History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 1,276,938 | +0 | 0.03% | 141,740 |
| 2025-10-13 | 2025-10-09 | 0.113 | 1,276,938 | +0 | 0.03% | 144,294 |
| 2025-10-10 | 2025-10-08 | 0.115 | 1,276,938 | +0 | 0.03% | 146,848 |
| 2025-10-09 | 2025-10-06 | 0.114 | 1,276,938 | +0 | 0.03% | 145,571 |
| 2025-10-08 | 2025-10-03 | 0.111 | 1,276,938 | +0 | 0.03% | 141,740 |
| 2025-10-06 | 2025-10-02 | 0.112 | 1,276,938 | +0 | 0.03% | 143,017 |
| 2025-10-03 | 2025-09-30 | 0.115 | 1,276,938 | +0 | 0.03% | 146,848 |
| 2025-10-02 | 2025-09-29 | 0.114 | 1,276,938 | +0 | 0.03% | 145,571 |
| 2025-09-30 | 2025-09-26 | 0.112 | 1,276,938 | +0 | 0.03% | 143,017 |
| 2025-09-29 | 2025-09-25 | 0.112 | 1,276,938 | +0 | 0.03% | 143,017 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,276,938 | +0 | 0.03% | 149,402 |
| 2025-09-25 | 2025-09-23 | 0.115 | 1,276,938 | +0 | 0.03% | 146,848 |
| 2025-09-24 | 2025-09-22 | 0.118 | 1,276,938 | +0 | 0.03% | 150,679 |
| 2025-09-23 | 2025-09-19 | 0.120 | 1,276,938 | +0 | 0.03% | 153,233 |
| 2025-09-22 | 2025-09-18 | 0.118 | 1,276,938 | +0 | 0.03% | 150,679 |
| 2025-09-19 | 2025-09-17 | 0.124 | 1,276,938 | +0 | 0.03% | 158,340 |
| 2025-09-18 | 2025-09-16 | 0.118 | 1,276,938 | +0 | 0.03% | 150,679 |
| 2025-09-17 | 2025-09-15 | 0.122 | 1,276,938 | +0 | 0.03% | 155,786 |
| 2025-09-16 | 2025-09-12 | 0.127 | 1,276,938 | +0 | 0.03% | 162,171 |
| 2025-09-15 | 2025-09-11 | 0.123 | 1,276,938 | +0 | 0.03% | 157,063 |
| 2025-09-12 | 2025-09-10 | 0.127 | 1,276,938 | +0 | 0.03% | 162,171 |
| 2025-09-11 | 2025-09-09 | 0.123 | 1,276,938 | +0 | 0.03% | 157,063 |
| 2025-09-10 | 2025-09-08 | 0.114 | 1,276,938 | +0 | 0.03% | 145,571 |
| 2025-09-09 | 2025-09-05 | 0.110 | 1,276,938 | +0 | 0.03% | 140,463 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,276,938 | +0 | 0.03% | 136,632 |
| 2025-09-05 | 2025-09-03 | 0.111 | 1,276,938 | +0 | 0.03% | 141,740 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,276,938 | +0 | 0.03% | 143,017 |
| 2025-09-03 | 2025-09-01 | 0.115 | 1,276,938 | +0 | 0.03% | 146,848 |
| 2025-09-02 | 2025-08-29 | 0.116 | 1,276,938 | +0 | 0.03% | 148,125 |
| 2025-09-01 | 2025-08-28 | 0.117 | 1,276,938 | +0 | 0.03% | 149,402 |
| 2025-08-29 | 2025-08-27 | 0.116 | 1,276,938 | +0 | 0.03% | 148,125 |
| 2025-08-28 | 2025-08-26 | 0.119 | 1,276,938 | +0 | 0.03% | 151,956 |
| 2025-08-27 | 2025-08-25 | 0.122 | 1,276,938 | +0 | 0.03% | 155,786 |
| 2025-08-26 | 2025-08-22 | 0.118 | 1,276,938 | +0 | 0.03% | 150,679 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,276,938 | +0 | 0.03% | 155,786 |
| 2025-08-22 | 2025-08-20 | 0.121 | 1,276,938 | +0 | 0.03% | 154,509 |
| 2025-08-21 | 2025-08-19 | 0.122 | 1,276,938 | +0 | 0.03% | 155,786 |
| 2025-08-20 | 2025-08-18 | 0.126 | 1,276,938 | +0 | 0.03% | 160,894 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,276,938 | +0 | 0.03% | 158,340 |
| 2025-08-18 | 2025-08-14 | 0.121 | 1,276,938 | +0 | 0.03% | 154,509 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,276,938 | +0 | 0.03% | 154,509 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,276,938 | +0 | 0.03% | 154,509 |
| 2025-08-13 | 2025-08-11 | 0.123 | 1,276,938 | +0 | 0.03% | 157,063 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,276,938 | +0 | 0.03% | 157,063 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,276,938 | +0 | 0.03% | 159,617 |
| 2025-08-08 | 2025-08-06 | 0.121 | 1,276,938 | +0 | 0.03% | 154,509 |
| 2025-08-07 | 2025-08-05 | 0.122 | 1,276,938 | +0 | 0.03% | 155,786 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,276,938 | +0 | 0.03% | 158,340 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,276,938 | +0 | 0.03% | 160,894 |
| 2025-08-04 | 2025-07-31 | 0.128 | 1,276,938 | +0 | 0.03% | 163,448 |
| 2025-08-01 | 2025-07-30 | 0.132 | 1,276,938 | +0 | 0.03% | 168,556 |
| 2025-07-31 | 2025-07-29 | 0.138 | 1,276,938 | -600,000 | 0.03% | 176,217 |
| 2025-07-30 | 2025-07-28 | 0.138 | 1,876,938 | +300,000 | 0.04% | 259,017 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,576,938 | -300,000 | 0.03% | 206,579 |
| 2025-07-28 | 2025-07-24 | 0.132 | 1,876,938 | +600,000 | 0.04% | 247,756 |
| 2025-07-16 | 2025-07-14 | 0.134 | 1,276,938 | -300,000 | 0.03% | 171,110 |
| 2025-07-15 | 2025-07-11 | 0.131 | 1,576,938 | -500,000 | 0.04% | 206,579 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,076,938 | +800,000 | 0.05% | 284,541 |
| 2025-07-07 | 2025-07-03 | 0.119 | 1,276,938 | -250,000 | 0.03% | 151,956 |
| 2025-07-04 | 2025-07-02 | 0.118 | 1,526,938 | +250,000 | 0.03% | 180,179 |
| 2025-04-02 | 2025-03-31 | 0.167 | 1,276,938 | -40,000 | 0.03% | 213,249 |
| 2025-03-31 | 2025-03-27 | 0.186 | 1,316,938 | -20,000 | 0.03% | 244,950 |
| 2025-03-28 | 2025-03-26 | 0.182 | 1,336,938 | +60,000 | 0.03% | 243,323 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,276,938 | -330,000 | 0.03% | 283,480 |
| 2025-03-03 | 2025-02-27 | 0.215 | 1,606,938 | +230,000 | 0.04% | 345,492 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,376,938 | +100,000 | 0.04% | 290,534 |
| 2024-10-21 | 2024-10-17 | 0.400 | 1,276,938 | -68,000 | 0.03% | 510,775 |
| 2024-10-18 | 2024-10-16 | 0.465 | 1,344,938 | +30,000 | 0.03% | 625,396 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,314,938 | -3,000 | 0.03% | 519,401 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,317,938 | -300,000 | 0.03% | 883,018 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,617,938 | +338,000 | 0.04% | 1,019,301 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,279,938 | -44,000 | 0.03% | 870,358 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,323,938 | +47,000 | 0.04% | 860,560 |
| 2024-09-26 | 2024-09-24 | 0.265 | 1,276,938 | -20,000 | 0.03% | 338,389 |
| 2024-09-05 | 2024-09-03 | 0.139 | 1,296,938 | -42,000 | 0.03% | 180,274 |
| 2024-09-03 | 2024-08-30 | 0.146 | 1,338,938 | -1,158 | 0.04% | 195,485 |
| 2024-08-06 | 2024-08-02 | 0.128 | 1,340,096 | +1,158 | 0.04% | 171,532 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,338,938 | -275,000 | 0.04% | 266,449 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,613,938 | -505,000 | 0.04% | 427,694 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,118,938 | +465,000 | 0.06% | 550,924 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,653,938 | -260,000 | 0.04% | 297,709 |
| 2024-05-09 | 2024-05-07 | 0.137 | 1,913,938 | +30,033 | 0.05% | 262,210 |
| 2024-05-07 | 2024-05-03 | 0.133 | 1,883,905 | +322,000 | 0.05% | 250,559 |
| 2024-04-19 | 2024-04-17 | 0.100 | 1,561,905 | +61,481 | 0.04% | 156,190 |
| 2024-04-05 | 2024-04-02 | 0.142 | 1,500,424 | -302,576 | 0.04% | 213,060 |
| 2024-01-23 | 2024-01-19 | 0.181 | 1,803,000 | +50,000 | 0.06% | 326,343 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,753,000 | -6,000 | 0.06% | 341,835 |
| 2023-12-06 | 2023-12-04 | 0.255 | 1,759,000 | -657,000 | 0.06% | 448,545 |
