7.019 62,884,118 -91,888 2.93% 441,404,727
2018-07-10 2018-07-06 6.782 62,976,006 -273,020 2.93% 427,104,978
2018-07-09 2018-07-05 6.745 63,249,026 -56,366 2.95% 426,586,681
2018-07-06 2018-07-04 6.695 63,305,392 +49,640 2.95% 423,804,127
2018-07-05 2018-07-03 7.007 63,255,752 -222,278 2.95% 443,223,291
2018-07-04 2018-06-29 7.182 63,478,030 -47,539 2.96% 455,880,457
2018-07-03 2018-06-28 6.545 63,525,569 -446,761 2.96% 415,756,972
2018-06-29 2018-06-27 6.545 63,972,330 +36,260 2.98% 418,680,897
2018-06-28 2018-06-26 7.207 63,936,070 -2,225,663 2.98% 460,767,078
2018-06-27 2018-06-25 7.656 66,161,733 -489,995 3.08% 506,555,502
2018-06-26 2018-06-22 8.131 66,651,728 +5,521,822 3.10% 541,941,104
2018-06-25 2018-06-21 8.031 61,129,906 +8,007 2.85% 490,935,447
2018-06-22 2018-06-20 8.056 61,121,899 -7,349,223 2.85% 492,397,958
2018-06-21 2018-06-19 7.969 68,471,122 -3,860,782 3.19% 545,616,899
2018-06-20 2018-06-15 8.543 72,331,904 +1,699,959 3.37% 617,939,118
2018-06-19 2018-06-14 8.481 70,631,945 +3,403 3.29% 599,005,251
2018-06-15 2018-06-13 8.768 70,628,542 -616,497 3.29% 619,265,724
2018-06-14 2018-06-12 8.730 71,245,039 +1,168,565 3.32% 622,001,589
2018-06-13 2018-06-11 8.668 70,076,474 +16,929,894 3.26% 607,423,237
2018-06-12 2018-06-08 8.418 53,146,580 -23,218 2.48% 447,398,897
2018-06-11 2018-06-07 8.468 53,169,798 -64,052 2.48% 450,250,697
2018-06-08 2018-06-06 8.431 53,233,850 +379,506 2.48% 448,798,440
2018-06-07 2018-06-05 8.431 52,854,344 +208,168 2.46% 445,598,940
2018-06-06 2018-06-04 8.243 52,646,176 -906,531 2.45% 433,980,741
2018-06-05 2018-06-01 8.550 53,552,707 -254,606 2.49% 457,872,657
2018-06-04 2018-05-31 8.393 53,807,313 +2,535,294 2.51% 451,582,355
2018-06-01 2018-05-30 8.157 51,272,019 -317,233 2.51% 418,202,370
2018-05-31 2018-05-29 8.379 51,589,252 +438,625 2.52% 432,290,582
2018-05-30 2018-05-28 8.642 51,150,627 -44,993 2.50% 442,030,322
2018-05-29 2018-05-25 8.602 51,195,620 -1,278,985 2.50% 440,405,092
2018-05-28 2018-05-24 8.681 52,474,605 -289,017 2.57% 455,536,156
2018-05-25 2018-05-23 8.642 52,763,622 +159,379 2.58% 455,969,402
2018-05-24 2018-05-21 8.943 52,604,243 +2,334,933 2.57% 470,457,975
2018-05-23 2018-05-18 9.035 50,269,310 -235,637 2.46% 454,190,275
2018-05-21 2018-05-17 8.838 50,504,947 -2,293,072 2.47% 446,384,907
2018-05-18 2018-05-16 9.035 52,798,019 -202,846 2.58% 477,037,516
2018-05-17 2018-05-15 8.773 53,000,865 -1,007,365 2.59% 464,969,815
2018-05-16 2018-05-14 8.812 54,008,230 -235,637 2.64% 475,931,996
2018-05-15 2018-05-11 8.366 54,243,867 -256,531 2.65% 453,823,527
2018-05-14 2018-05-10 8.340 54,500,398 -305,031 2.67% 454,540,384
2018-05-11 2018-05-09 8.327 54,805,429 -432,382 2.68% 456,365,696
2018-05-10 2018-05-08 8.314 55,237,811 -106,303 2.70% 459,241,792
2018-05-09 2018-05-07 8.248 55,344,114 +462,884 2.71% 456,496,834
2018-05-08 2018-05-04 8.327 54,881,230 -56,430 2.68% 456,996,892
2018-05-07 2018-05-03 8.458 54,937,660 -67,870 2.69% 464,670,987
2018-05-04 2018-05-02 8.720 55,005,530 +6,863 2.69% 479,671,245
2018-05-03 2018-04-30 8.393 54,998,667 -199,795 2.69% 461,580,893
2018-05-02 2018-04-27 8.183 55,198,462 -275,291 2.70% 451,676,247
2018-04-30 2018-04-26 8.222 55,473,753 -588,710 2.71% 456,111,240
2018-04-27 2018-04-25 8.393 56,062,463 -729,025 2.74% 470,508,889
2018-04-26 2018-04-24 8.602 56,791,488 -759,527 2.78% 488,542,975
2018-04-25 2018-04-23 8.012 57,551,015 -1,991,854 2.81% 461,115,672
2018-04-24 2018-04-20 8.157 59,542,869 +201,320 2.91% 485,663,904
2018-04-23 2018-04-19 8.366 59,341,549 +414,982 2.90% 496,472,551
2018-04-20 2018-04-18 8.419 58,926,567 -302,744 2.88% 496,091,577
2018-04-19 2018-04-17 8.524 59,229,311 -255,002 2.90% 504,853,908
2018-04-18 2018-04-16 9.048 59,484,313 -11,863,922 2.91% 538,229,164
2018-04-17 2018-04-13 9.494 71,348,235 -110,573 3.49% 677,387,979
2018-04-16 2018-04-12 9.520 71,458,808 +256,988 3.49% 680,311,909
2018-04-13 2018-04-11 9.573 71,201,820 -667,830 3.48% 681,600,092
2018-04-12 2018-04-10 9.704 71,869,650 +502,539 3.51% 697,417,651
2018-04-11 2018-04-09 9.206 71,367,111 +1,076,760 3.49% 656,978,132
2018-04-10 2018-04-06 9.219 70,290,351 +144,127 3.44% 647,987,640
2018-04-09 2018-04-04 9.258 70,146,224 +3,230,645 3.43% 649,418,542
2018-04-06 2018-04-03 9.376 66,915,579 +12,677,068 3.27% 627,406,433
2018-04-04 2018-03-29 9.455 54,238,511 +54,143 2.65% 512,812,625
2018-04-03 2018-03-28 9.402 54,184,368 +680,219 2.65% 509,458,548
2018-03-29 2018-03-27 9.730 53,504,149 +353,074 2.62% 520,603,461
2018-03-28 2018-03-26 9.638 53,151,075 +3,688,082 2.60% 512,289,055
2018-03-27 2018-03-23 9.114 49,462,993 +13,067,584 2.42% 450,796,859
2018-03-26 2018-03-22 9.691 36,395,409 +378,239 1.78% 352,701,030
2018-03-23 2018-03-21 9.953 36,017,170 +236,399 1.76% 358,481,747
2018-03-22 2018-03-20 9.888 35,780,771 +835,786 1.75% 353,782,809
2018-03-21 2018-03-19 9.861 34,944,985 +520,078 1.71% 344,602,469
2018-03-20 2018-03-16 9.822 34,424,907 +7,678,398 1.69% 338,119,547
2018-03-19 2018-03-15 9.376 26,746,509 +199,033 1.31% 250,777,652
2018-03-16 2018-03-14 9.153 26,547,476 -113,624 1.30% 242,993,326
2018-03-15 2018-03-13 9.074 26,661,100 +363,750 1.30% 241,935,637
2018-03-14 2018-03-12 9.232 26,297,350 -1,112,602 1.29% 242,772,970
2018-03-13 2018-03-09 8.760 27,409,952 -7,625 1.34% 240,104,568
2018-03-12 2018-03-08 8.707 27,417,577 +83,121 1.34% 238,733,209
2018-03-09 2018-03-07 8.445 27,334,456 +60,243 1.34% 230,840,490
2018-03-08 2018-03-06 8.720 27,274,213 +387,390 1.34% 237,842,553