| 2023-12-04 | 2023-11-30 | 0.265 | 2,416,000 | +657,000 | 0.08% | 640,240 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,759,000 | -20,000 | 0.06% | 328,933 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,779,000 | -600,000 | 0.06% | 453,645 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,379,000 | +354,000 | 0.08% | 773,175 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,025,000 | +82,000 | 0.07% | 2,389,500 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,943,000 | -10,000 | 0.07% | 2,778,490 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,953,000 | +20,000 | 0.07% | 2,675,610 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,933,000 | +153,000 | 0.07% | 2,725,530 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,780,000 | +10,000 | 0.06% | 1,904,600 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,770,000 | -1,500,000 | 0.06% | 2,035,500 |
| 2022-03-10 | 2022-03-08 | 1.150 | 3,270,000 | +200,000 | 0.11% | 3,760,500 |
| 2022-03-02 | 2022-02-28 | 1.300 | 3,070,000 | +50,000 | 0.10% | 3,991,000 |
| 2022-03-01 | 2022-02-25 | 1.350 | 3,020,000 | +50,000 | 0.10% | 4,077,000 |
| 2022-02-24 | 2022-02-22 | 1.500 | 2,970,000 | -1,000,000 | 0.10% | 4,455,000 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,970,000 | +306,000 | 0.13% | 6,590,200 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,664,000 | -450,000 | 0.12% | 6,815,040 |
| 2022-02-14 | 2022-02-10 | 1.730 | 4,114,000 | -300,000 | 0.14% | 7,117,220 |
| 2022-02-10 | 2022-02-08 | 1.600 | 4,414,000 | -250,000 | 0.15% | 7,062,400 |
| 2022-02-07 | 2022-01-31 | 1.560 | 4,664,000 | -500,000 | 0.16% | 7,275,840 |
| 2022-01-26 | 2022-01-24 | 1.700 | 5,164,000 | -1,250,000 | 0.17% | 8,778,800 |
| 2022-01-25 | 2022-01-21 | 1.640 | 6,414,000 | +688,000 | 0.22% | 10,518,960 |
| 2022-01-24 | 2022-01-20 | 1.630 | 5,726,000 | +1,000,000 | 0.19% | 9,333,380 |
| 2022-01-19 | 2022-01-17 | 1.490 | 4,726,000 | +62,000 | 0.16% | 7,041,740 |
| 2022-01-17 | 2022-01-13 | 1.550 | 4,664,000 | +200,000 | 0.16% | 7,229,200 |
| 2022-01-14 | 2022-01-12 | 1.660 | 4,464,000 | +400,000 | 0.15% | 7,410,240 |
| 2022-01-12 | 2022-01-10 | 1.710 | 4,064,000 | +97,000 | 0.14% | 6,949,440 |
| 2022-01-07 | 2022-01-05 | 1.490 | 3,967,000 | -1,100,000 | 0.13% | 5,910,830 |
| 2021-12-30 | 2021-12-28 | 1.650 | 5,067,000 | -697,000 | 0.17% | 8,360,550 |
| 2021-12-23 | 2021-12-21 | 1.600 | 5,764,000 | -172,000 | 0.21% | 9,222,400 |
| 2021-12-08 | 2021-12-06 | 1.640 | 5,936,000 | +40,000 | 0.21% | 9,735,040 |
| 2021-12-07 | 2021-12-03 | 1.780 | 5,896,000 | +950,000 | 0.21% | 10,494,880 |
| 2021-12-01 | 2021-11-29 | 2.030 | 4,946,000 | +442,000 | 0.18% | 10,040,380 |
| 2021-11-26 | 2021-11-24 | 2.170 | 4,504,000 | +1,000,000 | 0.16% | 9,773,680 |
| 2021-11-24 | 2021-11-22 | 2.250 | 3,504,000 | +500,000 | 0.12% | 7,884,000 |
| 2021-11-23 | 2021-11-19 | 2.390 | 3,004,000 | -633,000 | 0.11% | 7,179,560 |
| 2021-11-22 | 2021-11-18 | 2.250 | 3,637,000 | +468,000 | 0.13% | 8,183,250 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,169,000 | +459,000 | 0.11% | 7,352,080 |
| 2021-11-17 | 2021-11-15 | 2.350 | 2,710,000 | +1,000,000 | 0.10% | 6,368,500 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,710,000 | +706,000 | 0.06% | 4,531,500 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,004,000 | +30,000 | 0.04% | 2,068,240 |
| 2021-11-09 | 2021-11-05 | 2.190 | 974,000 | +40,000 | 0.03% | 2,133,060 |
| 2021-11-04 | 2021-11-02 | 2.600 | 934,000 | -75,000 | 0.03% | 2,428,400 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,009,000 | -300,000 | 0.04% | 3,763,570 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,309,000 | -2,244,000 | 0.05% | 4,437,510 |
| 2021-10-07 | 2021-10-05 | 3.660 | 3,553,000 | +300,000 | 0.13% | 13,003,980 |
| 2021-10-05 | 2021-09-30 | 4.110 | 3,253,000 | +50,000 | 0.12% | 13,369,830 |
| 2021-09-30 | 2021-09-28 | 3.950 | 3,203,000 | -2,556,000 | 0.12% | 12,651,850 |
| 2021-09-27 | 2021-09-23 | 3.910 | 5,759,000 | +2,550,000 | 0.21% | 22,517,690 |
| 2021-09-15 | 2021-09-13 | 4.540 | 3,209,000 | +2,200,000 | 0.12% | 14,568,860 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,009,000 | +15,000 | 0.04% | 4,237,800 |
| 2021-08-26 | 2021-08-24 | 4.590 | 994,000 | +10,000 | 0.04% | 4,562,460 |
| 2021-08-25 | 2021-08-23 | 4.670 | 984,000 | +10,000 | 0.04% | 4,595,280 |
| 2021-08-24 | 2021-08-20 | 5.040 | 974,000 | +10,000 | 0.04% | 4,908,960 |
| 2021-08-23 | 2021-08-19 | 5.190 | 964,000 | +10,000 | 0.04% | 5,003,160 |
| 2021-07-27 | 2021-07-23 | 5.740 | 954,000 | -22,000 | 0.04% | 5,475,960 |
| 2021-07-26 | 2021-07-22 | 5.890 | 976,000 | -22,000 | 0.04% | 5,748,640 |
| 2021-07-20 | 2021-07-16 | 6.280 | 998,000 | +6,000 | 0.04% | 6,267,440 |
| 2021-06-21 | 2021-06-17 | 6.680 | 992,000 | +5,000 | 0.04% | 6,626,560 |
| 2021-06-11 | 2021-06-09 | 7.500 | 987,000 | +8,000 | 0.04% | 7,402,500 |
| 2021-06-10 | 2021-06-08 | 7.610 | 979,000 | -5,000 | 0.04% | 7,450,190 |
| 2021-06-09 | 2021-06-07 | 7.510 | 984,000 | +12,000 | 0.04% | 7,389,840 |
| 2021-06-08 | 2021-06-04 | 7.730 | 972,000 | +18,000 | 0.04% | 7,513,560 |
| 2021-06-07 | 2021-06-03 | 10.137 | 954,000 | +10,000 | 0.04% | 9,670,735 |
| 2021-06-04 | 2021-06-02 | 10.293 | 944,000 | +85,714 | 0.04% | 9,716,262 |
| 2021-06-03 | 2021-06-01 | 10.193 | 858,286 | +2,699 | 0.04% | 8,748,178 |
| 2021-06-02 | 2021-05-31 | 10.126 | 855,587 | +8,997 | 0.04% | 8,663,608 |
| 2021-06-01 | 2021-05-28 | 10.126 | 846,590 | -89,968 | 0.03% | 8,572,505 |
| 2021-05-31 | 2021-05-27 | 10.159 | 936,558 | +1,800 | 0.04% | 9,514,744 |
| 2021-05-28 | 2021-05-26 | 9.881 | 934,758 | +899 | 0.04% | 9,236,708 |
| 2021-05-27 | 2021-05-25 | 9.537 | 933,859 | +13,496 | 0.04% | 8,906,044 |
| 2021-05-25 | 2021-05-21 | 9.448 | 920,363 | +4,498 | 0.04% | 8,695,495 |
| 2021-05-21 | 2021-05-18 | 9.548 | 915,865 | -30,589 | 0.04% | 8,744,619 |
| 2021-05-14 | 2021-05-12 | 8.970 | 946,454 | +8,997 | 0.04% | 8,489,640 |
| 2021-05-13 | 2021-05-11 | 9.048 | 937,457 | +5,398 | 0.04% | 8,481,878 |
| 2021-05-07 | 2021-05-05 | 9.159 | 932,059 | -14,395 | 0.04% | 8,536,638 |
| 2021-05-04 | 2021-04-30 | 8.981 | 946,454 | -3,599 | 0.04% | 8,500,160 |
| 2021-04-26 | 2021-04-22 | 9.092 | 950,053 | +8,997 | 0.04% | 8,638,083 |
| 2021-04-15 | 2021-04-13 | 8.837 | 941,056 | +5,398 | 0.04% | 8,315,701 |
| 2021-04-13 | 2021-04-09 | 9.148 | 935,658 | +5,398 | 0.04% | 8,559,201 |
| 2021-04-09 | 2021-04-07 | 9.448 | 930,260 | +5,398 | 0.04% | 8,789,001 |
| 2021-04-07 | 2021-03-31 | 9.281 | 924,862 | +8,997 | 0.04% | 8,583,801 |
| 2021-03-31 | 2021-03-29 | 8.481 | 915,865 | -17,994 | 0.04% | 7,767,339 |
| 2021-03-30 | 2021-03-26 | 7.903 | 933,859 | +13,496 | 0.04% | 7,380,184 |
| 2021-03-23 | 2021-03-19 | 8.314 | 920,363 | -4,499 | 0.04% | 7,652,036 |
| 2021-03-19 | 2021-03-17 | 8.581 | 924,862 | +900 | 0.04% | 7,936,161 |
| 2021-03-18 | 2021-03-16 | 8.525 | 923,962 | +2,699 | 0.04% | 7,877,089 |