2018-03-07 2018-03-05 8.288 26,886,823 -263,089 1.32% 222,829,277
2018-03-06 2018-03-02 8.393 27,149,912 +13,726 1.33% 227,857,897
2018-03-05 2018-03-01 8.720 27,136,186 +944,072 1.33% 236,638,900
2018-03-02 2018-02-28 8.301 26,192,114 -194,458 1.28% 217,415,222
2018-03-01 2018-02-27 8.104 26,386,572 -332,484 1.29% 213,839,107
2018-02-28 2018-02-26 8.314 26,719,056 -282,154 1.31% 222,139,635
2018-02-27 2018-02-23 8.340 27,001,210 +29,741 1.32% 225,193,592
2018-02-26 2018-02-22 8.314 26,971,469 -356,124 1.32% 224,238,172
2018-02-23 2018-02-21 8.393 27,327,593 -112,900 1.34% 229,349,100
2018-02-22 2018-02-20 8.052 27,440,493 -213,522 1.34% 220,940,822
2018-02-21 2018-02-15 7.881 27,654,015 -651,241 1.35% 217,945,723
2018-02-20 2018-02-13 7.435 28,305,256 -161,667 1.39% 210,458,190
2018-02-14 2018-02-12 7.068 28,466,923 +175,864 1.39% 201,207,876
2018-02-13 2018-02-09 6.871 28,291,059 -110,528 1.38% 194,399,962
2018-02-12 2018-02-08 7.488 28,401,587 -595,671 1.39% 212,664,207
2018-02-09 2018-02-07 7.330 28,997,258 +349,261 1.42% 212,561,412
2018-02-08 2018-02-06 7.553 28,647,997 +626,077 1.40% 216,387,630
2018-02-07 2018-02-05 8.642 28,021,920 +218,097 1.37% 242,158,093
2018-02-06 2018-02-02 8.865 27,803,823 +48,042 1.36% 246,471,607
2018-02-05 2018-02-01 8.878 27,755,781 +162,429 1.36% 246,409,703
2018-02-02 2018-01-31 9.088 27,593,352 -534,567 1.35% 250,757,182
2018-02-01 2018-01-30 8.917 28,127,919 -632,940 1.38% 250,820,021
2018-01-31 2018-01-29 8.996 28,760,859 -24,402 1.41% 258,726,941
2018-01-30 2018-01-26 9.179 28,785,261 -176,156 1.41% 264,231,078
2018-01-29 2018-01-25 8.655 28,961,417 -318,407 1.42% 250,656,763
2018-01-26 2018-01-24 9.035 29,279,824 -305,031 1.43% 264,547,322
2018-01-25 2018-01-23 9.035 29,584,855 +607,012 1.45% 267,303,320
2018-01-24 2018-01-22 8.996 28,977,843 +331,721 1.42% 260,678,886
2018-01-23 2018-01-19 8.707 28,646,122 +268,428 1.40% 249,430,526
2018-01-22 2018-01-18 7.711 28,377,694 +102,948 1.39% 218,811,485
2018-01-19 2018-01-17 7.999 28,274,746 +610,062 1.39% 226,174,809
2018-01-18 2018-01-16 7.973 27,664,684 +756,478 1.36% 220,569,256
2018-01-17 2018-01-15 7.580 26,908,206 +370,613 1.32% 203,952,140
2018-01-16 2018-01-12 7.868 26,537,593 -1,911,783 1.30% 208,799,024
2018-01-15 2018-01-11 7.671 28,449,376 +1,334,642 1.39% 218,244,997
2018-01-12 2018-01-10 7.698 27,114,734 +443,056 1.33% 208,717,630
2018-01-11 2018-01-09 7.606 26,671,678 -171,168 1.31% 202,858,878
2018-01-10 2018-01-08 7.448 26,842,846 -892,227 1.32% 199,936,728
2018-01-09 2018-01-05 7.094 27,735,073 -270,715 1.36% 196,762,469
2018-01-08 2018-01-04 6.871 28,005,788 -108,286 1.37% 192,439,743
2018-01-05 2018-01-03 6.767 28,114,074 -68,145 1.38% 190,234,451
2018-01-04 2018-01-02 6.491 28,182,219 +253,939 1.38% 182,934,690
2018-01-03 2017-12-29 5.626 27,928,280 +1,720,967 1.37% 157,114,825
2018-01-02 2017-12-28 5.586 26,207,313 +279,866 1.28% 146,402,260
2017-12-29 2017-12-27 5.390 25,927,447 +913,949 1.27% 139,738,881
2017-12-28 2017-12-22 5.127 25,013,498 -2,288 1.23% 128,252,805
2017-12-27 2017-12-21 5.049 25,015,786 +1,302,559 1.23% 126,296,283
2017-12-22 2017-12-20 5.036 23,713,227 -118,200 1.16% 119,409,139
2017-12-21 2017-12-19 5.232 23,831,427 -187,594 1.17% 124,692,011
2017-12-20 2017-12-18 5.232 24,019,021 +87,697 1.18% 125,673,550
2017-12-19 2017-12-15 5.258 23,931,324 -1,565,573 1.17% 125,842,340
2017-12-18 2017-12-14 5.403 25,496,897 -263,852 1.25% 137,752,735
2017-12-15 2017-12-13 5.272 25,760,749 +286,729 1.26% 135,800,142
2017-12-14 2017-12-12 5.311 25,474,020 -42,704 1.25% 135,290,778
2017-12-13 2017-12-11 5.376 25,516,724 +369,088 1.25% 137,190,632
2017-12-12 2017-12-08 5.376 25,147,636 -435,432 1.23% 135,206,231
2017-12-11 2017-12-07 5.022 25,583,068 +105,235 1.25% 128,489,336
2017-12-08 2017-12-06 5.206 25,477,833 -92,272 1.25% 132,638,218
2017-12-07 2017-12-05 5.573 25,570,105 +208,184 1.25% 142,507,305
2017-12-06 2017-12-04 5.691 25,361,921 -92,272 1.24% 144,340,286
2017-12-05 2017-12-01 5.665 25,454,193 +57,194 1.25% 144,197,843
2017-12-04 2017-11-30 5.613 25,396,999 -120,488 1.24% 142,541,674
2017-12-01 2017-11-29 5.731 25,517,487 +436,195 1.25% 146,229,510
2017-11-30 2017-11-28 5.652 25,081,292 +544,481 1.23% 141,756,460
2017-11-29 2017-11-27 5.652 24,536,811 -64,819 1.20% 138,679,119
2017-11-28 2017-11-24 5.862 24,601,630 -475,087 1.21% 144,207,249
2017-11-27 2017-11-23 5.862 25,076,717 -1,135,478 1.23% 146,992,064
2017-11-24 2017-11-22 6.058 26,212,195 +247,838 1.28% 158,803,859
2017-11-23 2017-11-21 5.744 25,964,357 -78,546 1.27% 149,130,807
2017-11-22 2017-11-20 5.678 26,042,903 +768,679 1.28% 147,874,393
2017-11-21 2017-11-17 5.704 25,274,224 +352,311 1.24% 144,172,614
2017-11-20 2017-11-16 5.835 24,921,913 +520,078 1.22% 145,431,027
2017-11-17 2017-11-15 5.835 24,401,835 +199,795 1.20% 142,396,129
2017-11-16 2017-11-14 5.862 24,202,040 -69,394 1.19% 141,864,974
2017-11-15 2017-11-13 5.731 24,271,434 -35,079 1.19% 139,088,927
2017-11-14 2017-11-10 5.613 24,306,513 -167,767 1.19% 136,421,278
2017-11-13 2017-11-09 5.665 24,474,280 +184,408 1.20% 138,646,642
2017-11-10 2017-11-08 5.613 24,289,872 -733,601 1.19% 136,327,880
2017-11-09 2017-11-07 5.757 25,023,473 +397,304 1.23% 144,054,819
2017-11-08 2017-11-06 5.665 24,626,169 -87,697 1.21% 139,507,093
2017-11-07 2017-11-03 5.940 24,713,866 +280,629 1.21% 146,809,640
2017-11-06 2017-11-02 6.085 24,433,237 -1,480,927 1.20% 148,667,033
2017-11-03 2017-11-01 6.111 25,914,164 -141,203 1.27% 158,357,561
2017-11-02 2017-10-31 6.203 26,055,367 -413,317 1.28% 161,612,155
2017-11-01 2017-10-30 6.229 26,468,684 +843,411 1.30% 164,870,002
2017-10-31 2017-10-27 5.731 25,625,273 +1,478,902 1.26% 146,847,184
2017-10-30 2017-10-26 5.639 24,146,371 -14,489 1.18% 136,155,757
2017-10-27 2017-10-25 5.626 24,160,860 -425,519 1.18% 135,920,626
2017-10-26 2017-10-24 5.717 24,586,379 -204,371 1.20% 140,571,328
2017-10-25 2017-10-23 5.573 24,790,750 -683,270 1.21% 138,163,804
2017-10-24 2017-10-20 5.613 25,474,020 +704,622 1.25% 142,973,958
2017-10-23 2017-10-19 5.508 24,769,398 -493,388 1.21% 136,420,748
2017-10-20 2017-10-18 5.796 25,262,786 +106,761 1.24% 146,426,337
2017-10-19 2017-10-17 5.678 25,156,025 -491,100 1.23% 142,838,605
2017-10-18 2017-10-16 5.875 25,647,125 -179,968 1.26% 150,671,943
2017-10-17 2017-10-13 5.731 25,827,093 -38,892 1.27% 148,003,726
2017-10-16 2017-10-12 5.809 25,865,985 +157,091 1.27% 150,261,747
2017-10-13 2017-10-11 5.757 25,708,894 -1,312,397 1.26% 148,000,642
2017-10-12 2017-10-10 6.163 27,021,291 +311,895 1.32% 166,540,413
2017-10-11 2017-10-09 6.045 26,709,396 -716,824 1.31% 161,465,848
2017-10-10 2017-10-06 6.517 27,426,220 -34,316 1.34% 178,746,699
2017-10-09 2017-10-04 6.229 27,460,536 -220,385 1.35% 171,048,120
2017-10-06 2017-10-03 6.032 27,680,921 -587,868 1.36% 166,976,000
2017-10-04 2017-09-29 5.717 28,268,789 -593,286 1.38% 161,625,313
2017-10-03 2017-09-28 5.508 28,862,075 +1,125,565 1.41% 158,961,710
2017-09-29 2017-09-27 5.744 27,736,510 +644,379 1.36% 159,309,476
2017-09-28 2017-09-26 5.586 27,092,131 +1,577,774 1.33% 151,345,130
2017-09-27 2017-09-25 5.495 25,514,357 +272,572 1.25% 140,189,129
2017-09-26 2017-09-22 6.753 25,241,785 -457,547 1.24% 170,468,044
2017-09-25 2017-09-21 6.858 25,699,332 +287,339 1.26% 176,254,092
2017-09-22 2017-09-20 6.832 25,411,993 +481,691 1.25% 173,616,955
2017-09-21 2017-09-19 6.832 24,930,302 -778,592 1.22% 170,326,000
2017-09-20 2017-09-18 6.832 25,708,894 -637,515 1.26% 175,645,409
2017-09-19 2017-09-15 6.439 26,346,409 -692,421 1.29% 169,636,228
2017-09-18 2017-09-14 6.334 27,038,830 +623,789 1.33% 171,257,938
2017-09-15 2017-09-13 5.626 26,415,041 -459,072 1.30% 148,601,867
2017-09-14 2017-09-12 5.744 26,874,113 -460,597 1.32% 154,356,149
2017-09-13 2017-09-11 5.652 27,334,710 -436,957 1.34% 154,492,509
2017-09-12 2017-09-08 5.468 27,771,667 -1,314,685 1.36% 151,863,599
2017-09-11 2017-09-07 5.626 29,086,352 -1,645,644 1.43% 163,629,737
2017-09-08 2017-09-06 5.193 30,731,996 -2,914,407 1.51% 159,588,517
2017-09-07 2017-09-05 4.498 33,646,403 -86,616 1.65% 151,338,159
2017-09-06 2017-09-04 4.563 33,733,019 -12,963 1.66% 153,939,524
2017-09-05 2017-09-01 4.393 33,745,982 +2,018,822 1.66% 148,245,856
2017-09-04 2017-08-31 4.341 31,727,160 +145,652 1.56% 137,712,981
2017-09-01 2017-08-30 4.354 31,581,508 -1,569,385 1.55% 137,494,914
2017-08-31 2017-08-29 4.065 33,150,893 +1,016,516 1.63% 134,763,602
2017-08-30 2017-08-28 4.104 32,134,377 -14,150,012 1.58% 131,895,478
2017-08-29 2017-08-25 4.104 46,284,389 +2,976,498 2.27% 189,974,171
2017-08-28 2017-08-24 4.091 43,307,891 +1,271,980 2.13% 177,189,227
2017-08-25 2017-08-22 4.065 42,035,911 +913,302 2.06% 170,882,600
2017-08-24 2017-08-21 3.973 41,122,609 -1,218,600 2.02% 163,395,080
2017-08-22 2017-08-18 3.934 42,341,209 -396,540 2.08% 166,571,307
2017-08-21 2017-08-17 3.973 42,737,749 +441,532 2.10% 169,812,618
2017-08-18 2017-08-16 4.144 42,296,217 -840,361 2.08% 175,268,671
2017-08-17 2017-08-15 3.934 43,136,578 -1,005,840 2.12% 169,700,308
2017-08-16 2017-08-14 3.973 44,142,418 -839,599 2.17% 175,393,879
2017-08-15 2017-08-11 3.934 44,982,017 -1,346,713 2.21% 176,960,308
2017-08-14 2017-08-10 4.170 46,328,730 -746,564 2.27% 193,193,807
2017-08-11 2017-08-09 4.196 47,075,294 +629,890 2.31% 197,541,663
2017-08-10 2017-08-08 4.223 46,445,404 +489,575 2.28% 196,116,576
2017-08-09 2017-08-07 4.131 45,955,829 -815,196 2.26% 189,830,872
2017-08-08 2017-08-04 4.301 46,771,025 -851,037 2.30% 201,171,483
2017-08-07 2017-08-03 4.314 47,622,062 -3,504,495 2.34% 205,456,450
2017-08-04 2017-08-02 4.301 51,126,557 -1,200,298 2.51% 219,905,492
2017-08-03 2017-08-01 4.301 52,326,855 +5,479,123 2.57% 225,068,213
2017-08-02 2017-07-31 4.393 46,847,732 +1,361 2.30% 205,801,750
2017-08-01 2017-07-28 4.445 46,846,371 +19,996,660 2.30% 208,253,034
2017-07-31 2017-07-27 4.511 26,849,711 +112,862 1.32% 121,119,409
2017-07-28 2017-07-26 4.472 26,736,849 +9,151 1.31% 119,558,453
2017-07-27 2017-07-25 4.419 26,727,698 +3,050 1.31% 118,115,568
2017-07-26 2017-07-24 4.485 26,724,648 +531,517 1.31% 119,854,346
2017-07-25 2017-07-21 4.485 26,193,131 +343,923 1.29% 117,470,605
2017-07-24 2017-07-20 4.472 25,849,208 -65,582 1.27% 115,589,213
2017-07-21 2017-07-19 4.314 25,914,790 -54,143 1.27% 111,804,498
2017-07-20 2017-07-18 4.157 25,968,933 +1,811,732 1.27% 107,951,592
2017-07-19 2017-07-17 3.947 24,157,201 +171,580 1.19% 95,351,778
2017-07-18 2017-07-14 3.829 23,985,621 +183,019 1.18% 91,843,728
2017-07-17 2017-07-13 3.921 23,802,602 +76,258 1.17% 93,327,860
2017-07-14 2017-07-12 3.921 23,726,344 +327,146 1.16% 93,028,859
2017-07-13 2017-07-11 3.882 23,399,198 -11,439 1.15% 90,825,619
2017-07-12 2017-07-10 3.803 23,410,637 +9,151 1.15% 89,028,061
2017-07-11 2017-07-07 3.829 23,401,486 +181,494 1.15% 89,607,007
2017-07-10 2017-07-06 3.868 23,219,992 -39,654 1.14% 89,825,526
2017-07-07 2017-07-05 3.737 23,259,646 +115,912 1.14% 86,928,792
2017-07-06 2017-07-04 3.646 23,143,734 -230,525 1.14% 84,371,139