| 2021-03-17 | 2021-03-15 | 8.403 | 921,263 | -6,298 | 0.04% | 7,741,439 |
| 2021-03-11 | 2021-03-09 | 7.925 | 927,561 | +6,298 | 0.04% | 7,351,031 |
| 2021-03-02 | 2021-02-26 | 8.170 | 921,263 | -8,997 | 0.04% | 7,526,399 |
| 2021-03-01 | 2021-02-25 | 8.403 | 930,260 | +5,398 | 0.04% | 7,817,041 |
| 2021-02-25 | 2021-02-23 | 8.092 | 924,862 | +3,599 | 0.04% | 7,483,841 |
| 2021-02-18 | 2021-02-16 | 8.036 | 921,263 | +5,398 | 0.04% | 7,403,519 |
| 2021-01-21 | 2021-01-19 | 9.203 | 915,865 | -17,994 | 0.04% | 8,429,039 |
| 2021-01-19 | 2021-01-15 | 8.125 | 933,859 | +89,968 | 0.04% | 7,587,784 |
| 2021-01-06 | 2021-01-04 | 7.958 | 843,891 | +7,197 | 0.03% | 6,716,076 |
| 2020-12-04 | 2020-12-02 | 8.737 | 836,694 | -1,169,572 | 0.03% | 7,309,799 |
| 2020-11-27 | 2020-11-25 | 8.670 | 2,006,266 | -21,593 | 0.08% | 17,393,996 |
| 2020-11-23 | 2020-11-19 | 8.981 | 2,027,859 | +10,796 | 0.08% | 18,212,324 |
| 2020-11-20 | 2020-11-18 | 9.126 | 2,017,063 | -8,996 | 0.08% | 18,406,825 |
| 2020-11-18 | 2020-11-16 | 8.892 | 2,026,059 | +8,996 | 0.08% | 18,015,998 |
| 2020-11-16 | 2020-11-12 | 9.337 | 2,017,063 | +10,797 | 0.08% | 18,832,805 |
| 2020-11-13 | 2020-11-11 | 9.704 | 2,006,266 | -10,797 | 0.08% | 19,467,896 |
| 2020-11-10 | 2020-11-06 | 9.303 | 2,017,063 | +7,198 | 0.08% | 18,765,545 |
| 2020-11-09 | 2020-11-05 | 9.137 | 2,009,865 | +3,599 | 0.08% | 18,363,479 |
| 2020-09-29 | 2020-09-25 | 8.425 | 2,006,266 | +21,592 | 0.08% | 16,903,396 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,984,674 | +21,592 | 0.08% | 18,199,497 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,963,082 | +21,592 | 0.08% | 18,088,778 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,941,490 | +21,592 | 0.08% | 18,084,039 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,919,898 | +21,592 | 0.08% | 18,074,980 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,898,306 | +7,197 | 0.08% | 18,314,801 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,891,109 | +3,599 | 0.08% | 18,161,284 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,887,510 | -6,298 | 0.08% | 19,091,801 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,893,808 | +3,599 | 0.08% | 20,860,555 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,890,209 | +26,990 | 0.08% | 19,959,501 |
| 2020-08-11 | 2020-08-07 | 10.493 | 1,863,219 | +44,984 | 0.08% | 19,550,243 |
| 2020-08-10 | 2020-08-06 | 10.593 | 1,818,235 | +45,883 | 0.07% | 19,260,128 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,772,352 | +35,987 | 0.07% | 18,833,200 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,736,365 | +58,478 | 0.07% | 18,489,399 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,677,887 | +80,971 | 0.07% | 17,586,955 |
| 2020-08-03 | 2020-07-30 | 10.671 | 1,596,916 | +66,576 | 0.07% | 17,039,999 |
| 2020-07-31 | 2020-07-29 | 10.715 | 1,530,340 | +35,986 | 0.06% | 16,397,635 |
| 2020-07-30 | 2020-07-28 | 10.604 | 1,494,354 | +89,967 | 0.06% | 15,845,944 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,404,387 | -42,284 | 0.06% | 15,485,125 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,446,671 | +45,883 | 0.06% | 16,465,919 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,400,788 | -16,194 | 0.06% | 16,441,922 |
| 2020-07-20 | 2020-07-16 | 11.137 | 1,416,982 | -4,498 | 0.06% | 15,781,501 |
| 2020-07-17 | 2020-07-15 | 11.582 | 1,421,480 | -80,971 | 0.06% | 16,463,597 |
| 2020-07-15 | 2020-07-13 | 11.915 | 1,502,451 | -10,796 | 0.06% | 17,902,404 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,513,247 | -58,478 | 0.06% | 18,468,364 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,571,725 | +17,993 | 0.06% | 19,147,116 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,553,732 | -26,990 | 0.06% | 19,411,481 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,580,722 | -10,796 | 0.07% | 20,592,039 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,591,518 | -111,559 | 0.07% | 19,423,619 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,703,077 | -219,520 | 0.07% | 19,914,356 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,922,597 | +13,495 | 0.08% | 20,023,690 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,909,102 | +26,990 | 0.08% | 20,498,520 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,882,112 | +39,586 | 0.08% | 20,480,682 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,842,526 | -170,938 | 0.08% | 20,357,117 |
| 2020-06-23 | 2020-06-19 | 11.037 | 2,013,464 | +71,074 | 0.08% | 22,223,342 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,942,390 | +18,893 | 0.08% | 20,683,222 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,923,497 | +26,990 | 0.08% | 18,237,143 |
| 2020-06-17 | 2020-06-15 | 9.159 | 1,896,507 | +17,994 | 0.08% | 17,369,924 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,878,513 | +62,977 | 0.08% | 17,539,199 |
| 2020-06-12 | 2020-06-10 | 9.659 | 1,815,536 | +62,977 | 0.07% | 17,536,418 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,752,559 | +71,973 | 0.07% | 17,103,438 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,680,586 | +89,968 | 0.07% | 16,457,085 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,590,618 | -572,191 | 0.07% | 17,543,184 |
| 2020-06-05 | 2020-06-03 | 10.994 | 2,162,809 | +5,445 | 0.09% | 23,776,857 |
| 2020-06-04 | 2020-06-02 | 10.708 | 2,157,364 | -14,304 | 0.09% | 23,101,637 |
| 2020-06-02 | 2020-05-29 | 9.769 | 2,171,668 | -378,633 | 0.10% | 21,215,818 |
| 2020-05-29 | 2020-05-27 | 10.102 | 2,550,301 | -174,171 | 0.11% | 25,763,503 |
| 2020-05-26 | 2020-05-22 | 9.983 | 2,724,472 | +322,259 | 0.12% | 27,199,203 |
| 2020-05-25 | 2020-05-21 | 10.482 | 2,402,213 | +350,866 | 0.11% | 25,181,097 |
| 2020-05-22 | 2020-05-20 | 10.233 | 2,051,347 | +33,656 | 0.09% | 20,991,179 |
| 2020-05-21 | 2020-05-19 | 10.328 | 2,017,691 | -8,414 | 0.09% | 20,838,621 |
| 2020-05-19 | 2020-05-15 | 10.114 | 2,026,105 | +159,867 | 0.09% | 20,492,080 |
| 2020-05-18 | 2020-05-14 | 10.340 | 1,866,238 | +8,414 | 0.08% | 19,296,601 |
| 2020-05-15 | 2020-05-13 | 10.685 | 1,857,824 | -8,414 | 0.08% | 19,849,922 |
| 2020-05-14 | 2020-05-12 | 10.649 | 1,866,238 | +4,207 | 0.08% | 19,873,281 |
| 2020-05-13 | 2020-05-11 | 11.029 | 1,862,031 | +4,207 | 0.08% | 20,536,642 |
| 2020-05-12 | 2020-05-08 | 11.017 | 1,857,824 | +8,414 | 0.08% | 20,468,162 |
| 2020-05-11 | 2020-05-07 | 10.328 | 1,849,410 | +19,353 | 0.08% | 19,100,622 |
| 2020-05-08 | 2020-05-06 | 10.280 | 1,830,057 | +201,937 | 0.08% | 18,813,746 |
| 2020-05-07 | 2020-05-05 | 10.102 | 1,628,120 | +157,343 | 0.07% | 16,447,499 |
| 2020-05-06 | 2020-05-04 | 10.031 | 1,470,777 | -1,004,639 | 0.06% | 14,753,118 |
| 2020-05-05 | 2020-04-29 | 10.791 | 2,475,416 | +84,141 | 0.11% | 26,713,364 |
| 2020-04-24 | 2020-04-22 | 10.471 | 2,391,275 | -33,656 | 0.11% | 25,038,019 |