2017-07-05 2017-07-03 3.541 23,374,259 +442,296 1.15% 82,759,394
2017-07-04 2017-06-30 3.082 22,931,963 -327,909 1.13% 70,668,322
2017-07-03 2017-06-29 3.055 23,259,872 -380,812 1.14% 71,068,791
2017-06-30 2017-06-28 3.003 23,640,684 -762 1.16% 70,992,293
2017-06-29 2017-06-27 3.003 23,641,446 -54,906 1.16% 70,994,582
2017-06-28 2017-06-26 3.029 23,696,352 +1,137,308 1.16% 71,780,943
2017-06-27 2017-06-23 3.042 22,559,044 +180,427 1.11% 68,631,638
2017-06-23 2017-06-21 3.055 22,378,617 +109,624 1.10% 68,376,182
2017-06-22 2017-06-20 3.042 22,268,993 +19,065 1.09% 67,749,212
2017-06-21 2017-06-19 3.055 22,249,928 +53,380 1.09% 67,982,983
2017-06-20 2017-06-16 3.042 22,196,548 +623,027 1.09% 67,528,812
2017-06-19 2017-06-15 3.082 21,573,521 +35,078 1.06% 66,482,077
2017-06-16 2017-06-14 3.069 21,538,443 +25,165 1.06% 66,091,536
2017-06-15 2017-06-13 3.239 21,513,278 +1,198,010 1.06% 69,681,779
2017-06-14 2017-06-12 3.160 20,315,268 +215,810 1.00% 64,202,994
2017-06-13 2017-06-09 3.213 20,099,458 +179,206 0.99% 64,575,253
2017-06-12 2017-06-08 3.213 19,920,252 -35,841 0.98% 63,999,502
2017-06-09 2017-06-07 3.160 19,956,093 +847,987 0.98% 63,067,882
2017-06-08 2017-06-06 3.134 19,108,106 +43,467 0.94% 59,886,817
2017-06-07 2017-06-05 3.069 19,064,639 +79,308 0.94% 58,500,574
2017-06-06 2017-06-02 3.069 18,985,331 +2,945,587 0.93% 58,257,215
2017-06-05 2017-06-01 3.016 16,039,744 +22,877 0.79% 48,377,225
2017-06-02 2017-05-31 3.413 16,016,867 +664,969 0.79% 54,669,043
2017-06-01 2017-05-29 3.427 15,351,898 +716,411 0.75% 52,615,885
2017-05-31 2017-05-26 3.357 14,635,487 +34,033 0.77% 49,128,405
2017-05-29 2017-05-25 3.329 14,601,454 -433,913 0.77% 48,602,280
2017-05-25 2017-05-23 3.216 15,035,367 -221,920 0.79% 48,350,104
2017-05-24 2017-05-22 3.244 15,257,287 -10,635 0.81% 49,494,129
2017-05-22 2017-05-18 3.188 15,267,922 -8,508 0.81% 48,667,261
2017-05-19 2017-05-17 3.216 15,276,430 +20,561 0.81% 49,125,304
2017-05-16 2017-05-12 3.216 15,255,869 +425,405 0.81% 49,059,185
2017-05-15 2017-05-11 3.230 14,830,464 -425,405 0.78% 47,900,357
2017-05-12 2017-05-10 3.188 15,255,869 -146,056 0.81% 48,628,841
2017-05-10 2017-05-08 3.244 15,401,925 +382,864 0.81% 49,963,330
2017-05-09 2017-05-05 3.145 15,019,061 -4,254 0.79% 47,238,509
2017-05-08 2017-05-04 3.202 15,023,315 -120,531 0.79% 48,099,456
2017-05-04 2017-04-28 3.385 15,143,846 -19,810 0.80% 51,262,049
2017-05-02 2017-04-27 3.385 15,163,656 +26,942 0.80% 51,329,106
2017-04-28 2017-04-26 3.385 15,136,714 +567,916 0.80% 51,237,907
2017-04-27 2017-04-25 3.399 14,568,798 +63,809 0.77% 49,520,988
2017-04-26 2017-04-24 3.357 14,504,989 +406,165 0.77% 48,690,350
2017-04-25 2017-04-21 3.314 14,098,824 -234,540 0.74% 46,730,377
2017-04-24 2017-04-20 3.286 14,333,364 +449,426 0.76% 47,103,436
2017-04-20 2017-04-18 3.286 13,883,938 +27,651 0.73% 45,626,496
2017-04-19 2017-04-13 3.399 13,856,287 +31,906 0.73% 47,099,082
2017-04-18 2017-04-12 3.329 13,824,381 +7,799 0.73% 46,015,721
2017-04-13 2017-04-11 3.300 13,816,582 +76,573 0.73% 45,600,018
2017-04-12 2017-04-10 3.300 13,740,009 -7,090 0.73% 45,347,297
2017-04-11 2017-04-07 3.371 13,747,099 -11,344 0.73% 46,340,156
2017-04-07 2017-04-05 3.314 13,758,443 +2,127 0.73% 45,602,188
2017-04-06 2017-04-03 3.329 13,756,316 -17,017 0.73% 45,789,160
2017-04-05 2017-03-31 3.300 13,773,333 +433,914 0.73% 45,457,279
2017-03-31 2017-03-29 3.272 13,339,419 -3,545 0.70% 43,648,913
2017-03-30 2017-03-28 3.286 13,342,964 +53,175 0.70% 43,848,705
2017-03-29 2017-03-27 3.216 13,289,789 +87,208 0.70% 42,736,747
2017-03-28 2017-03-24 3.385 13,202,581 +29,070 0.70% 44,690,850
2017-03-27 2017-03-23 3.441 13,173,511 +316,218 0.70% 45,335,655
2017-03-24 2017-03-22 3.399 12,857,293 -5,673 0.68% 43,703,389
2017-03-23 2017-03-21 3.427 12,862,966 +344,579 0.68% 44,085,516
2017-03-22 2017-03-20 3.286 12,518,387 +198,522 0.66% 41,138,914
2017-03-21 2017-03-17 3.244 12,319,865 -19,143 0.65% 39,965,230
2017-03-20 2017-03-16 3.272 12,339,008 -84,372 0.65% 40,375,393
2017-03-17 2017-03-15 3.300 12,423,380 -91,462 0.66% 41,001,917
2017-03-16 2017-03-14 3.173 12,514,842 -143,929 0.66% 39,715,170
2017-03-15 2017-03-13 3.216 12,658,771 -127,622 0.67% 40,707,546
2017-03-14 2017-03-10 3.018 12,786,393 +26,234 0.68% 38,593,161
2017-03-13 2017-03-09 2.948 12,760,159 -38,996 0.67% 37,614,120
2017-03-10 2017-03-08 2.948 12,799,155 -63,811 0.68% 37,729,072
2017-03-09 2017-03-07 2.821 12,862,966 +95,008 0.68% 36,284,375
2017-03-08 2017-03-06 2.708 12,767,958 -123,368 0.67% 34,575,718
2017-03-07 2017-03-03 2.708 12,891,326 -116,986 0.68% 34,909,799
2017-03-06 2017-03-02 2.736 13,008,312 -48,922 0.69% 35,593,542
2017-03-03 2017-03-01 2.722 13,057,234 -7,799 0.69% 35,543,241
2017-03-02 2017-02-28 2.694 13,065,033 -19,143 0.69% 35,195,927
2017-03-01 2017-02-27 2.694 13,084,176 +336,070 0.69% 35,247,497
2017-02-28 2017-02-24 2.708 12,748,106 +142,662 0.67% 34,521,959
2017-02-27 2017-02-23 2.736 12,605,444 +152,882 0.67% 34,491,208
2017-02-24 2017-02-22 2.694 12,452,562 -6,968 0.66% 33,545,990
2017-02-23 2017-02-21 2.652 12,459,530 -47,203 0.66% 33,037,566
2017-02-22 2017-02-20 2.623 12,506,733 -3,545 0.66% 32,809,934
2017-02-21 2017-02-17 2.637 12,510,278 +11,024 0.66% 32,995,681
2017-02-20 2017-02-16 2.637 12,499,254 -6,585 0.66% 32,966,606
2017-02-17 2017-02-15 2.652 12,505,839 -95,502 0.66% 33,160,358
2017-02-16 2017-02-14 2.623 12,601,341 +1,418 0.67% 33,058,127
2017-02-15 2017-02-13 2.623 12,599,923 -5,274 0.67% 33,054,407
2017-02-14 2017-02-10 2.623 12,605,197 -5,672 0.67% 33,068,243
2017-02-13 2017-02-09 2.666 12,610,869 -34,064 0.67% 33,616,721
2017-02-10 2017-02-08 2.595 12,644,933 +87,373 0.67% 32,815,792
2017-02-09 2017-02-07 2.496 12,557,560 +126,070 0.66% 31,349,243
2017-02-08 2017-02-06 2.482 12,431,490 +113,441 0.66% 30,859,180
2017-02-07 2017-02-03 2.482 12,318,049 +114,151 0.65% 30,577,581
2017-02-06 2017-02-02 2.496 12,203,898 +216,247 0.64% 30,466,346
2017-02-03 2017-02-01 2.496 11,987,651 -927,383 0.63% 29,926,497
2017-02-02 2017-01-27 2.482 12,915,034 -106,351 0.68% 32,059,501
2017-02-01 2017-01-25 2.482 13,021,385 -40,413 0.69% 32,323,500
2017-01-26 2017-01-24 2.482 13,061,798 -72,319 0.69% 32,423,819
2017-01-25 2017-01-23 2.468 13,134,117 -68,774 0.69% 32,418,093
2017-01-24 2017-01-20 2.440 13,202,891 -80,827 0.70% 32,215,411
2017-01-23 2017-01-19 2.454 13,283,718 -4,254 0.70% 32,599,987
2017-01-19 2017-01-17 2.454 13,287,972 -41,123 0.70% 32,610,427
2017-01-18 2017-01-16 2.426 13,329,095 -60,974 0.70% 32,335,356
2017-01-17 2017-01-13 2.454 13,390,069 -97,135 0.71% 32,860,986
2017-01-16 2017-01-12 2.440 13,487,204 -272,968 0.71% 32,909,142
2017-01-13 2017-01-11 2.440 13,760,172 -277,931 0.73% 33,575,192
2017-01-12 2017-01-10 2.454 14,038,103 -504,843 0.74% 34,451,347
2017-01-11 2017-01-09 2.440 14,542,946 -29,069 0.77% 35,485,181
2017-01-10 2017-01-06 2.454 14,572,015 -43,250 0.77% 35,761,637
2017-01-09 2017-01-05 2.426 14,615,265 -61,683 0.77% 35,455,505
2017-01-06 2017-01-04 2.440 14,676,948 -34,742 0.77% 35,812,150
2017-01-05 2017-01-03 2.440 14,711,690 -8,508 0.78% 35,896,921
2017-01-04 2016-12-30 2.511 14,720,198 -51,048 0.78% 36,955,764
2017-01-03 2016-12-29 2.398 14,771,246 -45,377 0.78% 35,417,229
2016-12-30 2016-12-28 2.370 14,816,623 -48,922 0.78% 35,108,077
2016-12-29 2016-12-23 2.370 14,865,545 -10,635 0.78% 35,223,998
2016-12-23 2016-12-21 2.412 14,876,180 -2,836 0.79% 35,878,648
2016-12-22 2016-12-20 2.384 14,879,016 -114,859 0.79% 35,465,775
2016-12-21 2016-12-19 2.398 14,993,875 -410,516 0.79% 35,951,030
2016-12-19 2016-12-15 2.454 15,404,391 -31,196 0.81% 37,804,397
2016-12-15 2016-12-13 2.482 15,435,587 +283,603 0.81% 38,316,369
2016-12-14 2016-12-12 2.468 15,151,984 -1,418 0.80% 37,398,664
2016-12-13 2016-12-09 2.511 15,153,402 -24,815 0.80% 38,043,344
2016-12-12 2016-12-08 2.525 15,178,217 +19,852 0.80% 38,319,720
2016-12-09 2016-12-07 2.496 15,158,365 -57,430 0.79% 37,842,007
2016-12-08 2016-12-06 2.496 15,215,795 -90,753 0.79% 37,985,378
2016-12-07 2016-12-05 2.511 15,306,548 -82,954 0.80% 38,427,824
2016-12-06 2016-12-02 2.496 15,389,502 -88,626 0.80% 38,419,027
2016-12-05 2016-12-01 2.496 15,478,128 -51,758 0.81% 38,640,277
2016-12-02 2016-11-30 2.525 15,529,886 -29,069 0.81% 39,207,561
2016-12-01 2016-11-29 2.511 15,558,955 +13,471 0.81% 39,061,504
2016-11-30 2016-11-28 2.525 15,545,484 +121,241 0.81% 39,246,941
2016-11-29 2016-11-25 2.496 15,424,243 +5,672 0.81% 38,505,756
2016-11-28 2016-11-24 2.482 15,418,571 -33,324 0.81% 38,274,130
2016-11-25 2016-11-23 2.525 15,451,895 +13,472 0.81% 39,010,661
2016-11-24 2016-11-22 2.511 15,438,423 -43,250 0.81% 38,758,903
2016-11-23 2016-11-21 2.511 15,481,673 -8,508 0.81% 38,867,484
2016-11-22 2016-11-18 2.496 15,490,181 -9,217 0.81% 38,670,367
2016-11-21 2016-11-17 2.525 15,499,398 -8,508 0.81% 39,130,590
2016-11-18 2016-11-16 2.511 15,507,906 -7,799 0.81% 38,933,343
2016-11-17 2016-11-15 2.539 15,515,705 +2,085,931 0.81% 39,390,596
2016-11-15 2016-11-11 2.496 13,429,774 -47,503 0.70% 33,526,676
2016-11-14 2016-11-10 2.525 13,477,277 -17,017 0.70% 34,025,438
2016-11-11 2016-11-09 2.511 13,494,294 -2,915,443 0.70% 33,878,073
2016-11-10 2016-11-08 2.567 16,409,737 -35,450 0.86% 42,123,218
2016-11-09 2016-11-07 2.581 16,445,187 -108,479 0.86% 42,446,163
2016-11-08 2016-11-04 2.482 16,553,666 -47,503 0.86% 41,091,821
2016-11-02 2016-10-31 2.581 16,601,169 +5,672 0.87% 42,848,763
2016-11-01 2016-10-28 2.553 16,595,497 +17,016 0.87% 42,365,991
2016-10-31 2016-10-27 2.525 16,578,481 +9,217 0.87% 41,854,899
2016-10-28 2016-10-26 2.511 16,569,264 -14,889 0.87% 41,597,933
2016-10-26 2016-10-24 2.482 16,584,153 -47,503 0.87% 41,167,500
2016-10-25 2016-10-20 2.454 16,631,656 -25,525 0.87% 40,816,266
2016-10-24 2016-10-19 2.496 16,657,181 -58,138 0.87% 41,583,717
2016-10-20 2016-10-18 2.496 16,715,319 +170,162 0.87% 41,728,855
2016-10-19 2016-10-17 2.511 16,545,157 -68,774 0.86% 41,537,411
2016-10-17 2016-10-13 2.539 16,613,931 -34,742 0.87% 42,178,724
2016-10-13 2016-10-11 2.539 16,648,673 -11,344 0.87% 42,266,926
2016-10-12 2016-10-07 2.609 16,660,017 -218,304 0.87% 43,470,607
2016-10-11 2016-10-06 2.623 16,878,321 -198,522 0.88% 44,278,278
2016-10-07 2016-10-05 2.623 17,076,843 +168,744 0.89% 44,799,077
2016-10-06 2016-10-04 2.623 16,908,099 +58,848 0.88% 44,356,397
2016-10-05 2016-10-03 2.637 16,849,251 +137,547 0.88% 44,439,661
2016-10-04 2016-09-30 2.609 16,711,704 +139,675 0.87% 43,605,472
2016-10-03 2016-09-29 2.581 16,572,029 -34,032 0.87% 42,773,551
2016-09-30 2016-09-28 2.567 16,606,061 -29,779 0.87% 42,627,175
2016-09-28 2016-09-26 2.581 16,635,840 +36,160 0.87% 42,938,252
2016-09-27 2016-09-23 2.609 16,599,680 +66,647 0.87% 43,313,171
2016-09-26 2016-09-22 2.623 16,533,033 +14,889 0.86% 43,372,455
2016-09-23 2016-09-21 2.623 16,518,144 +8,508 0.86% 43,333,396
2016-09-22 2016-09-20 2.652 16,509,636 +243,899 0.86% 43,776,787
2016-09-21 2016-09-19 2.652 16,265,737 +20,561 0.85% 43,130,067