| 2020-04-17 | 2020-04-15 | 10.732 | 2,424,931 | -16,828 | 0.11% | 26,024,457 |
| 2020-04-16 | 2020-04-14 | 11.148 | 2,441,759 | +6,731 | 0.11% | 27,220,756 |
| 2020-04-15 | 2020-04-09 | 10.994 | 2,435,028 | +1,683 | 0.11% | 26,769,498 |
| 2020-04-14 | 2020-04-08 | 10.887 | 2,433,345 | +33,656 | 0.11% | 26,490,716 |
| 2020-04-09 | 2020-04-07 | 11.219 | 2,399,689 | -75,727 | 0.11% | 26,922,879 |
| 2020-04-08 | 2020-04-06 | 11.005 | 2,475,416 | -50,484 | 0.11% | 27,242,924 |
| 2020-03-30 | 2020-03-26 | 10.589 | 2,525,900 | +134,625 | 0.11% | 26,747,820 |
| 2020-03-27 | 2020-03-25 | 10.685 | 2,391,275 | -8,414 | 0.11% | 25,549,579 |
| 2020-03-26 | 2020-03-24 | 9.805 | 2,399,689 | -8,414 | 0.11% | 23,528,999 |
| 2020-03-25 | 2020-03-23 | 9.033 | 2,408,103 | +16,828 | 0.11% | 21,751,199 |
| 2020-03-24 | 2020-03-20 | 9.603 | 2,391,275 | +8,414 | 0.11% | 22,963,360 |
| 2020-03-23 | 2020-03-19 | 9.056 | 2,382,861 | +291,126 | 0.11% | 21,579,840 |
| 2020-03-20 | 2020-03-18 | 9.353 | 2,091,735 | +53,009 | 0.09% | 19,564,824 |
| 2020-03-19 | 2020-03-17 | 9.948 | 2,038,726 | +25,242 | 0.09% | 20,280,509 |
| 2020-03-18 | 2020-03-16 | 10.482 | 2,013,484 | +50,484 | 0.09% | 21,106,261 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,963,000 | +50,485 | 0.09% | 22,116,845 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,912,515 | +841 | 0.08% | 22,775,458 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,911,674 | +4,207 | 0.08% | 22,720,002 |
| 2020-03-11 | 2020-03-09 | 11.873 | 1,907,467 | -2,524 | 0.08% | 22,647,333 |
| 2020-03-06 | 2020-03-04 | 13.644 | 1,909,991 | -14,304 | 0.08% | 26,059,600 |
| 2020-03-05 | 2020-03-03 | 13.359 | 1,924,295 | +2,524 | 0.09% | 25,705,882 |
| 2020-02-28 | 2020-02-26 | 13.810 | 1,921,771 | -42,070 | 0.08% | 26,540,085 |
| 2020-02-27 | 2020-02-25 | 13.145 | 1,963,841 | -8,414 | 0.09% | 25,814,041 |
| 2020-02-20 | 2020-02-18 | 13.715 | 1,972,255 | -21,035 | 0.09% | 27,049,760 |
| 2020-02-19 | 2020-02-17 | 14.191 | 1,993,290 | -50,484 | 0.09% | 28,285,858 |
| 2020-02-18 | 2020-02-14 | 14.143 | 2,043,774 | -20,194 | 0.09% | 28,905,093 |
| 2020-02-17 | 2020-02-13 | 13.668 | 2,063,968 | -13,463 | 0.09% | 28,209,497 |
| 2020-02-13 | 2020-02-11 | 13.216 | 2,077,431 | -33,656 | 0.09% | 27,455,284 |
| 2020-02-12 | 2020-02-10 | 12.812 | 2,111,087 | -16,828 | 0.09% | 27,047,021 |
| 2020-02-11 | 2020-02-07 | 12.622 | 2,127,915 | -8,414 | 0.09% | 26,857,979 |
| 2020-02-10 | 2020-02-06 | 13.026 | 2,136,329 | -58,899 | 0.09% | 27,827,438 |
| 2020-01-20 | 2020-01-16 | 15.427 | 2,195,228 | -135,466 | 0.10% | 33,864,827 |
| 2020-01-17 | 2020-01-15 | 14.618 | 2,330,694 | +135,466 | 0.10% | 34,071,002 |
| 2020-01-16 | 2020-01-14 | 14.880 | 2,195,228 | -8,414 | 0.10% | 32,664,687 |
| 2020-01-14 | 2020-01-10 | 15.141 | 2,203,642 | -5,048 | 0.10% | 33,366,066 |
| 2020-01-13 | 2020-01-09 | 15.308 | 2,208,690 | +5,048 | 0.10% | 33,810,000 |
| 2020-01-10 | 2020-01-08 | 14.809 | 2,203,642 | -841 | 0.10% | 32,632,746 |
| 2020-01-07 | 2020-01-03 | 15.070 | 2,204,483 | -8,414 | 0.10% | 33,221,600 |
| 2020-01-06 | 2020-01-02 | 15.331 | 2,212,897 | -16,828 | 0.10% | 33,926,999 |
| 2020-01-03 | 2019-12-31 | 15.094 | 2,229,725 | -16,828 | 0.10% | 33,654,998 |
| 2020-01-02 | 2019-12-27 | 15.022 | 2,246,553 | -25,242 | 0.10% | 33,748,796 |
| 2019-12-27 | 2019-12-20 | 14.476 | 2,271,795 | -4,207 | 0.10% | 32,885,994 |
| 2019-12-23 | 2019-12-19 | 14.381 | 2,276,002 | -63,106 | 0.10% | 32,730,493 |
| 2019-12-17 | 2019-12-13 | 13.477 | 2,339,108 | +8,414 | 0.10% | 31,525,201 |
| 2019-12-13 | 2019-12-11 | 14.000 | 2,330,694 | -8,414 | 0.10% | 32,630,602 |
| 2019-12-05 | 2019-12-03 | 14.072 | 2,339,108 | -15,145 | 0.10% | 32,915,201 |
| 2019-12-04 | 2019-12-02 | 14.000 | 2,354,253 | -12,621 | 0.10% | 32,960,437 |
| 2019-12-03 | 2019-11-29 | 13.311 | 2,366,874 | -8,414 | 0.10% | 31,505,596 |
| 2019-11-29 | 2019-11-27 | 13.501 | 2,375,288 | +841 | 0.10% | 32,069,275 |
| 2019-11-28 | 2019-11-26 | 13.335 | 2,374,447 | -16,828 | 0.10% | 31,662,841 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,391,275 | -8,414 | 0.11% | 31,375,679 |
| 2019-11-19 | 2019-11-15 | 12.408 | 2,399,689 | +8,414 | 0.11% | 29,774,879 |
| 2019-11-18 | 2019-11-14 | 12.574 | 2,391,275 | -84,141 | 0.11% | 30,068,359 |
| 2019-11-12 | 2019-11-08 | 13.596 | 2,475,416 | -8,414 | 0.11% | 33,656,485 |
| 2019-11-11 | 2019-11-07 | 13.763 | 2,483,830 | +63,106 | 0.11% | 34,184,164 |
| 2019-11-08 | 2019-11-06 | 13.549 | 2,420,724 | -4,207 | 0.11% | 32,797,797 |
| 2019-11-07 | 2019-11-05 | 13.311 | 2,424,931 | -32,815 | 0.11% | 32,278,396 |
| 2019-11-06 | 2019-11-04 | 13.264 | 2,457,746 | +7,573 | 0.11% | 32,598,359 |
| 2019-11-05 | 2019-11-01 | 12.693 | 2,450,173 | +2,524 | 0.11% | 31,100,154 |
| 2019-10-30 | 2019-10-28 | 12.099 | 2,447,649 | -5,049 | 0.11% | 29,613,617 |
| 2019-10-25 | 2019-10-23 | 11.742 | 2,452,698 | -5,890 | 0.11% | 28,800,204 |
| 2019-10-22 | 2019-10-18 | 12.241 | 2,458,588 | -23,559 | 0.11% | 30,096,606 |
| 2019-10-21 | 2019-10-17 | 11.956 | 2,482,147 | -5,890 | 0.11% | 29,677,002 |
| 2019-10-17 | 2019-10-15 | 11.647 | 2,488,037 | -2,524 | 0.11% | 28,978,603 |
| 2019-10-16 | 2019-10-14 | 11.754 | 2,490,561 | -8,414 | 0.11% | 29,274,401 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,498,975 | +8,414 | 0.11% | 27,175,500 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,490,561 | -8,414 | 0.11% | 27,587,201 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,498,975 | -8,414 | 0.11% | 26,373,600 |
| 2019-09-27 | 2019-09-25 | 10.316 | 2,507,389 | +8,414 | 0.11% | 25,866,400 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,498,975 | +14,304 | 0.11% | 26,076,600 |
| 2019-09-24 | 2019-09-20 | 10.898 | 2,484,671 | +11,780 | 0.11% | 27,079,009 |
| 2019-09-19 | 2019-09-17 | 10.982 | 2,472,891 | +8,414 | 0.11% | 27,156,356 |
| 2019-09-18 | 2019-09-16 | 11.053 | 2,464,477 | -3,366 | 0.11% | 27,239,696 |
| 2019-09-17 | 2019-09-13 | 11.362 | 2,467,843 | +3,366 | 0.11% | 28,039,480 |
| 2019-09-11 | 2019-09-09 | 10.898 | 2,464,477 | +5,048 | 0.11% | 26,858,926 |
| 2019-08-26 | 2019-08-22 | 13.050 | 2,459,429 | -13,462 | 0.11% | 32,094,541 |
| 2019-08-23 | 2019-08-21 | 12.931 | 2,472,891 | -6,732 | 0.11% | 31,976,315 |
| 2019-08-21 | 2019-08-19 | 12.360 | 2,479,623 | -2,524 | 0.11% | 30,648,804 |
| 2019-08-15 | 2019-08-13 | 10.780 | 2,482,147 | +6,731 | 0.11% | 26,756,501 |
| 2019-08-08 | 2019-08-06 | 11.124 | 2,475,416 | +29,450 | 0.11% | 27,537,124 |
| 2019-08-07 | 2019-08-05 | 11.041 | 2,445,966 | +6,731 | 0.11% | 27,006,025 |
| 2019-08-06 | 2019-08-02 | 11.932 | 2,439,235 | +9,255 | 0.11% | 29,105,958 |
| 2019-08-05 | 2019-08-01 | 12.099 | 2,429,980 | -2,524 | 0.11% | 29,399,843 |
| 2019-07-26 | 2019-07-24 | 12.313 | 2,432,504 | +15,987 | 0.11% | 29,950,761 |
| 2019-07-25 | 2019-07-23 | 12.503 | 2,416,517 | +20,194 | 0.11% | 30,213,437 |