2016-09-19 2016-09-14 2.567 16,245,176 +515,449 0.85% 41,700,796
2016-09-15 2016-09-13 2.539 15,729,727 +343,869 0.82% 39,933,946
2016-09-14 2016-09-12 2.525 15,385,858 +151,019 0.80% 38,843,941
2016-09-13 2016-09-09 2.623 15,234,839 +70,901 0.80% 39,966,797
2016-09-12 2016-09-08 2.595 15,163,938 +34,742 0.79% 39,353,046
2016-09-09 2016-09-07 2.553 15,129,196 +102,806 0.79% 38,622,729
2016-09-08 2016-09-06 2.553 15,026,390 +30,487 0.78% 38,360,280
2016-09-07 2016-09-05 2.525 14,995,903 +46,795 0.78% 37,859,440
2016-09-06 2016-09-02 2.525 14,949,108 +119,113 0.78% 37,741,299
2016-09-05 2016-09-01 2.525 14,829,995 +136,839 0.77% 37,440,580
2016-09-02 2016-08-31 2.468 14,693,156 +475,745 0.77% 36,266,168
2016-08-31 2016-08-29 2.454 14,217,411 +6,098,891 0.74% 34,891,392
2016-08-30 2016-08-26 2.440 8,118,520 +69,483 0.42% 19,809,408
2016-08-29 2016-08-25 2.412 8,049,037 -7,799 0.42% 19,412,817
2016-08-26 2016-08-24 2.370 8,056,836 -34,033 0.42% 19,090,721
2016-08-25 2016-08-23 2.370 8,090,869 +43,250 0.42% 19,171,363
2016-08-24 2016-08-22 2.370 8,047,619 -6,381 0.42% 19,068,882
2016-08-23 2016-08-19 2.412 8,054,000 +2,836 0.42% 19,424,787
2016-08-22 2016-08-18 2.496 8,051,164 +34,032 0.42% 20,099,279
2016-08-19 2016-08-17 2.384 8,017,132 +69,483 0.41% 19,109,718
2016-08-17 2016-08-15 2.426 7,947,649 +62,393 0.40% 19,280,383
2016-08-16 2016-08-12 2.370 7,885,256 -71,610 0.40% 18,684,161
2016-08-12 2016-08-10 2.370 7,956,866 +21,979 0.40% 18,853,842
2016-08-10 2016-08-08 2.327 7,934,887 +23,397 0.40% 18,466,017
2016-08-09 2016-08-05 2.327 7,911,490 +17,017 0.40% 18,411,567
2016-08-08 2016-08-04 2.299 7,894,473 -19,144 0.40% 18,149,275
2016-08-05 2016-08-03 2.271 7,913,617 -2,836 0.40% 17,970,056
2016-08-04 2016-08-01 2.313 7,916,453 +1,418 0.40% 18,311,462
2016-08-03 2016-07-29 2.313 7,915,035 -4,254 0.40% 18,308,182
2016-07-29 2016-07-27 2.341 7,919,289 -709 0.40% 18,541,412
2016-07-27 2016-07-25 2.341 7,919,998 +9,926 0.40% 18,543,072
2016-07-26 2016-07-22 2.370 7,910,072 +709 0.40% 18,742,963
2016-07-25 2016-07-21 2.327 7,909,363 +100,680 0.40% 18,406,617
2016-07-20 2016-07-18 2.313 7,808,683 -9,217 0.40% 18,062,180
2016-07-19 2016-07-15 2.327 7,817,900 -29,070 0.40% 18,193,765
2016-07-18 2016-07-14 2.327 7,846,970 -177,961 0.40% 18,261,417
2016-07-15 2016-07-13 2.370 8,024,931 +45,377 0.41% 19,015,122
2016-07-13 2016-07-11 2.355 7,979,554 -4,254 0.40% 18,795,056
2016-07-12 2016-07-08 2.341 7,983,808 -2,836 0.40% 18,692,471
2016-07-08 2016-07-06 2.370 7,986,644 +9,217 0.40% 18,924,401
2016-07-07 2016-07-05 2.355 7,977,427 +2,127 0.40% 18,790,046
2016-07-06 2016-07-04 2.384 7,975,300 +36,159 0.40% 19,010,007
2016-07-05 2016-06-30 2.384 7,939,141 +15,598 0.40% 18,923,818
2016-07-04 2016-06-29 2.398 7,923,543 +26,943 0.40% 18,998,393
2016-06-30 2016-06-28 2.398 7,896,600 -372,939 0.40% 18,933,792
2016-06-29 2016-06-27 2.355 8,269,539 -32,614 0.42% 19,478,087
2016-06-28 2016-06-24 2.285 8,302,153 -4,963 0.42% 18,969,430
2016-06-27 2016-06-23 2.313 8,307,116 +46,794 0.42% 19,215,100
2016-06-24 2016-06-22 2.285 8,260,322 -16,307 0.42% 18,873,851
2016-06-23 2016-06-21 2.243 8,276,629 -4,963 0.42% 18,560,905
2016-06-22 2016-06-20 2.228 8,281,592 -7,090 0.42% 18,455,230
2016-06-16 2016-06-14 2.158 8,288,682 -10,635 0.42% 17,886,503
2016-06-10 2016-06-07 2.200 8,299,317 -2,836 0.42% 18,260,619
2016-06-08 2016-06-06 2.172 8,302,153 +2,836 0.42% 18,032,668
2016-06-07 2016-06-03 2.186 8,299,317 +4,040,364 0.42% 18,143,563
2016-06-03 2016-06-01 2.144 4,258,953 +26,943 0.22% 9,130,509
2016-06-02 2016-05-31 2.116 4,232,010 +12,053 0.21% 8,953,369
2016-05-31 2016-05-27 2.144 4,219,957 -43,250 0.21% 9,046,907
2016-05-30 2016-05-26 2.130 4,263,207 -9,217 0.22% 9,079,499
2016-05-27 2016-05-25 2.130 4,272,424 -77,282 0.22% 9,099,129
2016-05-26 2016-05-24 2.130 4,349,706 -9,926 0.22% 9,263,719
2016-05-25 2016-05-23 2.214 4,359,632 +78,700 0.22% 9,653,794
2016-05-24 2016-05-20 2.556 4,280,932 +32,615 0.22% 10,940,169
2016-05-23 2016-05-19 2.556 4,248,317 -1,602,872 0.22% 10,856,819
2016-05-20 2016-05-18 2.541 5,851,189 +15,300 0.32% 14,865,092
2016-05-19 2016-05-17 2.541 5,835,889 +22,617 0.32% 14,826,222
2016-05-18 2016-05-16 2.465 5,813,272 +32,596 0.31% 14,331,817
2016-05-16 2016-05-12 2.420 5,780,676 +5,987 0.31% 13,990,759
2016-05-13 2016-05-11 2.465 5,774,689 +23,282 0.31% 14,236,696
2016-05-12 2016-05-10 2.420 5,751,407 +26,609 0.31% 13,919,920
2016-05-11 2016-05-09 2.405 5,724,798 +14,635 0.31% 13,769,460
2016-05-06 2016-05-04 2.405 5,710,163 +1,995 0.31% 13,734,260
2016-05-05 2016-05-03 2.360 5,708,168 -22,883 0.31% 13,472,034
2016-05-04 2016-04-29 2.315 5,731,051 +1,900,790 0.31% 13,267,581
2016-04-27 2016-04-25 2.375 3,830,261 -91,800 0.21% 9,097,503
2016-04-21 2016-04-19 2.390 3,922,061 -38,582 0.21% 9,374,503
2016-04-19 2016-04-15 2.390 3,960,643 +11,974 0.21% 9,466,721
2016-04-18 2016-04-14 2.435 3,948,669 +6,652 0.21% 9,616,178
2016-04-13 2016-04-11 2.330 3,942,017 +3,326 0.21% 9,185,165
2016-04-11 2016-04-07 2.375 3,938,691 +665 0.21% 9,355,042
2016-04-08 2016-04-06 2.360 3,938,026 +1,331 0.21% 9,294,264
2016-04-06 2016-04-01 2.360 3,936,695 +4,656 0.21% 9,291,123
2016-04-05 2016-03-31 2.375 3,932,039 +1,996 0.21% 9,339,243
2016-04-01 2016-03-30 2.375 3,930,043 +3,991 0.21% 9,334,502
2016-03-31 2016-03-29 2.360 3,926,052 +3,326 0.21% 9,266,004
2016-03-30 2016-03-24 2.345 3,922,726 +2,661 0.21% 9,199,185
2016-03-29 2016-03-23 2.345 3,920,065 +3,326 0.21% 9,192,944
2016-03-24 2016-03-22 2.375 3,916,739 +3,326 0.21% 9,302,903
2016-03-23 2016-03-21 2.420 3,913,413 +4,657 0.21% 9,471,490
2016-03-22 2016-03-18 2.375 3,908,756 -24,613 0.21% 9,283,942
2016-03-21 2016-03-17 2.390 3,933,369 -68,518 0.21% 9,401,531
2016-03-18 2016-03-16 2.375 4,001,887 +191,583 0.22% 9,505,143
2016-03-17 2016-03-15 2.375 3,810,304 +13,304 0.21% 9,050,102
2016-03-16 2016-03-14 2.375 3,797,000 +8,648 0.21% 9,018,503
2016-03-15 2016-03-11 2.330 3,788,352 +21,287 0.20% 8,827,115
2016-03-14 2016-03-10 2.270 3,767,065 +2,661 0.20% 8,550,998
2016-03-11 2016-03-09 2.315 3,764,404 +5,987 0.20% 8,714,726
2016-03-10 2016-03-08 2.345 3,758,417 -1,485,075 0.20% 8,813,864
2016-03-07 2016-03-03 2.270 5,243,492 +3,326 0.28% 11,902,394
2016-03-03 2016-03-01 2.165 5,240,166 -13,304 0.28% 11,343,428
2016-02-29 2016-02-25 2.120 5,253,470 -23,283 0.28% 11,135,305
2016-02-26 2016-02-24 2.105 5,276,753 +6,652 0.28% 11,105,333
2016-02-25 2016-02-23 2.135 5,270,101 -75,169 0.28% 11,249,781
2016-02-23 2016-02-19 2.150 5,345,270 -84,483 0.29% 11,490,593
2016-02-19 2016-02-17 2.150 5,429,753 -26,608 0.29% 11,672,204
2016-02-18 2016-02-16 2.150 5,456,361 -665 0.29% 11,729,403
2016-02-17 2016-02-15 2.105 5,457,026 -26,609 0.29% 11,484,731
2016-02-05 2016-02-03 2.075 5,483,635 -3,930,872 0.30% 11,375,864
2016-02-04 2016-02-02 2.120 9,414,507 -33,260 0.51% 19,955,080
2016-02-03 2016-02-01 2.105 9,447,767 -52,553 0.51% 19,883,552
2016-02-02 2016-01-29 2.135 9,500,320 +25,279 0.51% 20,279,785
2016-01-29 2016-01-27 2.044 9,475,041 -99,118 0.51% 19,371,211
2016-01-26 2016-01-22 2.075 9,574,159 -83,817 0.52% 19,861,703
2016-01-25 2016-01-21 2.029 9,657,976 -3,326 0.52% 19,600,026
2016-01-22 2016-01-20 2.120 9,661,302 +235,487 0.52% 20,478,189
2016-01-21 2016-01-19 2.180 9,425,815 +3,326 0.51% 20,545,830
2016-01-20 2016-01-18 2.090 9,422,489 -89,804 0.51% 19,688,707
2016-01-19 2016-01-15 2.120 9,512,293 -43,240 0.51% 20,162,348
2016-01-18 2016-01-14 2.195 9,555,533 -2,660 0.52% 20,972,227
2016-01-15 2016-01-13 2.180 9,558,193 -89,805 0.52% 20,834,379
2016-01-12 2016-01-08 2.285 9,647,998 -5,987 0.52% 22,045,379
2016-01-11 2016-01-07 2.240 9,653,985 +75,835 0.52% 21,623,682
2016-01-07 2016-01-05 2.375 9,578,150 -3,326 0.52% 22,749,690
2015-12-29 2015-12-24 2.450 9,581,476 +2,661 0.52% 23,477,767
2015-12-28 2015-12-22 2.435 9,578,815 -38,583 0.52% 23,327,251
2015-12-22 2015-12-18 2.495 9,617,398 +621,313 0.52% 23,999,514
2015-12-21 2015-12-17 2.510 8,996,085 -73,839 0.49% 22,584,308
2015-12-18 2015-12-16 2.360 9,069,924 -6,652 0.49% 21,406,224
2015-12-17 2015-12-15 2.345 9,076,576 -9,313 0.49% 21,285,478
2015-12-15 2015-12-11 2.300 9,085,889 -59,870 0.49% 20,897,562
2015-12-14 2015-12-10 2.315 9,145,759 +23,283 0.49% 21,172,749
2015-12-11 2015-12-09 2.480 9,122,476 -14,635 0.49% 22,627,337
2015-12-10 2015-12-08 2.450 9,137,111 -17,961 0.49% 22,388,927
2015-12-09 2015-12-07 2.495 9,155,072 +3,991 0.49% 22,845,813
2015-12-07 2015-12-03 2.556 9,151,081 -13,969 0.49% 23,386,115
2015-12-04 2015-12-02 2.571 9,165,050 +8,648 0.49% 23,559,589
2015-12-03 2015-12-01 2.541 9,156,402 +5,321 0.49% 23,262,068
2015-11-25 2015-11-23 2.541 9,151,081 +3,992 0.49% 23,248,550
2015-11-24 2015-11-20 2.556 9,147,089 -55,213 0.49% 23,375,914
2015-11-20 2015-11-18 2.525 9,202,302 -15,966 0.50% 23,240,343
2015-11-18 2015-11-16 2.435 9,218,268 +9,979 0.50% 22,449,213
2015-11-13 2015-11-11 2.495 9,208,289 +5,987 0.50% 22,978,612
2015-11-10 2015-11-06 2.631 9,202,302 -39,913 0.50% 24,208,690
2015-11-09 2015-11-05 2.586 9,242,215 -9,313 0.50% 23,896,884
2015-11-06 2015-11-04 2.571 9,251,528 +9,313 0.50% 23,781,889
2015-11-05 2015-11-03 2.571 9,242,215 -83,153 0.50% 23,757,949
2015-11-03 2015-10-30 2.601 9,325,368 +75,170 0.50% 24,252,072
2015-10-29 2015-10-27 2.706 9,250,198 -26,609 0.50% 25,029,968
2015-10-27 2015-10-23 2.676 9,276,807 -16,630 0.50% 24,823,059
2015-10-23 2015-10-20 2.676 9,293,437 -12,639 0.50% 24,867,557
2015-10-22 2015-10-19 2.616 9,306,076 -27,939 0.50% 24,341,796
2015-10-20 2015-10-16 2.631 9,334,015 -104,439 0.50% 24,555,191
2015-10-19 2015-10-15 2.495 9,438,454 -12,639 0.51% 23,552,972
2015-10-16 2015-10-14 2.420 9,451,093 +20,621 0.51% 22,874,135
2015-10-15 2015-10-13 2.510 9,430,472 -11,974 0.51% 23,674,819
2015-10-14 2015-10-12 2.510 9,442,446 +125,726 0.51% 23,704,879
2015-10-13 2015-10-09 2.435 9,316,720 -54,547 0.50% 22,688,972
2015-10-12 2015-10-08 2.360 9,371,267 -5,322 0.51% 22,117,434
2015-10-08 2015-10-06 2.330 9,376,589 -39,248 0.51% 21,848,083
2015-10-07 2015-10-05 2.330 9,415,837 -3,326 0.51% 21,939,534
2015-10-06 2015-10-02 2.300 9,419,163 -49,226 0.51% 21,664,093
2015-10-05 2015-09-30 2.180 9,468,389 -88,474 0.51% 20,638,630
2015-10-02 2015-09-29 2.150 9,556,863 -1,320,787 0.52% 20,544,149
2015-09-29 2015-09-24 2.225 10,877,650 -39,913 0.59% 24,201,014
2015-09-25 2015-09-23 2.195 10,917,563 +27,274 0.59% 23,961,573
2015-09-24 2015-09-22 2.270 10,890,289 +31,265 0.59% 24,720,265
2015-09-23 2015-09-21 2.330 10,859,024 +37,252 0.59% 25,302,257
2015-09-22 2015-09-18 2.390 10,821,772 -665 0.58% 25,866,179
2015-09-18 2015-09-16 2.165 10,822,437 +7,217,685 0.58% 23,427,413
2015-09-14 2015-09-10 2.214 3,604,752 +55,072 0.19% 7,979,330
2015-09-09 2015-09-07 2.107 3,549,680 -1,858,138 0.19% 7,478,101
2015-09-08 2015-09-04 2.091 5,407,818 -326,872 0.30% 11,310,080
2015-09-07 2015-09-02 2.168 5,734,690 -5,896 0.31% 12,431,437
2015-09-04 2015-09-01 2.152 5,740,586 -403,513 0.31% 12,356,582