| 2019-07-24 | 2019-07-22 | 13.002 | 2,396,323 | +9,255 | 0.11% | 31,157,114 |
| 2019-07-19 | 2019-07-17 | 13.882 | 2,387,068 | -8,414 | 0.11% | 33,136,160 |
| 2019-07-15 | 2019-07-11 | 13.073 | 2,395,482 | -40,388 | 0.11% | 31,316,999 |
| 2019-07-12 | 2019-07-10 | 12.788 | 2,435,870 | +40,388 | 0.11% | 31,150,206 |
| 2019-07-11 | 2019-07-09 | 12.836 | 2,395,482 | +17,669 | 0.11% | 30,747,599 |
| 2019-07-10 | 2019-07-08 | 12.622 | 2,377,813 | -269,249 | 0.11% | 30,012,126 |
| 2019-07-08 | 2019-07-04 | 13.430 | 2,647,062 | +21,876 | 0.12% | 35,549,795 |
| 2019-07-05 | 2019-07-03 | 14.167 | 2,625,186 | -56,374 | 0.12% | 37,190,402 |
| 2019-07-04 | 2019-07-02 | 13.953 | 2,681,560 | -39,546 | 0.12% | 37,415,380 |
| 2019-07-03 | 2019-06-28 | 13.050 | 2,721,106 | -88,348 | 0.12% | 35,509,319 |
| 2019-07-02 | 2019-06-27 | 13.145 | 2,809,454 | +86,665 | 0.12% | 36,929,344 |
| 2019-06-28 | 2019-06-26 | 12.788 | 2,722,789 | +23,559 | 0.12% | 34,819,361 |
| 2019-06-27 | 2019-06-25 | 12.836 | 2,699,230 | +100,969 | 0.12% | 34,646,406 |
| 2019-06-26 | 2019-06-24 | 13.050 | 2,598,261 | +36,048 | 0.12% | 33,906,242 |
| 2019-06-18 | 2019-06-14 | 12.241 | 2,562,213 | -28,608 | 0.11% | 31,365,123 |
| 2019-06-17 | 2019-06-13 | 12.336 | 2,590,821 | -87,506 | 0.11% | 31,961,658 |
| 2019-06-13 | 2019-06-11 | 11.718 | 2,678,327 | -16,828 | 0.12% | 31,385,934 |
| 2019-06-12 | 2019-06-10 | 11.647 | 2,695,155 | -16,829 | 0.12% | 31,390,943 |
| 2019-06-11 | 2019-06-06 | 10.958 | 2,711,984 | -8,414 | 0.12% | 29,717,521 |
| 2019-05-31 | 2019-05-29 | 10.379 | 2,720,398 | +131,784 | 0.12% | 28,235,349 |
| 2019-05-27 | 2019-05-23 | 10.304 | 2,588,614 | +8,007 | 0.12% | 26,673,557 |
| 2019-05-21 | 2019-05-17 | 11.129 | 2,580,607 | -80,065 | 0.12% | 28,718,335 |
| 2019-05-20 | 2019-05-16 | 11.591 | 2,660,672 | -8,006 | 0.12% | 30,838,909 |
| 2019-05-16 | 2019-05-14 | 11.104 | 2,668,678 | +8,006 | 0.12% | 29,631,772 |
| 2019-05-15 | 2019-05-10 | 11.741 | 2,660,672 | -40,032 | 0.12% | 31,237,688 |
| 2019-05-14 | 2019-05-09 | 11.203 | 2,700,704 | +8,006 | 0.13% | 30,257,227 |
| 2019-05-10 | 2019-05-08 | 11.528 | 2,692,698 | -7,205 | 0.13% | 31,041,953 |
| 2019-05-02 | 2019-04-29 | 11.828 | 2,699,903 | -8,807 | 0.13% | 31,934,332 |
| 2019-04-29 | 2019-04-25 | 11.766 | 2,708,710 | -8,007 | 0.13% | 31,869,342 |
| 2019-04-25 | 2019-04-23 | 11.541 | 2,716,717 | +8,007 | 0.13% | 31,352,780 |
| 2019-04-17 | 2019-04-15 | 12.390 | 2,708,710 | -16,814 | 0.13% | 33,560,921 |
| 2019-04-16 | 2019-04-12 | 12.515 | 2,725,524 | -33,627 | 0.13% | 34,109,662 |
| 2019-04-15 | 2019-04-11 | 12.165 | 2,759,151 | -7,206 | 0.13% | 33,565,577 |
| 2019-04-12 | 2019-04-10 | 12.315 | 2,766,357 | -5,604 | 0.13% | 34,067,858 |
| 2019-04-11 | 2019-04-09 | 12.353 | 2,771,961 | -21,491 | 0.13% | 34,240,736 |
| 2019-04-03 | 2019-04-01 | 11.741 | 2,793,452 | -194,557 | 0.13% | 32,796,595 |
| 2019-04-02 | 2019-03-29 | 11.828 | 2,988,009 | +128,904 | 0.14% | 35,342,036 |
| 2019-04-01 | 2019-03-28 | 11.416 | 2,859,105 | +12,009 | 0.13% | 32,638,936 |
| 2019-03-29 | 2019-03-27 | 11.416 | 2,847,096 | +68,856 | 0.13% | 32,501,844 |
| 2019-03-28 | 2019-03-26 | 10.991 | 2,778,240 | -852,688 | 0.13% | 30,535,998 |
| 2019-03-25 | 2019-03-21 | 10.729 | 3,630,928 | -8,006 | 0.17% | 38,955,653 |
| 2019-03-22 | 2019-03-20 | 11.041 | 3,638,934 | -48,039 | 0.17% | 40,177,798 |
| 2019-03-21 | 2019-03-19 | 10.541 | 3,686,973 | -16,013 | 0.17% | 38,866,201 |
| 2019-03-20 | 2019-03-18 | 10.417 | 3,702,986 | -11,209 | 0.17% | 38,572,502 |
| 2019-03-19 | 2019-03-15 | 10.029 | 3,714,195 | +3,203 | 0.17% | 37,251,172 |
| 2019-03-18 | 2019-03-14 | 9.692 | 3,710,992 | -36,029 | 0.17% | 35,967,597 |
| 2019-03-15 | 2019-03-13 | 9.942 | 3,747,021 | -8,007 | 0.17% | 37,252,797 |
| 2019-03-14 | 2019-03-12 | 9.567 | 3,755,028 | +803,048 | 0.18% | 35,925,402 |
| 2019-03-08 | 2019-03-06 | 9.030 | 2,951,980 | -8,007 | 0.14% | 26,657,008 |
| 2019-03-07 | 2019-03-05 | 8.980 | 2,959,987 | -8,006 | 0.14% | 26,581,433 |
| 2019-03-06 | 2019-03-04 | 8.780 | 2,967,993 | -40,032 | 0.14% | 26,060,209 |
| 2019-03-05 | 2019-03-01 | 8.506 | 3,008,025 | -56,846 | 0.14% | 25,585,166 |
| 2019-03-01 | 2019-02-27 | 7.581 | 3,064,871 | -17,614 | 0.14% | 23,235,958 |
| 2019-02-28 | 2019-02-26 | 7.806 | 3,082,485 | -88,071 | 0.14% | 24,062,496 |
| 2019-02-27 | 2019-02-25 | 7.794 | 3,170,556 | +61,649 | 0.15% | 24,710,396 |
| 2019-02-20 | 2019-02-18 | 7.307 | 3,108,907 | +4,003 | 0.15% | 22,715,552 |
| 2019-02-15 | 2019-02-13 | 7.419 | 3,104,904 | +8,007 | 0.14% | 23,035,323 |
| 2019-02-13 | 2019-02-11 | 7.669 | 3,096,897 | +8,006 | 0.14% | 23,749,519 |
| 2019-02-08 | 2019-01-31 | 7.456 | 3,088,891 | -44,836 | 0.14% | 23,032,263 |
| 2019-02-01 | 2019-01-30 | 7.357 | 3,133,727 | -16,013 | 0.15% | 23,053,461 |
| 2019-01-30 | 2019-01-28 | 7.069 | 3,149,740 | -8,006 | 0.15% | 22,266,442 |
| 2019-01-23 | 2019-01-21 | 6.982 | 3,157,746 | -8,007 | 0.15% | 22,046,959 |
| 2019-01-18 | 2019-01-16 | 6.957 | 3,165,753 | -8,006 | 0.15% | 22,023,783 |
| 2019-01-17 | 2019-01-15 | 6.807 | 3,173,759 | -8,007 | 0.15% | 21,603,799 |
| 2019-01-09 | 2019-01-07 | 6.557 | 3,181,766 | -8,006 | 0.15% | 20,863,503 |
| 2018-12-17 | 2018-12-13 | 6.183 | 3,189,772 | -24,019 | 0.15% | 19,720,800 |
| 2018-12-04 | 2018-11-30 | 6.245 | 3,213,791 | -16,013 | 0.15% | 20,069,998 |
| 2018-11-06 | 2018-11-02 | 6.045 | 3,229,804 | -16,013 | 0.15% | 19,524,558 |
| 2018-11-01 | 2018-10-30 | 5.595 | 3,245,817 | +8,006 | 0.15% | 18,161,919 |
| 2018-10-31 | 2018-10-29 | 5.371 | 3,237,811 | +16,013 | 0.15% | 17,389,201 |
| 2018-10-24 | 2018-10-22 | 5.908 | 3,221,798 | -16,013 | 0.15% | 19,033,521 |
| 2018-10-23 | 2018-10-19 | 5.795 | 3,237,811 | +8,007 | 0.15% | 18,764,162 |
| 2018-10-16 | 2018-10-12 | 5.496 | 3,229,804 | -8,007 | 0.15% | 17,749,599 |
| 2018-10-15 | 2018-10-11 | 5.208 | 3,237,811 | +32,026 | 0.15% | 16,863,481 |
| 2018-10-12 | 2018-10-10 | 5.695 | 3,205,785 | +16,013 | 0.15% | 18,258,241 |
| 2018-10-11 | 2018-10-09 | 5.983 | 3,189,772 | +24,019 | 0.15% | 19,083,360 |
| 2018-10-10 | 2018-10-08 | 5.970 | 3,165,753 | +40,033 | 0.15% | 18,900,122 |
| 2018-10-09 | 2018-10-05 | 6.345 | 3,125,720 | +16,013 | 0.15% | 19,832,318 |
| 2018-10-08 | 2018-10-04 | 6.457 | 3,109,707 | +8,006 | 0.14% | 20,080,277 |
| 2018-10-04 | 2018-10-02 | 6.457 | 3,101,701 | +16,013 | 0.14% | 20,028,580 |
| 2018-10-02 | 2018-09-27 | 6.682 | 3,085,688 | +16,013 | 0.14% | 20,618,900 |
| 2018-09-26 | 2018-09-21 | 7.344 | 3,069,675 | -16,013 | 0.14% | 22,543,919 |
| 2018-09-14 | 2018-09-12 | 6.345 | 3,085,688 | +16,013 | 0.14% | 19,578,320 |
| 2018-09-13 | 2018-09-11 | 6.582 | 3,069,675 | +16,013 | 0.14% | 20,205,179 |
| 2018-09-12 | 2018-09-10 | 6.620 | 3,053,662 | +8,006 | 0.14% | 20,214,198 |
| 2018-09-07 | 2018-09-05 | 6.982 | 3,045,656 | +16,013 | 0.14% | 21,264,362 |
| 2018-08-29 | 2018-08-27 | 7.731 | 3,029,643 | -16,013 | 0.14% | 23,422,961 |