2015-09-02 2015-08-31 2.198 6,144,099 +395,653 0.34% 13,506,528
2015-09-01 2015-08-28 2.214 5,748,446 +55,024 0.32% 12,724,522
2015-08-31 2015-08-27 2.183 5,693,422 +80,572 0.31% 12,428,893
2015-08-28 2015-08-26 2.076 5,612,850 +101,533 0.31% 11,653,205
2015-08-27 2015-08-25 2.107 5,511,317 +1,855,519 0.30% 11,610,676
2015-08-26 2015-08-24 2.168 3,655,798 -1,310 0.20% 7,924,896
2015-08-25 2015-08-21 2.397 3,657,108 -24,892 0.20% 8,765,172
2015-08-24 2015-08-20 2.565 3,682,000 +37,338 0.20% 9,443,133
2015-08-21 2015-08-19 2.504 3,644,662 +59,610 0.20% 9,124,816
2015-08-20 2015-08-18 2.610 3,585,052 -294,120 0.20% 9,358,680
2015-08-19 2015-08-17 2.610 3,879,172 -12,446 0.21% 10,126,472
2015-08-14 2015-08-12 2.214 3,891,618 -80,571 0.21% 8,614,325
2015-08-05 2015-08-03 2.198 3,972,189 +357,659 0.22% 8,732,034
2015-07-15 2015-07-13 2.443 3,614,530 -2,163,306 0.20% 8,828,661
2015-07-13 2015-07-09 2.534 5,777,836 -1,321,639 0.32% 14,641,863
2015-07-10 2015-07-08 1.985 7,099,475 -145,422 0.39% 14,089,404
2015-07-09 2015-07-07 2.122 7,244,897 -65,505 0.40% 15,373,404
2015-07-07 2015-07-03 2.458 7,310,402 +3,394,547 0.40% 17,967,604
2015-07-06 2015-07-02 2.504 3,915,855 -969,099 0.21% 9,803,778
2015-06-30 2015-06-26 2.641 4,884,954 +524,698 0.27% 12,901,185
2015-06-23 2015-06-19 2.794 4,360,256 +336,697 0.24% 12,181,089
2015-06-12 2015-06-10 2.931 4,023,559 -577,102 0.22% 11,793,281
2015-06-10 2015-06-08 3.206 4,600,661 +294,774 0.25% 14,748,999
2015-06-08 2015-06-04 3.297 4,305,887 +263,332 0.24% 14,198,400
2015-06-05 2015-06-03 3.252 4,042,555 +247,610 0.22% 13,144,939
2015-06-03 2015-06-01 3.649 3,794,945 +577,103 0.21% 13,846,067
2015-06-02 2015-05-29 3.450 3,217,842 -309,841 0.18% 11,101,871
2015-05-29 2015-05-27 3.359 3,527,683 +1,514,105 0.19% 11,847,733
2015-05-28 2015-05-26 3.297 2,013,578 -6,551 0.11% 6,639,651
2015-05-27 2015-05-22 3.282 2,020,129 +226,649 0.11% 6,630,413
2015-05-22 2015-05-20 3.507 1,793,480 +294,007 0.10% 6,288,918
2015-05-19 2015-05-15 3.153 1,499,473 +12,434 0.09% 4,727,349
2015-05-11 2015-05-07 2.670 1,487,039 -9,326 0.09% 3,970,575
2015-03-18 2015-03-16 2.091 1,496,365 +1,865 0.09% 3,128,987
2015-02-23 2015-02-16 2.011 1,494,500 +9,326 0.09% 3,004,892
2015-01-15 2015-01-13 2.043 1,485,174 +126,204 0.09% 3,033,919
2015-01-13 2015-01-09 2.123 1,358,970 +86,415 0.08% 2,885,405
2014-12-09 2014-12-05 2.075 1,272,555 +118,744 0.07% 2,640,518
2014-11-28 2014-11-26 2.059 1,153,811 +248,678 0.07% 2,375,569
2014-11-27 2014-11-25 2.059 905,133 -6,217 0.05% 1,863,568
2014-11-26 2014-11-24 2.075 911,350 -26,111 0.05% 1,891,027
2014-10-24 2014-10-22 1.946 937,461 -94,498 0.05% 1,824,574
2014-10-23 2014-10-21 1.946 1,031,959 -90,146 0.06% 2,008,495
2014-10-22 2014-10-20 1.914 1,122,105 -34,193 0.06% 2,147,847
2014-10-21 2014-10-17 1.946 1,156,298 -17,407 0.07% 2,250,495
2014-10-14 2014-10-10 1.995 1,173,705 +236,244 0.07% 2,341,012
2014-09-30 2014-09-26 2.059 937,461 -62,170 0.05% 1,930,128
2014-09-22 2014-09-18 2.059 999,631 -123,095 0.06% 2,058,129
2014-09-05 2014-09-03 2.155 1,122,726 -186,509 0.06% 2,419,923
2014-08-18 2014-08-14 2.236 1,309,235 +229,406 0.08% 2,927,220
2014-08-15 2014-08-13 2.300 1,079,829 +101,336 0.06% 2,483,785
2014-07-29 2014-07-25 2.332 978,493 -6,035,411 0.06% 2,282,173
2014-07-18 2014-07-16 2.316 7,013,904 -41,032 0.41% 16,245,954
2014-07-10 2014-07-08 1.930 7,054,936 -55,953 0.41% 13,617,496
2014-06-04 2014-05-30 1.898 7,110,889 -10,568 0.41% 13,496,738
2014-05-12 2014-05-08 2.267 7,121,457 +553,282 0.41% 16,145,790
2014-04-28 2014-04-24 2.389 6,568,175 +21,789 0.41% 15,693,231
2014-02-13 2014-02-11 2.703 6,546,386 -536 0.41% 17,696,215
2013-11-28 2013-11-26 2.773 6,546,922 +19,495 0.41% 18,154,378
2013-10-31 2013-10-29 2.668 6,527,427 +376,097 0.41% 17,417,288
2013-09-23 2013-09-18 2.790 6,151,330 -704,128 0.39% 17,164,695
2013-06-07 2013-06-05 2.546 6,855,458 -336,582 0.46% 17,455,666
2013-06-06 2013-06-04 2.442 7,192,040 -320,527 0.48% 17,560,109
2013-06-04 2013-05-31 2.476 7,512,567 -168,578 0.50% 18,604,748
2013-05-31 2013-05-29 2.546 7,681,145 -274,655 0.51% 19,558,066
2013-05-24 2013-05-22 2.546 7,955,800 -194,381 0.53% 20,257,405
2013-05-21 2013-05-16 3.864 8,150,181 -323,967 0.54% 31,494,561
2013-05-20 2013-05-15 3.822 8,474,148 +1,513,555 0.57% 32,386,608
2013-05-16 2013-05-14 3.779 6,960,593 -266,104 0.57% 26,306,506
2013-05-14 2013-05-10 3.843 7,226,697 -266,104 0.59% 27,772,523
2013-05-09 2013-05-07 3.928 7,492,801 -266,104 0.61% 29,431,531
2013-05-06 2013-05-02 3.864 7,758,905 -266,104 0.63% 29,982,562
2013-04-30 2013-04-26 3.631 8,025,009 -148,830 0.65% 29,136,579
2013-04-29 2013-04-25 3.652 8,173,839 -230,309 0.66% 29,850,489
2013-04-15 2013-04-11 3.546 8,404,148 -8,007 0.68% 29,799,370
2013-04-05 2013-04-02 3.482 8,412,155 +55,576 0.68% 29,291,933
2013-04-03 2013-03-28 3.525 8,356,579 -113,978 0.68% 29,453,271
2013-03-26 2013-03-22 3.249 8,470,557 +74,886 0.69% 27,516,952
2013-03-25 2013-03-21 3.142 8,395,671 +68,763 0.68% 26,382,385
2013-03-22 2013-03-20 3.121 8,326,908 +48,982 0.68% 25,989,506
2013-03-21 2013-03-19 2.973 8,277,926 +120,571 0.67% 24,606,310
2013-02-22 2013-02-20 3.227 8,157,355 +441 0.66% 26,326,303
2013-02-06 2013-02-04 3.355 8,156,914 -118 0.66% 27,364,020
2013-01-25 2013-01-23 3.567 8,157,032 +7,801,795 0.66% 29,096,340
2012-11-05 2012-11-01 2.484 355,237 +14,129 0.03% 882,472
2012-09-17 2012-09-13 2.060 341,108 +341,108 0.03% 702,523
2007-10-11 2007-10-09 16.979 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top