| 2018-08-24 | 2018-08-22 | 7.269 | 3,045,656 | -12,009 | 0.14% | 22,139,282 |
| 2018-08-23 | 2018-08-21 | 7.369 | 3,057,665 | -20,017 | 0.14% | 22,532,097 |
| 2018-08-17 | 2018-08-15 | 6.257 | 3,077,682 | +12,010 | 0.14% | 19,258,442 |
| 2018-08-07 | 2018-08-03 | 6.370 | 3,065,672 | +12,010 | 0.14% | 19,527,900 |
| 2018-08-06 | 2018-08-02 | 6.495 | 3,053,662 | +12,009 | 0.14% | 19,832,798 |
| 2018-07-30 | 2018-07-26 | 7.369 | 3,041,653 | -8,006 | 0.14% | 22,414,103 |
| 2018-07-27 | 2018-07-25 | 7.269 | 3,049,659 | -8,006 | 0.14% | 22,168,380 |
| 2018-07-24 | 2018-07-20 | 6.482 | 3,057,665 | +8,006 | 0.14% | 19,820,607 |
| 2018-07-20 | 2018-07-18 | 6.745 | 3,049,659 | -20,016 | 0.14% | 20,568,600 |
| 2018-07-19 | 2018-07-17 | 6.757 | 3,069,675 | +20,016 | 0.14% | 20,741,939 |
| 2018-07-05 | 2018-07-03 | 7.007 | 3,049,659 | -4,804 | 0.14% | 21,368,490 |
| 2018-07-04 | 2018-06-29 | 7.182 | 3,054,463 | +4,804 | 0.14% | 21,936,251 |
| 2018-06-29 | 2018-06-27 | 6.545 | 3,049,659 | -72,058 | 0.14% | 19,959,160 |
| 2018-06-28 | 2018-06-26 | 7.207 | 3,121,717 | +16,013 | 0.15% | 22,497,229 |
| 2018-06-27 | 2018-06-25 | 7.656 | 3,105,704 | +8,006 | 0.14% | 23,778,268 |
| 2018-06-22 | 2018-06-20 | 8.056 | 3,097,698 | -8,006 | 0.14% | 24,955,052 |
| 2018-06-21 | 2018-06-19 | 7.969 | 3,105,704 | -342,677 | 0.14% | 24,748,018 |
| 2018-06-20 | 2018-06-15 | 8.543 | 3,448,381 | +337,072 | 0.16% | 29,459,884 |
| 2018-06-19 | 2018-06-14 | 8.481 | 3,111,309 | -8,006 | 0.14% | 26,385,942 |
| 2018-06-15 | 2018-06-13 | 8.768 | 3,119,315 | -24,020 | 0.15% | 27,349,918 |
| 2018-06-14 | 2018-06-12 | 8.730 | 3,143,335 | -8,006 | 0.15% | 27,442,744 |
| 2018-06-13 | 2018-06-11 | 8.668 | 3,151,341 | -24,019 | 0.15% | 27,315,840 |
| 2018-06-12 | 2018-06-08 | 8.418 | 3,175,360 | -16,013 | 0.15% | 26,730,837 |
| 2018-06-07 | 2018-06-05 | 8.431 | 3,191,373 | +8,006 | 0.15% | 26,905,498 |
| 2018-06-04 | 2018-05-31 | 8.393 | 3,183,367 | +180,335 | 0.15% | 26,716,673 |
| 2018-05-31 | 2018-05-29 | 8.379 | 3,003,032 | +7,625 | 0.15% | 25,163,816 |
| 2018-05-24 | 2018-05-21 | 8.943 | 2,995,407 | +28,216 | 0.15% | 26,788,963 |
| 2018-05-23 | 2018-05-18 | 9.035 | 2,967,191 | +85,408 | 0.15% | 26,808,987 |
| 2018-05-21 | 2018-05-17 | 8.838 | 2,881,783 | -6,100 | 0.14% | 25,470,464 |
| 2018-05-18 | 2018-05-16 | 9.035 | 2,887,883 | -7,626 | 0.14% | 26,092,428 |
| 2018-05-17 | 2018-05-15 | 8.773 | 2,895,509 | +6,101 | 0.14% | 25,401,930 |
| 2018-05-16 | 2018-05-14 | 8.812 | 2,889,408 | -616,926 | 0.14% | 25,462,077 |
| 2018-05-15 | 2018-05-11 | 8.366 | 3,506,334 | -70,157 | 0.17% | 29,335,240 |
| 2018-05-14 | 2018-05-10 | 8.340 | 3,576,491 | -234,874 | 0.17% | 29,828,399 |
| 2018-05-11 | 2018-05-09 | 8.327 | 3,811,365 | -1,525 | 0.19% | 31,737,298 |
| 2018-05-10 | 2018-05-08 | 8.314 | 3,812,890 | -2,288 | 0.19% | 31,699,997 |
| 2018-05-09 | 2018-05-07 | 8.248 | 3,815,178 | -6,101 | 0.19% | 31,468,869 |
| 2018-05-08 | 2018-05-04 | 8.327 | 3,821,279 | +5,338 | 0.19% | 31,819,852 |
| 2018-05-07 | 2018-05-03 | 8.458 | 3,815,941 | +6,101 | 0.19% | 32,275,803 |
| 2018-05-04 | 2018-05-02 | 8.720 | 3,809,840 | +4,575 | 0.19% | 33,223,399 |
| 2018-05-03 | 2018-04-30 | 8.393 | 3,805,265 | +923,482 | 0.19% | 31,936,003 |
| 2018-04-24 | 2018-04-20 | 8.157 | 2,881,783 | +7,626 | 0.14% | 23,505,384 |
| 2018-04-18 | 2018-04-16 | 9.048 | 2,874,157 | +7,626 | 0.14% | 26,006,102 |
| 2018-04-12 | 2018-04-10 | 9.704 | 2,866,531 | +7,626 | 0.14% | 27,816,600 |
| 2018-03-23 | 2018-03-21 | 9.953 | 2,858,905 | -30,503 | 0.14% | 28,454,908 |
| 2018-03-22 | 2018-03-20 | 9.888 | 2,889,408 | -27,453 | 0.14% | 28,569,057 |
| 2018-03-21 | 2018-03-19 | 9.861 | 2,916,861 | -6,101 | 0.14% | 28,763,999 |
| 2018-03-20 | 2018-03-16 | 9.822 | 2,922,962 | -33,553 | 0.14% | 28,709,172 |
| 2018-03-19 | 2018-03-15 | 9.376 | 2,956,515 | +5,338 | 0.14% | 27,720,548 |
| 2018-03-16 | 2018-03-14 | 9.153 | 2,951,177 | -28,978 | 0.14% | 27,012,599 |
| 2018-03-15 | 2018-03-13 | 9.074 | 2,980,155 | -35,841 | 0.15% | 27,043,359 |
| 2018-03-14 | 2018-03-12 | 9.232 | 3,015,996 | -3,813 | 0.15% | 27,843,197 |
| 2018-03-13 | 2018-03-09 | 8.760 | 3,019,809 | +5,338 | 0.15% | 26,452,798 |
| 2018-03-09 | 2018-03-07 | 8.445 | 3,014,471 | -1,525 | 0.15% | 25,457,319 |
| 2018-03-08 | 2018-03-06 | 8.720 | 3,015,996 | +1,525 | 0.15% | 26,300,747 |
| 2018-03-06 | 2018-03-02 | 8.393 | 3,014,471 | -498,726 | 0.15% | 25,299,199 |
| 2018-03-05 | 2018-03-01 | 8.720 | 3,513,197 | -107,524 | 0.17% | 30,636,548 |
| 2018-02-21 | 2018-02-15 | 7.881 | 3,620,721 | -76,258 | 0.18% | 28,535,482 |
| 2018-02-20 | 2018-02-13 | 7.435 | 3,696,979 | +549,819 | 0.18% | 27,488,164 |
| 2018-02-14 | 2018-02-12 | 7.068 | 3,147,160 | +30,503 | 0.15% | 22,244,532 |
| 2018-02-12 | 2018-02-08 | 7.488 | 3,116,657 | +31,266 | 0.15% | 23,336,773 |
| 2018-02-09 | 2018-02-07 | 7.330 | 3,085,391 | -106,761 | 0.15% | 22,617,141 |
| 2018-02-08 | 2018-02-06 | 7.553 | 3,192,152 | +15,252 | 0.16% | 24,111,361 |
| 2018-02-06 | 2018-02-02 | 8.865 | 3,176,900 | -19,065 | 0.16% | 28,162,158 |
| 2018-02-05 | 2018-02-01 | 8.878 | 3,195,965 | -5,338 | 0.16% | 28,373,073 |
| 2018-02-02 | 2018-01-31 | 9.088 | 3,201,303 | +5,338 | 0.16% | 29,092,142 |
| 2018-02-01 | 2018-01-30 | 8.917 | 3,195,965 | -528,466 | 0.16% | 28,498,803 |
| 2018-01-31 | 2018-01-29 | 8.996 | 3,724,431 | -23,761 | 0.18% | 33,504,237 |
| 2018-01-30 | 2018-01-26 | 9.179 | 3,748,192 | -22,114 | 0.18% | 34,406,109 |
| 2018-01-29 | 2018-01-25 | 8.655 | 3,770,306 | +339,347 | 0.18% | 32,631,439 |
| 2018-01-26 | 2018-01-24 | 9.035 | 3,430,959 | -75,495 | 0.17% | 30,999,196 |
| 2018-01-25 | 2018-01-23 | 9.035 | 3,506,454 | +247,837 | 0.17% | 31,681,304 |
| 2018-01-24 | 2018-01-22 | 8.996 | 3,258,617 | -14,489 | 0.16% | 29,313,867 |
| 2018-01-23 | 2018-01-19 | 8.707 | 3,273,106 | -176,918 | 0.16% | 28,499,933 |
| 2018-01-22 | 2018-01-18 | 7.711 | 3,450,024 | -905,180 | 0.17% | 26,602,051 |
| 2018-01-19 | 2018-01-17 | 7.999 | 4,355,204 | -17,539 | 0.21% | 34,838,065 |
| 2018-01-18 | 2018-01-16 | 7.973 | 4,372,743 | -12,201 | 0.21% | 34,863,679 |
| 2018-01-17 | 2018-01-15 | 7.580 | 4,384,944 | +904,417 | 0.21% | 33,235,910 |
| 2018-01-16 | 2018-01-12 | 7.868 | 3,480,527 | -908,993 | 0.17% | 27,384,949 |
| 2018-01-15 | 2018-01-11 | 7.671 | 4,389,520 | -762 | 0.22% | 33,673,525 |
| 2018-01-12 | 2018-01-10 | 7.698 | 4,390,282 | -25,928 | 0.22% | 33,794,514 |
| 2018-01-11 | 2018-01-09 | 7.606 | 4,416,210 | +844,174 | 0.22% | 33,588,715 |
| 2018-01-10 | 2018-01-08 | 7.448 | 3,572,036 | -112,099 | 0.18% | 26,606,016 |
| 2018-01-09 | 2018-01-05 | 7.094 | 3,684,135 | -9,151 | 0.18% | 26,136,564 |
| 2018-01-08 | 2018-01-04 | 6.871 | 3,693,286 | -763 | 0.18% | 25,378,147 |
| 2018-01-05 | 2018-01-03 | 6.767 | 3,694,049 | -3,813 | 0.18% | 24,995,857 |
| 2018-01-04 | 2018-01-02 | 6.491 | 3,697,862 | +3,051 | 0.18% | 24,003,335 |
| 2018-01-03 | 2017-12-29 | 5.626 | 3,694,811 | -22,878 | 0.18% | 20,785,726 |
| 2018-01-02 | 2017-12-28 | 5.586 | 3,717,689 | -22,877 | 0.18% | 20,768,175 |
| 2017-12-21 | 2017-12-19 | 5.232 | 3,740,566 | +7,626 | 0.18% | 19,571,581 |
| 2017-11-29 | 2017-11-27 | 5.652 | 3,732,940 | -3,050 | 0.18% | 21,098,130 |
| 2017-11-23 | 2017-11-21 | 5.744 | 3,735,990 | -355,362 | 0.18% | 21,458,309 |
| 2017-11-22 | 2017-11-20 | 5.678 | 4,091,352 | -22,877 | 0.20% | 23,231,135 |
| 2017-11-20 | 2017-11-16 | 5.835 | 4,114,229 | +3,050 | 0.20% | 24,008,452 |
| 2017-11-16 | 2017-11-14 | 5.862 | 4,111,179 | -185,306 | 0.20% | 24,098,477 |
| 2017-11-15 | 2017-11-13 | 5.731 | 4,296,485 | +183,018 | 0.21% | 24,621,268 |
| 2017-11-14 | 2017-11-10 | 5.613 | 4,113,467 | -116,674 | 0.20% | 23,086,998 |
| 2017-11-08 | 2017-11-06 | 5.665 | 4,230,141 | +883 | 0.21% | 23,963,722 |
| 2017-11-01 | 2017-10-30 | 6.229 | 4,229,258 | -19,064 | 0.21% | 26,343,500 |
| 2017-10-31 | 2017-10-27 | 5.731 | 4,248,322 | -30,504 | 0.21% | 24,345,267 |
| 2017-10-26 | 2017-10-24 | 5.717 | 4,278,826 | -31,265 | 0.21% | 24,463,962 |
| 2017-10-24 | 2017-10-20 | 5.613 | 4,310,091 | -38,129 | 0.21% | 24,190,558 |
| 2017-10-23 | 2017-10-19 | 5.508 | 4,348,220 | -81,596 | 0.21% | 23,948,399 |
| 2017-10-20 | 2017-10-18 | 5.796 | 4,429,816 | +2,288 | 0.22% | 25,675,780 |
| 2017-10-16 | 2017-10-12 | 5.809 | 4,427,528 | -502,539 | 0.22% | 25,720,578 |
| 2017-10-13 | 2017-10-11 | 5.757 | 4,930,067 | +51,855 | 0.24% | 28,381,349 |
| 2017-10-12 | 2017-10-10 | 6.163 | 4,878,212 | -15,252 | 0.24% | 30,065,900 |
| 2017-10-11 | 2017-10-09 | 6.045 | 4,893,464 | -1,074,472 | 0.24% | 29,582,373 |
| 2017-10-10 | 2017-10-06 | 6.517 | 5,967,936 | +28,215 | 0.29% | 38,895,220 |
| 2017-10-09 | 2017-10-04 | 6.229 | 5,939,721 | +495,676 | 0.29% | 36,997,752 |
| 2017-10-06 | 2017-10-03 | 6.032 | 5,444,045 | -158,616 | 0.27% | 32,839,401 |
| 2017-10-03 | 2017-09-28 | 5.508 | 5,602,661 | +15,251 | 0.27% | 30,857,399 |
| 2017-09-29 | 2017-09-27 | 5.744 | 5,587,410 | +529,992 | 0.27% | 32,092,263 |
| 2017-09-28 | 2017-09-26 | 5.586 | 5,057,418 | +91,510 | 0.25% | 28,252,321 |
| 2017-09-27 | 2017-09-25 | 5.495 | 4,965,908 | -762,579 | 0.24% | 27,285,278 |
| 2017-09-26 | 2017-09-22 | 6.753 | 5,728,487 | -26,690 | 0.28% | 38,686,803 |
| 2017-09-25 | 2017-09-21 | 6.858 | 5,755,177 | +303,506 | 0.28% | 39,470,812 |
| 2017-09-22 | 2017-09-20 | 6.832 | 5,451,671 | +9,151 | 0.27% | 37,246,292 |
| 2017-09-21 | 2017-09-19 | 6.832 | 5,442,520 | +192,170 | 0.27% | 37,183,772 |
| 2017-09-20 | 2017-09-18 | 6.832 | 5,250,350 | -168,530 | 0.26% | 35,870,850 |
| 2017-09-19 | 2017-09-15 | 6.439 | 5,418,880 | -28,215 | 0.27% | 34,890,461 |
| 2017-09-18 | 2017-09-14 | 6.334 | 5,447,095 | -75,495 | 0.27% | 34,500,689 |
| 2017-09-15 | 2017-09-13 | 5.626 | 5,522,590 | +67,869 | 0.27% | 31,068,178 |
| 2017-09-14 | 2017-09-12 | 5.744 | 5,454,721 | +7,626 | 0.27% | 31,330,140 |
| 2017-09-13 | 2017-09-11 | 5.652 | 5,447,095 | -28,216 | 0.27% | 30,786,329 |
| 2017-09-12 | 2017-09-08 | 5.468 | 5,475,311 | -22,114 | 0.27% | 29,940,602 |
| 2017-09-11 | 2017-09-07 | 5.626 | 5,497,425 | +207,421 | 0.27% | 30,926,608 |
| 2017-09-08 | 2017-09-06 | 5.193 | 5,290,004 | +420,180 | 0.26% | 27,470,519 |
| 2017-09-07 | 2017-09-05 | 4.498 | 4,869,824 | -45,754 | 0.24% | 21,903,982 |
| 2017-09-06 | 2017-09-04 | 4.563 | 4,915,578 | -152,516 | 0.24% | 22,432,079 |
| 2017-09-05 | 2017-09-01 | 4.393 | 5,068,094 | +152,516 | 0.25% | 22,264,100 |
| 2017-09-04 | 2017-08-31 | 4.341 | 4,915,578 | -86,172 | 0.24% | 21,336,259 |
| 2017-09-01 | 2017-08-30 | 4.354 | 5,001,750 | +330,197 | 0.25% | 21,775,882 |
| 2017-08-31 | 2017-08-29 | 4.065 | 4,671,553 | +155,566 | 0.23% | 18,990,599 |
| 2017-08-30 | 2017-08-28 | 4.104 | 4,515,987 | +366,037 | 0.22% | 18,535,859 |
| 2017-08-25 | 2017-08-22 | 4.065 | 4,149,950 | +22,877 | 0.20% | 16,870,200 |
| 2017-08-24 | 2017-08-21 | 3.973 | 4,127,073 | -125,062 | 0.20% | 16,398,362 |
| 2017-08-22 | 2017-08-18 | 3.934 | 4,252,135 | +45,754 | 0.21% | 16,727,999 |
| 2017-08-18 | 2017-08-16 | 4.144 | 4,206,381 | +140,315 | 0.21% | 17,430,561 |
| 2017-08-15 | 2017-08-11 | 3.934 | 4,066,066 | -321,046 | 0.20% | 15,995,999 |
| 2017-08-14 | 2017-08-10 | 4.170 | 4,387,112 | -247,838 | 0.22% | 18,294,541 |
| 2017-08-04 | 2017-08-02 | 4.301 | 4,634,950 | -152,515 | 0.23% | 19,935,842 |
| 2017-08-03 | 2017-08-01 | 4.301 | 4,787,465 | -388,915 | 0.23% | 20,591,839 |
| 2017-08-01 | 2017-07-28 | 4.445 | 5,176,380 | +193,695 | 0.25% | 23,011,320 |
| 2017-07-27 | 2017-07-25 | 4.419 | 4,982,685 | +122,012 | 0.24% | 22,019,579 |
| 2017-07-25 | 2017-07-21 | 4.485 | 4,860,673 | -7,625 | 0.24% | 21,799,082 |
| 2017-07-24 | 2017-07-20 | 4.472 | 4,868,298 | -71,683 | 0.24% | 21,769,438 |
| 2017-07-21 | 2017-07-19 | 4.314 | 4,939,981 | +231,824 | 0.24% | 21,312,621 |
| 2017-07-19 | 2017-07-17 | 3.947 | 4,708,157 | -137,264 | 0.23% | 18,583,740 |
| 2017-07-18 | 2017-07-14 | 3.829 | 4,845,421 | +18,302 | 0.24% | 18,553,680 |
| 2017-07-14 | 2017-07-12 | 3.921 | 4,827,119 | +3,050 | 0.24% | 18,926,699 |
| 2017-07-11 | 2017-07-07 | 3.829 | 4,824,069 | +320,283 | 0.24% | 18,471,920 |
| 2017-07-10 | 2017-07-06 | 3.868 | 4,503,786 | +250,125 | 0.22% | 17,422,700 |
| 2017-07-06 | 2017-07-04 | 3.646 | 4,253,661 | +242,500 | 0.21% | 15,506,842 |
| 2017-06-16 | 2017-06-14 | 3.069 | 4,011,161 | -27,452 | 0.20% | 12,308,401 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,038,613 | +276,614 | 0.20% | 13,841,624 |
| 2017-05-29 | 2017-05-25 | 3.329 | 3,761,999 | +7,090 | 0.20% | 12,522,159 |
| 2017-05-23 | 2017-05-19 | 3.244 | 3,754,909 | +25,524 | 0.20% | 12,180,799 |
| 2017-04-27 | 2017-04-25 | 3.399 | 3,729,385 | +146,765 | 0.20% | 12,676,600 |
| 2017-03-28 | 2017-03-24 | 3.385 | 3,582,620 | +3,545 | 0.19% | 12,127,199 |
| 2017-03-27 | 2017-03-23 | 3.441 | 3,579,075 | +141,802 | 0.19% | 12,317,120 |
| 2017-03-14 | 2017-03-10 | 3.018 | 3,437,273 | -3,545 | 0.18% | 10,374,719 |
| 2017-03-10 | 2017-03-08 | 2.948 | 3,440,818 | +779,909 | 0.18% | 10,142,769 |
| 2017-03-06 | 2017-03-02 | 2.736 | 2,660,909 | -62,393 | 0.14% | 7,280,820 |
| 2017-01-20 | 2017-01-18 | 2.482 | 2,723,302 | -30,487 | 0.14% | 6,760,160 |
| 2017-01-19 | 2017-01-17 | 2.454 | 2,753,789 | +30,487 | 0.15% | 6,758,160 |
| 2017-01-17 | 2017-01-13 | 2.454 | 2,723,302 | +36,869 | 0.14% | 6,683,340 |
| 2017-01-16 | 2017-01-12 | 2.440 | 2,686,433 | +25,524 | 0.14% | 6,554,969 |
| 2017-01-13 | 2017-01-11 | 2.440 | 2,660,909 | -92,171 | 0.14% | 6,492,690 |
| 2016-12-06 | 2016-12-02 | 2.496 | 2,753,080 | -96,425 | 0.14% | 6,872,910 |
| 2016-10-14 | 2016-10-12 | 2.539 | 2,849,505 | -141,802 | 0.15% | 7,234,199 |
| 2016-09-15 | 2016-09-13 | 2.539 | 2,991,307 | +92,171 | 0.16% | 7,594,200 |
| 2016-09-13 | 2016-09-09 | 2.623 | 2,899,136 | +141,802 | 0.15% | 7,605,540 |
| 2016-07-20 | 2016-07-18 | 2.313 | 2,757,334 | -7,090 | 0.14% | 6,377,960 |
| 2016-06-29 | 2016-06-27 | 2.355 | 2,764,424 | -14,180 | 0.14% | 6,511,329 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,778,604 | +171,619 | 0.14% | 7,100,883 |
| 2015-12-18 | 2015-12-16 | 2.360 | 2,606,985 | +349,239 | 0.14% | 6,152,831 |
| 2015-11-03 | 2015-10-30 | 2.601 | 2,257,746 | +187,591 | 0.12% | 5,871,620 |
| 2015-11-02 | 2015-10-29 | 2.586 | 2,070,155 | +1,965,051 | 0.11% | 5,352,641 |
| 2015-10-29 | 2015-10-27 | 2.706 | 105,104 | -665 | 0.01% | 284,399 |
| 2015-10-14 | 2015-10-12 | 2.510 | 105,769 | -15,966 | 0.01% | 265,529 |
| 2015-09-14 | 2015-09-10 | 2.214 | 121,735 | +1,860 | 0.01% | 269,468 |
| 2015-09-01 | 2015-08-28 | 2.214 | 119,875 | -66,160 | 0.01% | 265,350 |
| 2015-08-26 | 2015-08-24 | 2.168 | 186,035 | -124,461 | 0.01% | 403,279 |
| 2015-07-16 | 2015-07-14 | 2.397 | 310,496 | +15,722 | 0.02% | 744,181 |
| 2015-07-08 | 2015-07-06 | 2.275 | 294,774 | -58,955 | 0.02% | 670,500 |
| 2015-07-07 | 2015-07-03 | 2.458 | 353,729 | -439,541 | 0.02% | 869,400 |
| 2015-07-06 | 2015-07-02 | 2.504 | 793,270 | -215,513 | 0.04% | 1,986,040 |
| 2015-07-03 | 2015-06-30 | 2.595 | 1,008,783 | -655 | 0.06% | 2,618,000 |
| 2015-06-30 | 2015-06-26 | 2.641 | 1,009,438 | -15,066 | 0.06% | 2,665,930 |
| 2015-06-25 | 2015-06-23 | 2.733 | 1,024,504 | -6,551 | 0.06% | 2,799,560 |
| 2015-06-22 | 2015-06-18 | 2.794 | 1,031,055 | +106,119 | 0.06% | 2,880,421 |
| 2015-06-17 | 2015-06-15 | 2.885 | 924,936 | +32,753 | 0.05% | 2,668,680 |
| 2015-06-15 | 2015-06-11 | 2.901 | 892,183 | +65,505 | 0.05% | 2,587,799 |
| 2015-06-11 | 2015-06-09 | 2.992 | 826,678 | -29,477 | 0.05% | 2,473,520 |
| 2015-06-10 | 2015-06-08 | 3.206 | 856,155 | -9,826 | 0.05% | 2,744,699 |
| 2015-06-09 | 2015-06-05 | 3.221 | 865,981 | -1,238,707 | 0.05% | 2,789,420 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,104,688 | -24,237 | 0.12% | 6,940,080 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,128,925 | +32,753 | 0.12% | 6,922,500 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,096,172 | -206,997 | 0.11% | 6,847,999 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,303,169 | +1,640,910 | 0.13% | 8,403,239 |
| 2015-06-02 | 2015-05-29 | 3.450 | 662,259 | -19,652 | 0.04% | 2,284,859 |
| 2015-06-01 | 2015-05-28 | 3.297 | 681,911 | -13,101 | 0.04% | 2,248,560 |
| 2015-05-29 | 2015-05-27 | 3.359 | 695,012 | +94,328 | 0.04% | 2,334,200 |
| 2015-05-28 | 2015-05-26 | 3.297 | 600,684 | +327,527 | 0.03% | 1,980,719 |
| 2015-05-27 | 2015-05-22 | 3.282 | 273,157 | +11,791 | 0.01% | 896,549 |
| 2015-05-22 | 2015-05-20 | 3.507 | 261,366 | +16,418 | 0.01% | 916,492 |
| 2015-05-20 | 2015-05-18 | 3.507 | 244,948 | +40,410 | 0.01% | 858,921 |
| 2015-05-14 | 2015-05-12 | 2.911 | 204,538 | -24,867 | 0.01% | 595,491 |
| 2015-05-13 | 2015-05-11 | 2.863 | 229,405 | +12,434 | 0.01% | 656,819 |
| 2015-05-12 | 2015-05-08 | 2.831 | 216,971 | +12,433 | 0.01% | 614,239 |
| 2015-05-08 | 2015-05-06 | 2.799 | 204,538 | +65,278 | 0.01% | 572,461 |
| 2015-05-07 | 2015-05-05 | 2.927 | 139,260 | +93,255 | 0.01% | 407,681 |
| 2015-04-22 | 2015-04-20 | 2.461 | 46,005 | -186,509 | 0.00% | 113,219 |
| 2015-04-16 | 2015-04-14 | 2.493 | 232,514 | -217,593 | 0.01% | 579,701 |
| 2015-04-15 | 2015-04-13 | 2.574 | 450,107 | +404,102 | 0.03% | 1,158,400 |
| 2015-03-20 | 2015-03-18 | 2.123 | 46,005 | -31,085 | 0.00% | 97,679 |
| 2015-01-05 | 2014-12-31 | 1.978 | 77,090 | +6,839 | 0.00% | 152,520 |
| 2014-12-18 | 2014-12-16 | 1.978 | 70,251 | -295,927 | 0.00% | 138,989 |
| 2014-12-15 | 2014-12-11 | 2.011 | 366,178 | -248,678 | 0.02% | 736,250 |
| 2014-09-19 | 2014-09-17 | 2.075 | 614,856 | +125,582 | 0.04% | 1,275,810 |
| 2014-09-17 | 2014-09-15 | 2.139 | 489,274 | +37,302 | 0.03% | 1,046,711 |
| 2014-09-16 | 2014-09-12 | 2.123 | 451,972 | +381,721 | 0.03% | 959,640 |
| 2014-09-02 | 2014-08-29 | 2.091 | 70,251 | -310,848 | 0.00% | 146,899 |
| 2014-08-21 | 2014-08-19 | 2.300 | 381,099 | -175,318 | 0.02% | 876,591 |
| 2014-08-18 | 2014-08-14 | 2.236 | 556,417 | -11,190 | 0.03% | 1,244,051 |
| 2014-08-13 | 2014-08-11 | 2.284 | 567,607 | -124,339 | 0.03% | 1,296,460 |
| 2014-07-28 | 2014-07-24 | 2.316 | 691,946 | -31,085 | 0.04% | 1,602,720 |
| 2014-07-25 | 2014-07-23 | 2.300 | 723,031 | +31,085 | 0.04% | 1,663,090 |
| 2014-07-21 | 2014-07-17 | 2.348 | 691,946 | -280,384 | 0.04% | 1,624,980 |
| 2014-07-17 | 2014-07-15 | 2.252 | 972,330 | -60,926 | 0.06% | 2,189,599 |
| 2014-07-16 | 2014-07-14 | 2.268 | 1,033,256 | -39,789 | 0.06% | 2,343,419 |
| 2014-07-15 | 2014-07-11 | 2.059 | 1,073,045 | +39,789 | 0.06% | 2,209,280 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,033,256 | +80,276 | 0.06% | 2,342,601 |
| 2014-04-04 | 2014-04-02 | 2.494 | 952,980 | +134,747 | 0.06% | 2,376,659 |
| 2014-04-03 | 2014-04-01 | 2.424 | 818,233 | +8,601 | 0.05% | 1,983,530 |
| 2014-04-01 | 2014-03-28 | 2.424 | 809,632 | +194,954 | 0.05% | 1,962,680 |
| 2014-03-25 | 2014-03-21 | 2.511 | 614,678 | +1,720 | 0.04% | 1,543,680 |
| 2014-03-21 | 2014-03-19 | 2.407 | 612,958 | +114,679 | 0.04% | 1,475,220 |
| 2014-03-19 | 2014-03-17 | 2.442 | 498,279 | +61,353 | 0.03% | 1,216,600 |
| 2014-03-18 | 2014-03-14 | 2.442 | 436,926 | +57,339 | 0.03% | 1,066,800 |
| 2014-02-26 | 2014-02-24 | 2.651 | 379,587 | +28,097 | 0.02% | 1,006,241 |
| 2014-02-04 | 2014-01-28 | 2.721 | 351,490 | +57,339 | 0.02% | 956,279 |
| 2013-10-22 | 2013-10-18 | 2.825 | 294,151 | +573 | 0.02% | 831,060 |
| 2013-09-23 | 2013-09-18 | 2.790 | 293,578 | +574 | 0.02% | 819,201 |
| 2013-08-16 | 2013-08-13 | 2.895 | 293,004 | -11,468 | 0.02% | 848,259 |
| 2013-08-13 | 2013-08-09 | 2.878 | 304,472 | +11,468 | 0.02% | 876,150 |
| 2013-07-17 | 2013-07-15 | 2.476 | 293,004 | +286,697 | 0.02% | 725,620 |
| 2013-06-03 | 2013-05-30 | 2.494 | 6,307 | -29,817 | 0.00% | 15,729 |
| 2013-05-30 | 2013-05-28 | 2.546 | 36,124 | -17,202 | 0.00% | 91,981 |
| 2013-05-22 | 2013-05-20 | 2.686 | 53,326 | +17,202 | 0.00% | 143,221 |
| 2013-05-21 | 2013-05-16 | 3.864 | 36,124 | -11,468 | 0.00% | 139,593 |
| 2013-05-20 | 2013-05-15 | 3.822 | 47,592 | +17,920 | 0.00% | 181,888 |
| 2013-05-06 | 2013-05-02 | 3.864 | 29,672 | +24,491 | 0.00% | 114,661 |
| 2013-04-22 | 2013-04-18 | 3.482 | 5,181 | -25,904 | 0.00% | 18,041 |
| 2013-03-26 | 2013-03-22 | 3.249 | 31,085 | -7,064 | 0.00% | 100,981 |
| 2013-02-20 | 2013-02-18 | 3.270 | 38,149 | +7,064 | 0.00% | 124,739 |
| 2012-12-18 | 2012-12-14 | 2.909 | 31,085 | +25,904 | 0.00% | 90,421 |
| 2012-08-29 | 2012-08-27 | 2.081 | 5,181 | +4,710 | 0.00% | 10,780 |
| 2012-05-17 | 2012-05-15 | 2.354 | 471 | +29 | 0.00% | 1,109 |
| 2012-03-15 | 2012-03-13 | 2.445 | 442 | -442 | 0.00% | 1,081 |
| 2012-03-12 | 2012-03-08 | 2.354 | 884 | +442 | 0.00% | 2,081 |
| 2012-02-07 | 2012-02-03 | 2.264 | 442 | +442 | 0.00% | 1,001 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy