History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 136,948 | +0 | 0.00% | 15,201 |
| 2025-10-13 | 2025-10-09 | 0.113 | 136,948 | +0 | 0.00% | 15,475 |
| 2025-10-10 | 2025-10-08 | 0.115 | 136,948 | +0 | 0.00% | 15,749 |
| 2025-10-09 | 2025-10-06 | 0.114 | 136,948 | +0 | 0.00% | 15,612 |
| 2025-10-08 | 2025-10-03 | 0.111 | 136,948 | +0 | 0.00% | 15,201 |
| 2025-10-06 | 2025-10-02 | 0.112 | 136,948 | +0 | 0.00% | 15,338 |
| 2025-10-03 | 2025-09-30 | 0.115 | 136,948 | +0 | 0.00% | 15,749 |
| 2025-10-02 | 2025-09-29 | 0.114 | 136,948 | +0 | 0.00% | 15,612 |
| 2025-09-30 | 2025-09-26 | 0.112 | 136,948 | +0 | 0.00% | 15,338 |
| 2025-09-29 | 2025-09-25 | 0.112 | 136,948 | +0 | 0.00% | 15,338 |
| 2025-09-26 | 2025-09-24 | 0.117 | 136,948 | +0 | 0.00% | 16,023 |
| 2025-09-25 | 2025-09-23 | 0.115 | 136,948 | +0 | 0.00% | 15,749 |
| 2025-09-24 | 2025-09-22 | 0.118 | 136,948 | +0 | 0.00% | 16,160 |
| 2025-09-23 | 2025-09-19 | 0.120 | 136,948 | +0 | 0.00% | 16,434 |
| 2025-09-22 | 2025-09-18 | 0.118 | 136,948 | +0 | 0.00% | 16,160 |
| 2025-09-19 | 2025-09-17 | 0.124 | 136,948 | +0 | 0.00% | 16,982 |
| 2025-09-18 | 2025-09-16 | 0.118 | 136,948 | +0 | 0.00% | 16,160 |
| 2025-09-17 | 2025-09-15 | 0.122 | 136,948 | +0 | 0.00% | 16,708 |
| 2025-09-16 | 2025-09-12 | 0.127 | 136,948 | +0 | 0.00% | 17,392 |
| 2025-09-15 | 2025-09-11 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-09-12 | 2025-09-10 | 0.127 | 136,948 | +0 | 0.00% | 17,392 |
| 2025-09-11 | 2025-09-09 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-09-10 | 2025-09-08 | 0.114 | 136,948 | +0 | 0.00% | 15,612 |
| 2025-09-09 | 2025-09-05 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-09-08 | 2025-09-04 | 0.107 | 136,948 | +0 | 0.00% | 14,653 |
| 2025-09-05 | 2025-09-03 | 0.111 | 136,948 | +0 | 0.00% | 15,201 |
| 2025-09-04 | 2025-09-02 | 0.112 | 136,948 | +0 | 0.00% | 15,338 |
| 2025-09-03 | 2025-09-01 | 0.115 | 136,948 | +0 | 0.00% | 15,749 |
| 2025-09-02 | 2025-08-29 | 0.116 | 136,948 | +0 | 0.00% | 15,886 |
| 2025-09-01 | 2025-08-28 | 0.117 | 136,948 | +0 | 0.00% | 16,023 |
| 2025-08-29 | 2025-08-27 | 0.116 | 136,948 | +0 | 0.00% | 15,886 |
| 2025-08-28 | 2025-08-26 | 0.119 | 136,948 | +0 | 0.00% | 16,297 |
| 2025-08-27 | 2025-08-25 | 0.122 | 136,948 | +0 | 0.00% | 16,708 |
| 2025-08-26 | 2025-08-22 | 0.118 | 136,948 | +0 | 0.00% | 16,160 |
| 2025-08-25 | 2025-08-21 | 0.122 | 136,948 | +0 | 0.00% | 16,708 |
| 2025-08-22 | 2025-08-20 | 0.121 | 136,948 | +0 | 0.00% | 16,571 |
| 2025-08-21 | 2025-08-19 | 0.122 | 136,948 | +0 | 0.00% | 16,708 |
| 2025-08-20 | 2025-08-18 | 0.126 | 136,948 | +0 | 0.00% | 17,255 |
| 2025-08-19 | 2025-08-15 | 0.124 | 136,948 | +0 | 0.00% | 16,982 |
| 2025-08-18 | 2025-08-14 | 0.121 | 136,948 | +0 | 0.00% | 16,571 |
| 2025-08-15 | 2025-08-13 | 0.121 | 136,948 | +0 | 0.00% | 16,571 |
| 2025-08-14 | 2025-08-12 | 0.121 | 136,948 | +0 | 0.00% | 16,571 |
| 2025-08-13 | 2025-08-11 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-08-12 | 2025-08-08 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-08-11 | 2025-08-07 | 0.125 | 136,948 | +0 | 0.00% | 17,118 |
| 2025-08-08 | 2025-08-06 | 0.121 | 136,948 | +0 | 0.00% | 16,571 |
| 2025-08-07 | 2025-08-05 | 0.122 | 136,948 | +0 | 0.00% | 16,708 |
| 2025-08-06 | 2025-08-04 | 0.124 | 136,948 | +0 | 0.00% | 16,982 |
| 2025-08-05 | 2025-08-01 | 0.126 | 136,948 | +0 | 0.00% | 17,255 |
| 2025-08-04 | 2025-07-31 | 0.128 | 136,948 | +0 | 0.00% | 17,529 |
| 2025-08-01 | 2025-07-30 | 0.132 | 136,948 | +0 | 0.00% | 18,077 |
| 2025-07-31 | 2025-07-29 | 0.138 | 136,948 | +0 | 0.00% | 18,899 |
| 2025-07-30 | 2025-07-28 | 0.138 | 136,948 | +0 | 0.00% | 18,899 |
| 2025-07-29 | 2025-07-25 | 0.131 | 136,948 | +0 | 0.00% | 17,940 |
| 2025-07-28 | 2025-07-24 | 0.132 | 136,948 | +0 | 0.00% | 18,077 |
| 2025-07-25 | 2025-07-23 | 0.128 | 136,948 | +0 | 0.00% | 17,529 |
| 2025-07-24 | 2025-07-22 | 0.126 | 136,948 | +0 | 0.00% | 17,255 |
| 2025-07-23 | 2025-07-21 | 0.125 | 136,948 | +0 | 0.00% | 17,118 |
| 2025-07-22 | 2025-07-18 | 0.125 | 136,948 | +0 | 0.00% | 17,118 |
| 2025-07-21 | 2025-07-17 | 0.126 | 136,948 | +0 | 0.00% | 17,255 |
| 2025-07-18 | 2025-07-16 | 0.129 | 136,948 | +0 | 0.00% | 17,666 |
| 2025-07-17 | 2025-07-15 | 0.129 | 136,948 | +0 | 0.00% | 17,666 |
| 2025-07-16 | 2025-07-14 | 0.134 | 136,948 | +0 | 0.00% | 18,351 |
| 2025-07-15 | 2025-07-11 | 0.131 | 136,948 | +0 | 0.00% | 17,940 |
| 2025-07-14 | 2025-07-10 | 0.137 | 136,948 | +0 | 0.00% | 18,762 |
| 2025-07-11 | 2025-07-09 | 0.125 | 136,948 | +0 | 0.00% | 17,118 |
| 2025-07-10 | 2025-07-08 | 0.129 | 136,948 | +0 | 0.00% | 17,666 |
| 2025-07-09 | 2025-07-07 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-07-08 | 2025-07-04 | 0.117 | 136,948 | +0 | 0.00% | 16,023 |
| 2025-07-07 | 2025-07-03 | 0.119 | 136,948 | +0 | 0.00% | 16,297 |
| 2025-07-04 | 2025-07-02 | 0.118 | 136,948 | +0 | 0.00% | 16,160 |
| 2025-07-03 | 2025-06-30 | 0.120 | 136,948 | +0 | 0.00% | 16,434 |
| 2025-07-02 | 2025-06-27 | 0.119 | 136,948 | +0 | 0.00% | 16,297 |
| 2025-06-30 | 2025-06-26 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-06-27 | 2025-06-25 | 0.128 | 136,948 | +0 | 0.00% | 17,529 |
| 2025-06-26 | 2025-06-24 | 0.119 | 136,948 | +0 | 0.00% | 16,297 |
| 2025-06-25 | 2025-06-23 | 0.120 | 136,948 | +0 | 0.00% | 16,434 |
| 2025-06-24 | 2025-06-20 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-06-23 | 2025-06-19 | 0.123 | 136,948 | +0 | 0.00% | 16,845 |
| 2025-06-20 | 2025-06-18 | 0.124 | 136,948 | +0 | 0.00% | 16,982 |
| 2025-06-19 | 2025-06-17 | 0.125 | 136,948 | +0 | 0.00% | 17,118 |
| 2025-06-18 | 2025-06-16 | 0.133 | 136,948 | +0 | 0.00% | 18,214 |
| 2025-06-17 | 2025-06-13 | 0.125 | 136,948 | +0 | 0.00% | 17,118 |
| 2025-06-16 | 2025-06-12 | 0.133 | 136,948 | +0 | 0.00% | 18,214 |
| 2025-06-13 | 2025-06-11 | 0.115 | 136,948 | +0 | 0.00% | 15,749 |
| 2025-06-12 | 2025-06-10 | 0.113 | 136,948 | +0 | 0.00% | 15,475 |
| 2025-06-11 | 2025-06-09 | 0.109 | 136,948 | +0 | 0.00% | 14,927 |
| 2025-06-10 | 2025-06-06 | 0.109 | 136,948 | +0 | 0.00% | 14,927 |
| 2025-06-09 | 2025-06-05 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-06-06 | 2025-06-04 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-06-05 | 2025-06-03 | 0.113 | 136,948 | +0 | 0.00% | 15,475 |
| 2025-06-04 | 2025-06-02 | 0.108 | 136,948 | +0 | 0.00% | 14,790 |
| 2025-06-03 | 2025-05-30 | 0.111 | 136,948 | +0 | 0.00% | 15,201 |
| 2025-06-02 | 2025-05-29 | 0.111 | 136,948 | +0 | 0.00% | 15,201 |
| 2025-05-30 | 2025-05-28 | 0.109 | 136,948 | +0 | 0.00% | 14,927 |
| 2025-05-29 | 2025-05-27 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-05-28 | 2025-05-26 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-05-27 | 2025-05-23 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-05-26 | 2025-05-22 | 0.110 | 136,948 | +0 | 0.00% | 15,064 |
| 2025-05-23 | 2025-05-21 | 0.112 | 136,948 | -2,158 | 0.00% | 15,338 |
| 2025-05-08 | 2025-05-06 | 0.117 | 139,106 | +1,000 | 0.00% | 16,275 |
| 2025-03-28 | 2025-03-26 | 0.182 | 138,106 | -1,000 | 0.00% | 25,135 |
| 2024-10-09 | 2024-10-07 | 0.670 | 139,106 | -50,000 | 0.00% | 93,201 |
| 2024-05-17 | 2024-05-14 | 0.250 | 189,106 | +158,000 | 0.01% | 47,276 |
| 2023-09-28 | 2023-09-26 | 0.290 | 31,106 | -300,000 | 0.00% | 9,021 |
| 2023-09-27 | 2023-09-25 | 0.325 | 331,106 | +300,000 | 0.01% | 107,609 |
| 2022-05-27 | 2022-05-25 | 1.180 | 31,106 | +1,158 | 0.00% | 36,705 |
| 2021-12-15 | 2021-12-13 | 1.730 | 29,948 | -1,158 | 0.00% | 51,810 |
| 2021-10-28 | 2021-10-26 | 3.240 | 31,106 | +10,000 | 0.00% | 100,783 |
| 2021-07-12 | 2021-07-08 | 6.240 | 21,106 | +1,000 | 0.00% | 131,701 |
| 2021-06-22 | 2021-06-18 | 6.610 | 20,106 | -1,000 | 0.00% | 132,901 |
| 2021-06-04 | 2021-06-02 | 10.293 | 21,106 | +2,118 | 0.00% | 217,237 |
| 2021-03-25 | 2021-03-23 | 8.347 | 18,988 | +1,041 | 0.00% | 158,502 |
| 2020-12-30 | 2020-12-28 | 7.947 | 17,947 | -4,498 | 0.00% | 142,631 |
| 2020-12-18 | 2020-12-16 | 8.481 | 22,445 | +4,498 | 0.00% | 190,353 |
| 2020-11-17 | 2020-11-13 | 9.259 | 17,947 | -8,996 | 0.00% | 166,170 |
| 2020-09-14 | 2020-09-10 | 9.214 | 26,943 | +2,083 | 0.00% | 248,266 |
| 2020-09-08 | 2020-09-04 | 9.648 | 24,860 | -35,987 | 0.00% | 239,849 |
| 2020-09-03 | 2020-09-01 | 9.792 | 60,847 | +44,984 | 0.00% | 595,842 |
| 2020-09-01 | 2020-08-28 | 10.170 | 15,863 | -44,984 | 0.00% | 161,333 |
| 2020-08-31 | 2020-08-27 | 10.115 | 60,847 | +44,984 | 0.00% | 615,456 |
| 2020-06-23 | 2020-06-19 | 11.037 | 15,863 | -8,997 | 0.00% | 175,086 |
| 2020-06-22 | 2020-06-18 | 10.648 | 24,860 | +8,997 | 0.00% | 264,718 |
| 2020-06-05 | 2020-06-03 | 10.994 | 15,863 | +1,027 | 0.00% | 174,390 |
| 2020-05-12 | 2020-05-08 | 11.017 | 14,836 | -1,682 | 0.00% | 163,452 |
| 2020-05-11 | 2020-05-07 | 10.328 | 16,518 | +1,682 | 0.00% | 170,597 |
| 2020-03-04 | 2020-03-02 | 13.691 | 14,836 | -5,048 | 0.00% | 203,125 |
| 2020-02-28 | 2020-02-26 | 13.810 | 19,884 | +5,048 | 0.00% | 274,602 |
| 2019-12-12 | 2019-12-10 | 13.929 | 14,836 | -12,621 | 0.00% | 206,652 |
| 2019-11-11 | 2019-11-07 | 13.763 | 27,457 | -50,484 | 0.00% | 377,882 |
| 2019-11-07 | 2019-11-05 | 13.311 | 77,941 | +12,621 | 0.00% | 1,037,477 |
| 2019-10-22 | 2019-10-18 | 12.241 | 65,320 | +50,484 | 0.00% | 799,609 |
| 2019-10-15 | 2019-10-11 | 11.398 | 14,836 | -3,365 | 0.00% | 169,095 |
| 2019-10-14 | 2019-10-10 | 10.756 | 18,201 | -1,683 | 0.00% | 195,766 |
| 2019-10-11 | 2019-10-09 | 10.875 | 19,884 | +5,048 | 0.00% | 216,232 |
| 2019-10-09 | 2019-10-04 | 11.077 | 14,836 | -841 | 0.00% | 164,334 |
| 2019-09-19 | 2019-09-17 | 10.982 | 15,677 | -8,414 | 0.00% | 172,159 |
| 2019-09-16 | 2019-09-12 | 11.029 | 24,091 | +8,414 | 0.00% | 265,704 |
| 2019-09-13 | 2019-09-11 | 10.791 | 15,677 | -4,207 | 0.00% | 169,178 |
| 2019-09-12 | 2019-09-10 | 10.994 | 19,884 | +4,207 | 0.00% | 218,595 |
| 2019-08-23 | 2019-08-21 | 12.931 | 15,677 | -3,366 | 0.00% | 202,715 |
| 2019-08-22 | 2019-08-20 | 12.360 | 19,043 | +3,366 | 0.00% | 235,377 |
| 2019-07-18 | 2019-07-16 | 13.430 | 15,677 | -841 | 0.00% | 210,541 |
| 2019-06-05 | 2019-06-03 | 10.007 | 16,518 | -69,837 | 0.00% | 165,297 |
| 2019-05-31 | 2019-05-29 | 10.379 | 86,355 | +4,183 | 0.00% | 896,289 |
| 2019-05-28 | 2019-05-24 | 10.217 | 82,172 | +66,454 | 0.00% | 839,531 |
| 2019-05-06 | 2019-05-02 | 12.365 | 15,718 | -801 | 0.00% | 194,353 |
| 2019-04-17 | 2019-04-15 | 12.390 | 16,519 | -801 | 0.00% | 204,670 |
| 2019-04-08 | 2019-04-03 | 11.603 | 17,320 | -8,006 | 0.00% | 200,966 |
| 2019-03-22 | 2019-03-20 | 11.041 | 25,326 | -801 | 0.00% | 279,627 |
| 2019-03-20 | 2019-03-18 | 10.417 | 26,127 | -800 | 0.00% | 272,154 |
| 2019-03-19 | 2019-03-15 | 10.029 | 26,927 | -8,807 | 0.00% | 270,062 |
| 2019-03-15 | 2019-03-13 | 9.942 | 35,734 | -4,004 | 0.00% | 355,267 |
| 2019-03-14 | 2019-03-12 | 9.567 | 39,738 | +4,004 | 0.00% | 380,185 |
| 2019-02-25 | 2019-02-21 | 7.506 | 35,734 | +8,006 | 0.00% | 268,235 |
| 2019-01-23 | 2019-01-21 | 6.982 | 27,728 | -8,006 | 0.00% | 193,593 |
| 2019-01-18 | 2019-01-16 | 6.957 | 35,734 | +8,006 | 0.00% | 248,597 |
| 2019-01-04 | 2019-01-02 | 6.145 | 27,728 | -8,006 | 0.00% | 170,390 |
| 2018-12-28 | 2018-12-24 | 5.745 | 35,734 | +8,006 | 0.00% | 205,305 |
| 2018-12-17 | 2018-12-13 | 6.183 | 27,728 | -8,006 | 0.00% | 171,429 |
| 2018-12-12 | 2018-12-10 | 5.733 | 35,734 | +8,006 | 0.00% | 204,859 |
| 2018-11-21 | 2018-11-19 | 6.133 | 27,728 | -8,006 | 0.00% | 170,043 |
| 2018-11-15 | 2018-11-13 | 5.820 | 35,734 | +8,006 | 0.00% | 207,983 |
| 2018-11-05 | 2018-11-01 | 5.908 | 27,728 | -8,006 | 0.00% | 163,810 |
| 2018-10-31 | 2018-10-29 | 5.371 | 35,734 | +8,006 | 0.00% | 191,915 |
| 2018-08-23 | 2018-08-21 | 7.369 | 27,728 | -8,006 | 0.00% | 204,329 |
| 2018-08-21 | 2018-08-17 | 6.420 | 35,734 | +8,006 | 0.00% | 229,406 |
| 2018-07-24 | 2018-07-20 | 6.482 | 27,728 | -16,013 | 0.00% | 179,740 |
| 2018-07-17 | 2018-07-13 | 6.857 | 43,741 | -801 | 0.00% | 299,931 |
| 2018-06-29 | 2018-06-27 | 6.545 | 44,542 | -8,006 | 0.00% | 291,515 |
| 2018-06-28 | 2018-06-26 | 7.207 | 52,548 | +8,006 | 0.00% | 378,697 |
| 2018-06-19 | 2018-06-14 | 8.481 | 44,542 | +16,013 | 0.00% | 377,745 |
| 2018-06-15 | 2018-06-13 | 8.768 | 28,529 | -8,006 | 0.00% | 250,140 |
| 2018-06-11 | 2018-06-07 | 8.468 | 36,535 | -110,489 | 0.00% | 309,384 |
| 2018-06-08 | 2018-06-06 | 8.431 | 147,024 | +8,006 | 0.01% | 1,239,515 |
| 2018-06-04 | 2018-05-31 | 8.393 | 139,018 | +6,610 | 0.01% | 1,166,720 |
| 2018-05-25 | 2018-05-23 | 8.642 | 132,408 | +15,252 | 0.01% | 1,144,235 |
| 2018-05-17 | 2018-05-15 | 8.773 | 117,156 | +89,984 | 0.01% | 1,027,795 |
| 2018-05-16 | 2018-05-14 | 8.812 | 27,172 | -22,878 | 0.00% | 239,445 |
| 2018-05-08 | 2018-05-04 | 8.327 | 50,050 | +15,252 | 0.00% | 416,767 |
| 2018-05-04 | 2018-05-02 | 8.720 | 34,798 | -15,252 | 0.00% | 303,453 |
| 2018-04-30 | 2018-04-26 | 8.222 | 50,050 | +15,252 | 0.00% | 411,517 |
| 2018-04-26 | 2018-04-24 | 8.602 | 34,798 | +7,626 | 0.00% | 299,346 |
| 2018-04-06 | 2018-04-03 | 9.376 | 27,172 | +883 | 0.00% | 254,767 |
| 2018-03-26 | 2018-03-22 | 9.691 | 26,289 | +7,626 | 0.00% | 254,762 |
| 2018-03-16 | 2018-03-14 | 9.153 | 18,663 | -4,576 | 0.00% | 170,825 |
| 2018-03-15 | 2018-03-13 | 9.074 | 23,239 | +3,051 | 0.00% | 210,882 |
| 2018-03-14 | 2018-03-12 | 9.232 | 20,188 | -11,439 | 0.00% | 186,372 |
| 2018-02-13 | 2018-02-09 | 6.871 | 31,627 | -7,626 | 0.00% | 217,323 |
| 2018-02-08 | 2018-02-06 | 7.553 | 39,253 | +7,626 | 0.00% | 296,491 |
| 2018-02-01 | 2018-01-30 | 8.917 | 31,627 | +280 | 0.00% | 282,022 |
| 2018-01-31 | 2018-01-29 | 8.996 | 31,347 | -762 | 0.00% | 281,991 |
| 2018-01-30 | 2018-01-26 | 9.179 | 32,109 | -11,719 | 0.00% | 294,741 |
| 2018-01-25 | 2018-01-23 | 9.035 | 43,828 | -763 | 0.00% | 395,992 |
| 2018-01-24 | 2018-01-22 | 8.996 | 44,591 | +6,863 | 0.00% | 401,132 |
| 2018-01-23 | 2018-01-19 | 8.707 | 37,728 | -762 | 0.00% | 328,509 |
| 2018-01-19 | 2018-01-17 | 7.999 | 38,490 | -763 | 0.00% | 307,888 |
| 2018-01-18 | 2018-01-16 | 7.973 | 39,253 | -22,877 | 0.00% | 312,962 |
| 2018-01-16 | 2018-01-12 | 7.868 | 62,130 | +8,388 | 0.00% | 488,842 |
| 2018-01-12 | 2018-01-10 | 7.698 | 53,742 | -8,388 | 0.00% | 413,683 |
| 2018-01-11 | 2018-01-09 | 7.606 | 62,130 | -9,151 | 0.00% | 472,547 |
| 2018-01-10 | 2018-01-08 | 7.448 | 71,281 | +762 | 0.00% | 530,931 |
| 2018-01-09 | 2018-01-05 | 7.094 | 70,519 | -40,416 | 0.00% | 500,287 |
| 2018-01-05 | 2018-01-03 | 6.767 | 110,935 | +7,625 | 0.01% | 750,644 |
| 2018-01-04 | 2018-01-02 | 6.491 | 103,310 | +763 | 0.01% | 670,600 |
| 2017-11-24 | 2017-11-22 | 6.058 | 102,547 | -1,525 | 0.01% | 621,270 |
| 2017-11-08 | 2017-11-06 | 5.665 | 104,072 | +7,626 | 0.01% | 589,567 |
| 2017-10-30 | 2017-10-26 | 5.639 | 96,446 | -7,626 | 0.00% | 543,837 |
| 2017-10-27 | 2017-10-25 | 5.626 | 104,072 | -883 | 0.01% | 585,473 |
| 2017-10-24 | 2017-10-20 | 5.613 | 104,955 | +7,626 | 0.01% | 589,064 |
| 2017-10-18 | 2017-10-16 | 5.875 | 97,329 | -1,526 | 0.00% | 571,789 |
| 2017-10-13 | 2017-10-11 | 5.757 | 98,855 | +7,626 | 0.00% | 569,087 |
| 2017-10-06 | 2017-10-03 | 6.032 | 91,229 | -76,258 | 0.00% | 550,309 |
| 2017-10-03 | 2017-09-28 | 5.508 | 167,487 | +76,258 | 0.01% | 922,457 |
| 2017-09-26 | 2017-09-22 | 6.753 | 91,229 | -762 | 0.00% | 616,107 |
| 2017-09-20 | 2017-09-18 | 6.832 | 91,991 | -39,654 | 0.00% | 628,491 |
| 2017-09-19 | 2017-09-15 | 6.439 | 131,645 | +1,525 | 0.01% | 847,621 |
| 2017-09-18 | 2017-09-14 | 6.334 | 130,120 | +38,129 | 0.01% | 824,151 |
| 2017-09-14 | 2017-09-12 | 5.744 | 91,991 | -763 | 0.00% | 528,366 |
| 2017-07-20 | 2017-07-18 | 4.157 | 92,754 | -11,439 | 0.00% | 385,574 |
| 2017-07-11 | 2017-07-07 | 3.829 | 104,193 | -36,603 | 0.01% | 398,967 |
| 2017-07-10 | 2017-07-06 | 3.868 | 140,796 | -45,755 | 0.01% | 544,663 |
| 2017-07-05 | 2017-07-03 | 3.541 | 186,551 | -24,402 | 0.01% | 660,506 |
| 2017-06-01 | 2017-05-29 | 3.427 | 210,953 | +14,819 | 0.01% | 723,004 |
| 2017-05-15 | 2017-05-11 | 3.230 | 196,134 | +22,688 | 0.01% | 633,486 |
| 2017-03-31 | 2017-03-29 | 3.272 | 173,446 | +22,688 | 0.01% | 567,546 |
| 2017-03-17 | 2017-03-15 | 3.300 | 150,758 | -709 | 0.01% | 497,559 |
| 2016-11-15 | 2016-11-11 | 2.496 | 151,467 | -709 | 0.01% | 378,129 |
| 2016-10-26 | 2016-10-24 | 2.482 | 152,176 | +39,705 | 0.01% | 377,753 |
| 2016-10-24 | 2016-10-19 | 2.496 | 112,471 | -709 | 0.01% | 280,778 |
| 2016-10-18 | 2016-10-14 | 2.553 | 113,180 | -821 | 0.01% | 288,933 |
| 2016-10-06 | 2016-10-04 | 2.623 | 114,001 | +821 | 0.01% | 299,068 |
| 2016-09-28 | 2016-09-26 | 2.581 | 113,180 | -21,271 | 0.01% | 292,125 |
| 2016-06-10 | 2016-06-07 | 2.200 | 134,451 | -14,180 | 0.01% | 295,827 |
| 2016-05-30 | 2016-05-26 | 2.130 | 148,631 | +14,180 | 0.01% | 316,545 |
| 2016-05-23 | 2016-05-19 | 2.556 | 134,451 | +8,305 | 0.01% | 343,597 |
| 2016-05-19 | 2016-05-17 | 2.541 | 126,146 | -13,305 | 0.01% | 320,477 |
| 2016-04-22 | 2016-04-20 | 2.360 | 139,451 | +771 | 0.01% | 329,123 |
| 2016-04-01 | 2016-03-30 | 2.375 | 138,680 | +5,987 | 0.01% | 329,388 |
| 2016-03-09 | 2016-03-07 | 2.375 | 132,693 | +6,652 | 0.01% | 315,168 |
| 2015-11-25 | 2015-11-23 | 2.541 | 126,041 | +1,330 | 0.01% | 320,210 |
| 2015-09-15 | 2015-09-11 | 2.198 | 124,711 | -19,956 | 0.01% | 274,151 |
| 2015-09-14 | 2015-09-10 | 2.214 | 144,667 | +2,210 | 0.01% | 320,229 |
| 2015-08-25 | 2015-08-21 | 2.397 | 142,457 | -32,753 | 0.01% | 341,434 |
| 2015-08-24 | 2015-08-20 | 2.565 | 175,210 | -14,411 | 0.01% | 449,357 |
| 2015-08-20 | 2015-08-18 | 2.610 | 189,621 | -18,342 | 0.01% | 495,000 |
| 2015-07-14 | 2015-07-10 | 2.351 | 207,963 | +19,652 | 0.01% | 488,911 |
| 2015-07-10 | 2015-07-08 | 1.985 | 188,311 | -17,686 | 0.01% | 373,716 |
| 2015-05-22 | 2015-05-20 | 3.507 | 205,997 | +10,490 | 0.01% | 722,338 |
| 2015-05-21 | 2015-05-19 | 3.394 | 195,507 | -31,085 | 0.01% | 663,541 |
| 2015-05-19 | 2015-05-15 | 3.153 | 226,592 | -18,650 | 0.01% | 714,371 |
| 2015-05-07 | 2015-05-05 | 2.927 | 245,242 | +31,084 | 0.01% | 717,942 |
| 2015-05-06 | 2015-05-04 | 3.024 | 214,158 | +29,842 | 0.01% | 647,612 |
| 2015-05-05 | 2015-04-30 | 2.799 | 184,316 | -18,651 | 0.01% | 515,864 |
| 2015-04-30 | 2015-04-28 | 2.670 | 202,967 | -37,302 | 0.01% | 541,947 |
| 2015-04-29 | 2015-04-27 | 2.590 | 240,269 | -31,085 | 0.01% | 622,224 |
| 2015-04-28 | 2015-04-24 | 2.541 | 271,354 | +68,387 | 0.02% | 689,630 |
| 2015-04-27 | 2015-04-23 | 2.558 | 202,967 | -18,651 | 0.01% | 519,093 |
| 2015-04-24 | 2015-04-22 | 2.558 | 221,618 | -18,651 | 0.01% | 566,794 |
| 2015-04-23 | 2015-04-21 | 2.493 | 240,269 | -16,164 | 0.01% | 599,035 |
| 2015-04-16 | 2015-04-14 | 2.493 | 256,433 | -720 | 0.01% | 639,335 |
| 2015-04-15 | 2015-04-13 | 2.574 | 257,153 | +720 | 0.01% | 661,812 |
| 2015-04-14 | 2015-04-10 | 2.429 | 256,433 | +98 | 0.01% | 622,836 |
| 2014-12-11 | 2014-12-09 | 2.011 | 256,335 | +720 | 0.01% | 515,396 |
| 2014-11-26 | 2014-11-24 | 2.075 | 255,615 | -6,217 | 0.01% | 530,394 |
| 2014-10-21 | 2014-10-17 | 1.946 | 261,832 | +6,217 | 0.02% | 509,602 |
| 2014-09-03 | 2014-09-01 | 2.107 | 255,615 | -9,325 | 0.01% | 538,618 |
| 2014-08-28 | 2014-08-26 | 2.171 | 264,940 | +18,651 | 0.02% | 575,313 |
| 2014-08-26 | 2014-08-22 | 2.316 | 246,289 | -21,760 | 0.01% | 570,467 |
| 2014-08-08 | 2014-08-06 | 2.220 | 268,049 | +37,302 | 0.02% | 594,999 |
| 2014-07-23 | 2014-07-21 | 2.236 | 230,747 | +18,651 | 0.01% | 515,910 |
| 2014-07-22 | 2014-07-18 | 2.381 | 212,096 | -24,868 | 0.01% | 504,914 |
| 2014-07-18 | 2014-07-16 | 2.316 | 236,964 | -24,868 | 0.01% | 548,868 |
| 2014-07-17 | 2014-07-15 | 2.252 | 261,832 | -18,650 | 0.02% | 589,622 |
| 2014-07-16 | 2014-07-14 | 2.268 | 280,482 | -43,519 | 0.02% | 636,132 |
| 2014-06-25 | 2014-06-23 | 1.834 | 324,001 | -18,651 | 0.02% | 594,120 |
| 2014-05-12 | 2014-05-08 | 2.267 | 342,652 | +26,621 | 0.02% | 776,862 |
| 2014-04-23 | 2014-04-17 | 2.372 | 316,031 | +5,734 | 0.02% | 749,576 |
| 2014-04-16 | 2014-04-14 | 2.407 | 310,297 | +17,202 | 0.02% | 746,799 |
| 2014-04-15 | 2014-04-11 | 2.407 | 293,095 | +28,670 | 0.02% | 705,399 |
| 2014-04-14 | 2014-04-10 | 2.459 | 264,425 | +45,871 | 0.02% | 650,233 |
| 2014-04-09 | 2014-04-07 | 2.442 | 218,554 | +17,202 | 0.01% | 533,622 |
| 2014-04-04 | 2014-04-02 | 2.494 | 201,352 | +5,734 | 0.01% | 502,156 |
| 2014-03-20 | 2014-03-18 | 2.442 | 195,618 | +22,936 | 0.01% | 477,622 |
| 2014-02-27 | 2014-02-25 | 2.616 | 172,682 | -664 | 0.01% | 451,737 |
| 2014-02-26 | 2014-02-24 | 2.651 | 173,346 | +664 | 0.01% | 459,520 |
| 2014-02-17 | 2014-02-13 | 2.790 | 172,682 | -573 | 0.01% | 481,853 |
| 2014-02-14 | 2014-02-12 | 2.790 | 173,255 | +573 | 0.01% | 483,451 |
| 2013-10-24 | 2013-10-22 | 2.825 | 172,682 | +664 | 0.01% | 487,876 |
| 2013-10-11 | 2013-10-09 | 2.843 | 172,018 | -5,734 | 0.01% | 489,000 |
| 2013-09-17 | 2013-09-13 | 2.843 | 177,752 | -573 | 0.01% | 505,300 |
| 2013-09-16 | 2013-09-12 | 2.860 | 178,325 | -5,734 | 0.01% | 510,039 |
| 2013-08-13 | 2013-08-09 | 2.878 | 184,059 | +5,734 | 0.01% | 529,649 |
| 2013-08-06 | 2013-08-02 | 2.738 | 178,325 | -574 | 0.01% | 488,269 |
| 2013-07-29 | 2013-07-25 | 2.738 | 178,899 | -11,468 | 0.01% | 489,840 |
| 2013-06-10 | 2013-06-06 | 2.529 | 190,367 | -5,734 | 0.01% | 481,401 |
| 2013-05-31 | 2013-05-29 | 2.546 | 196,101 | -17,201 | 0.01% | 499,321 |
| 2013-05-28 | 2013-05-24 | 2.546 | 213,302 | +5,733 | 0.01% | 543,119 |
| 2013-05-27 | 2013-05-23 | 2.529 | 207,569 | -160,550 | 0.01% | 524,901 |
| 2013-05-22 | 2013-05-20 | 2.686 | 368,119 | +160,550 | 0.02% | 988,681 |
| 2013-05-21 | 2013-05-16 | 3.864 | 207,569 | -17,201 | 0.01% | 802,104 |
| 2013-05-20 | 2013-05-15 | 3.822 | 224,770 | +40,146 | 0.01% | 859,029 |
| 2013-05-16 | 2013-05-14 | 3.779 | 184,624 | -141,295 | 0.01% | 697,758 |
| 2013-05-09 | 2013-05-07 | 3.928 | 325,919 | +141,295 | 0.03% | 1,280,201 |
| 2013-05-08 | 2013-05-06 | 3.864 | 184,624 | -471 | 0.01% | 713,438 |
| 2013-04-30 | 2013-04-26 | 3.631 | 185,095 | -235,491 | 0.02% | 672,029 |
| 2013-04-26 | 2013-04-24 | 3.673 | 420,586 | +235,491 | 0.03% | 1,544,891 |
| 2013-04-24 | 2013-04-22 | 3.652 | 185,095 | -28,259 | 0.02% | 675,959 |
| 2013-03-27 | 2013-03-25 | 3.546 | 213,354 | +14,129 | 0.02% | 756,509 |
| 2013-03-07 | 2013-03-05 | 3.142 | 199,225 | +23,549 | 0.02% | 626,041 |
| 2013-02-04 | 2013-01-31 | 3.333 | 175,676 | +14,130 | 0.01% | 585,611 |
| 2013-01-23 | 2013-01-21 | 3.631 | 161,546 | +471 | 0.01% | 586,529 |
| 2013-01-16 | 2013-01-14 | 3.567 | 161,075 | -14,130 | 0.01% | 574,559 |
| 2013-01-07 | 2013-01-03 | 3.418 | 175,205 | +28,259 | 0.01% | 598,921 |
| 2013-01-04 | 2013-01-02 | 3.206 | 146,946 | -28,259 | 0.01% | 471,120 |
| 2013-01-03 | 2012-12-31 | 3.100 | 175,205 | -14,129 | 0.01% | 543,121 |
| 2012-12-17 | 2012-12-13 | 2.845 | 189,334 | +14,129 | 0.02% | 538,679 |
| 2012-12-07 | 2012-12-05 | 2.909 | 175,205 | -5,181 | 0.01% | 509,641 |
| 2012-12-06 | 2012-12-04 | 2.697 | 180,386 | +5,181 | 0.01% | 486,411 |
| 2012-11-06 | 2012-11-02 | 2.633 | 175,205 | -23,549 | 0.01% | 461,281 |
| 2012-11-05 | 2012-11-01 | 2.484 | 198,754 | +23,549 | 0.02% | 493,740 |
| 2012-10-16 | 2012-10-12 | 2.187 | 175,205 | +942 | 0.01% | 383,160 |
| 2012-05-17 | 2012-05-15 | 2.354 | 174,263 | +10,811 | 0.01% | 410,251 |
| 2012-04-05 | 2012-04-02 | 2.558 | 163,452 | -442 | 0.01% | 418,100 |
| 2012-02-08 | 2012-02-06 | 2.264 | 163,894 | -442 | 0.01% | 371,000 |
| 2011-12-14 | 2011-12-12 | 1.969 | 164,336 | +442 | 0.01% | 323,641 |
| 2011-11-29 | 2011-11-25 | 1.834 | 163,894 | -14,136 | 0.01% | 300,510 |
| 2011-11-28 | 2011-11-24 | 1.856 | 178,030 | +14,136 | 0.02% | 330,460 |
| 2011-10-04 | 2011-09-30 | 1.698 | 163,894 | -26,506 | 0.01% | 278,250 |
| 2011-09-05 | 2011-09-01 | 2.399 | 190,400 | -18,995 | 0.02% | 456,861 |
| 2011-08-25 | 2011-08-23 | 2.399 | 209,395 | +45,501 | 0.02% | 502,439 |
| 2011-07-14 | 2011-07-12 | 3.011 | 163,894 | -8,835 | 0.01% | 493,431 |
| 2011-06-16 | 2011-06-14 | 3.033 | 172,729 | -26,506 | 0.01% | 523,940 |
| 2011-06-13 | 2011-06-09 | 3.217 | 199,235 | +5,766 | 0.02% | 640,930 |
| 2011-05-31 | 2011-05-27 | 3.030 | 193,469 | -39,895 | 0.02% | 586,301 |
| 2011-05-20 | 2011-05-18 | 3.100 | 233,364 | +39,895 | 0.02% | 723,521 |
| 2011-05-19 | 2011-05-17 | 3.054 | 193,469 | -8,579 | 0.02% | 590,811 |
| 2011-05-18 | 2011-05-16 | 3.007 | 202,048 | +8,579 | 0.02% | 607,589 |
| 2011-04-12 | 2011-04-08 | 3.217 | 193,469 | +8,580 | 0.02% | 622,381 |
| 2011-03-17 | 2011-03-15 | 2.984 | 184,889 | -47,188 | 0.02% | 551,680 |
| 2011-03-11 | 2011-03-09 | 3.147 | 232,077 | +47,188 | 0.02% | 730,351 |
| 2011-03-07 | 2011-03-03 | 3.077 | 184,889 | -429 | 0.02% | 568,920 |
| 2011-02-14 | 2011-02-10 | 3.264 | 185,318 | +5,577 | 0.02% | 604,800 |
| 2011-02-10 | 2011-02-08 | 3.473 | 179,741 | +5,147 | 0.02% | 624,309 |
| 2011-01-24 | 2011-01-20 | 3.543 | 174,594 | -21,878 | 0.02% | 618,641 |
| 2011-01-11 | 2011-01-07 | 3.706 | 196,472 | -12,869 | 0.02% | 728,222 |
| 2011-01-06 | 2011-01-04 | 3.660 | 209,341 | -8,579 | 0.02% | 766,161 |
| 2011-01-05 | 2011-01-03 | 3.567 | 217,920 | -4,290 | 0.02% | 777,239 |
| 2010-12-29 | 2010-12-24 | 3.473 | 222,210 | +12,869 | 0.02% | 771,819 |
| 2010-12-28 | 2010-12-22 | 3.473 | 209,341 | -12,869 | 0.02% | 727,121 |
| 2010-11-26 | 2010-11-24 | 3.567 | 222,210 | +858 | 0.02% | 792,539 |
| 2010-11-15 | 2010-11-11 | 3.730 | 221,352 | +12,869 | 0.02% | 825,599 |
| 2010-11-11 | 2010-11-09 | 3.800 | 208,483 | -8,579 | 0.02% | 792,180 |
| 2010-11-10 | 2010-11-08 | 4.056 | 217,062 | -8,580 | 0.02% | 880,438 |
| 2010-11-09 | 2010-11-05 | 3.870 | 225,642 | -12,869 | 0.02% | 873,160 |
| 2010-11-05 | 2010-11-03 | 3.473 | 238,511 | +8,579 | 0.02% | 828,439 |
| 2010-10-22 | 2010-10-20 | 3.170 | 229,932 | +429 | 0.02% | 728,961 |
| 2010-10-18 | 2010-10-14 | 3.287 | 229,503 | +34,318 | 0.02% | 754,351 |
| 2010-10-15 | 2010-10-13 | 3.217 | 195,185 | -2,573 | 0.02% | 627,901 |
| 2010-10-04 | 2010-09-29 | 3.030 | 197,758 | -4,719 | 0.02% | 599,299 |
| 2010-08-24 | 2010-08-20 | 2.844 | 202,477 | -429 | 0.02% | 575,839 |
| 2010-07-16 | 2010-07-14 | 2.797 | 202,906 | -429 | 0.02% | 567,599 |
| 2010-06-17 | 2010-06-14 | 2.704 | 203,335 | -429 | 0.02% | 549,840 |
| 2010-06-07 | 2010-06-03 | 2.980 | 203,764 | +9,297 | 0.02% | 607,205 |
| 2010-05-11 | 2010-05-07 | 2.833 | 194,467 | -8,188 | 0.02% | 551,001 |
| 2010-04-27 | 2010-04-23 | 3.200 | 202,655 | +8,188 | 0.02% | 648,450 |
| 2010-04-23 | 2010-04-21 | 3.273 | 194,467 | -5,731 | 0.02% | 636,501 |
| 2010-04-22 | 2010-04-20 | 3.273 | 200,198 | +20,470 | 0.02% | 655,259 |
| 2010-04-15 | 2010-04-13 | 3.346 | 179,728 | -1,228 | 0.02% | 601,429 |
| 2010-04-12 | 2010-04-08 | 3.468 | 180,956 | -12,283 | 0.02% | 627,638 |
| 2010-04-09 | 2010-04-07 | 3.420 | 193,239 | +8,188 | 0.02% | 660,801 |
| 2010-03-03 | 2010-03-01 | 3.224 | 185,051 | -12,282 | 0.02% | 596,642 |
| 2010-02-22 | 2010-02-18 | 3.078 | 197,333 | +12,282 | 0.02% | 607,321 |
| 2010-01-27 | 2010-01-25 | 3.224 | 185,051 | -409 | 0.02% | 596,642 |
| 2010-01-07 | 2010-01-05 | 3.322 | 185,460 | +12,282 | 0.02% | 616,080 |
| 2009-12-14 | 2009-12-10 | 3.591 | 173,178 | +20,470 | 0.02% | 621,811 |
| 2009-12-11 | 2009-12-09 | 3.762 | 152,708 | -12,282 | 0.01% | 574,421 |
| 2009-12-10 | 2009-12-08 | 3.762 | 164,990 | -8,188 | 0.02% | 620,621 |
| 2009-11-23 | 2009-11-19 | 3.542 | 173,178 | +20,470 | 0.02% | 613,351 |
| 2009-11-18 | 2009-11-16 | 3.615 | 152,708 | -409 | 0.01% | 552,041 |
| 2009-10-30 | 2009-10-28 | 3.639 | 153,117 | -12,282 | 0.01% | 557,260 |
| 2009-10-28 | 2009-10-23 | 3.859 | 165,399 | +12,282 | 0.02% | 638,320 |
| 2009-10-12 | 2009-10-08 | 3.420 | 153,117 | -4,094 | 0.01% | 523,600 |
| 2009-10-09 | 2009-10-07 | 3.420 | 157,211 | -4,094 | 0.01% | 537,600 |
| 2009-10-07 | 2009-10-05 | 3.175 | 161,305 | -8,188 | 0.02% | 512,200 |
| 2009-10-05 | 2009-09-30 | 3.224 | 169,493 | +12,282 | 0.02% | 546,479 |
| 2009-10-02 | 2009-09-29 | 3.224 | 157,211 | -409 | 0.01% | 506,880 |
| 2009-09-30 | 2009-09-28 | 3.200 | 157,620 | -410 | 0.01% | 504,349 |
| 2009-09-28 | 2009-09-24 | 3.322 | 158,030 | -409 | 0.01% | 524,960 |
| 2009-09-14 | 2009-09-10 | 3.615 | 158,439 | -7,370 | 0.01% | 572,759 |
| 2009-09-10 | 2009-09-08 | 3.688 | 165,809 | -12,282 | 0.02% | 611,552 |
| 2009-09-09 | 2009-09-07 | 3.713 | 178,091 | +20,471 | 0.02% | 661,201 |
| 2009-09-02 | 2009-08-31 | 3.297 | 157,620 | -8,189 | 0.01% | 519,749 |
| 2009-08-21 | 2009-08-19 | 3.566 | 165,809 | -8,188 | 0.02% | 591,302 |
| 2009-08-19 | 2009-08-17 | 3.664 | 173,997 | +8,188 | 0.02% | 637,501 |
| 2009-08-17 | 2009-08-13 | 3.981 | 165,809 | -818 | 0.02% | 660,152 |
| 2009-08-11 | 2009-08-07 | 3.786 | 166,627 | +4,094 | 0.02% | 630,849 |
| 2009-08-10 | 2009-08-06 | 4.006 | 162,533 | +409 | 0.02% | 651,079 |
| 2009-08-07 | 2009-08-05 | 4.030 | 162,124 | -16,376 | 0.02% | 653,400 |
| 2009-08-06 | 2009-08-04 | 4.250 | 178,500 | -16,376 | 0.02% | 758,640 |
| 2009-08-05 | 2009-08-03 | 4.397 | 194,876 | -4,094 | 0.02% | 856,799 |
| 2009-08-04 | 2009-07-31 | 4.275 | 198,970 | +4,094 | 0.02% | 850,499 |
| 2009-08-03 | 2009-07-30 | 4.397 | 194,876 | -4,094 | 0.02% | 856,799 |
| 2009-07-23 | 2009-07-21 | 4.494 | 198,970 | +4,094 | 0.02% | 894,239 |
| 2009-07-22 | 2009-07-20 | 4.275 | 194,876 | -16,376 | 0.02% | 832,999 |
| 2009-07-21 | 2009-07-17 | 4.152 | 211,252 | +20,470 | 0.02% | 877,199 |
| 2009-07-20 | 2009-07-16 | 4.152 | 190,782 | -13,510 | 0.02% | 792,199 |
| 2009-07-17 | 2009-07-15 | 4.177 | 204,292 | -32,753 | 0.02% | 853,288 |
| 2009-07-16 | 2009-07-14 | 4.079 | 237,045 | +12,282 | 0.03% | 966,931 |
| 2009-07-15 | 2009-07-13 | 4.128 | 224,763 | +42,169 | 0.02% | 927,811 |
| 2009-07-13 | 2009-07-09 | 4.812 | 182,594 | -409 | 0.02% | 878,620 |
| 2009-07-09 | 2009-07-07 | 4.885 | 183,003 | -390,981 | 0.02% | 893,998 |
| 2009-07-08 | 2009-07-06 | 5.300 | 573,984 | +421,686 | 0.06% | 3,042,339 |
| 2009-07-07 | 2009-07-03 | 4.787 | 152,298 | +8,188 | 0.02% | 729,119 |
| 2009-07-06 | 2009-07-02 | 4.592 | 144,110 | +20,470 | 0.02% | 661,759 |
| 2009-07-03 | 2009-06-30 | 4.568 | 123,640 | -409,404 | 0.01% | 564,740 |
| 2009-07-02 | 2009-06-29 | 4.739 | 533,044 | +8,188 | 0.06% | 2,525,881 |
| 2009-06-29 | 2009-06-25 | 4.836 | 524,856 | +409,404 | 0.06% | 2,538,362 |
| 2009-06-22 | 2009-06-18 | 4.763 | 115,452 | -12,691 | 0.01% | 549,901 |
| 2009-06-12 | 2009-06-10 | 5.227 | 128,143 | +10,235 | 0.01% | 669,818 |
| 2009-06-10 | 2009-06-08 | 5.374 | 117,908 | +4,094 | 0.01% | 633,598 |
| 2009-06-03 | 2009-06-01 | 5.813 | 113,814 | -20,470 | 0.01% | 661,639 |
| 2009-05-29 | 2009-05-26 | 5.203 | 134,284 | +8,188 | 0.01% | 698,638 |
| 2009-05-26 | 2009-05-22 | 5.129 | 126,096 | -4,094 | 0.01% | 646,798 |
| 2009-05-25 | 2009-05-21 | 5.300 | 130,190 | -8,188 | 0.01% | 690,058 |
| 2009-05-22 | 2009-05-20 | 5.154 | 138,378 | +20,470 | 0.02% | 713,178 |
| 2009-05-21 | 2009-05-19 | 5.667 | 117,908 | -854,017 | 0.01% | 668,158 |
| 2009-05-20 | 2009-05-18 | 5.129 | 971,925 | -18,832 | 0.11% | 4,985,402 |
| 2009-05-19 | 2009-05-15 | 4.861 | 990,757 | +24,155 | 0.11% | 4,815,799 |
| 2009-05-18 | 2009-05-14 | 4.519 | 966,602 | +406,947 | 0.10% | 4,367,849 |
| 2009-05-15 | 2009-05-13 | 4.128 | 559,655 | -7,369 | 0.06% | 2,310,230 |
| 2009-05-13 | 2009-05-11 | 3.713 | 567,024 | -6,960 | 0.06% | 2,105,199 |
| 2009-05-12 | 2009-05-08 | 3.468 | 573,984 | +415,954 | 0.06% | 1,990,840 |
| 2009-05-08 | 2009-05-06 | 3.175 | 158,030 | -20,470 | 0.02% | 501,800 |
| 2009-05-06 | 2009-05-04 | 2.858 | 178,500 | +8,188 | 0.02% | 510,120 |
| 2009-05-05 | 2009-04-30 | 2.491 | 170,312 | -1,228 | 0.02% | 424,320 |
| 2009-04-29 | 2009-04-27 | 2.467 | 171,540 | -819 | 0.02% | 423,190 |
| 2009-04-23 | 2009-04-21 | 2.785 | 172,359 | +409 | 0.02% | 479,940 |
| 2009-04-22 | 2009-04-20 | 2.882 | 171,950 | -818,807 | 0.02% | 495,601 |
| 2009-04-21 | 2009-04-17 | 2.931 | 990,757 | -410 | 0.11% | 2,904,000 |
| 2009-04-20 | 2009-04-16 | 2.980 | 991,167 | +847,466 | 0.11% | 2,953,621 |
| 2009-04-07 | 2009-04-03 | 2.833 | 143,701 | -20,470 | 0.02% | 407,161 |
| 2009-04-06 | 2009-04-02 | 2.882 | 164,171 | -138,378 | 0.02% | 473,180 |
| 2009-04-03 | 2009-04-01 | 2.711 | 302,549 | +122,821 | 0.03% | 820,289 |
| 2009-04-01 | 2009-03-30 | 2.320 | 179,728 | -163,762 | 0.02% | 417,049 |
| 2009-03-31 | 2009-03-27 | 2.565 | 343,490 | +181,366 | 0.04% | 880,951 |
| 2009-03-27 | 2009-03-25 | 2.223 | 162,124 | -409,404 | 0.02% | 360,360 |
| 2009-03-26 | 2009-03-24 | 2.272 | 571,528 | +388,934 | 0.06% | 1,298,281 |
| 2009-03-25 | 2009-03-23 | 2.198 | 182,594 | +20,470 | 0.02% | 401,400 |
| 2009-03-13 | 2009-03-11 | 1.954 | 162,124 | -28,658 | 0.02% | 316,800 |
| 2009-03-11 | 2009-03-09 | 1.930 | 190,782 | -4,094 | 0.02% | 368,140 |
| 2009-03-09 | 2009-03-05 | 1.905 | 194,876 | +28,658 | 0.02% | 371,280 |
| 2009-02-13 | 2009-02-11 | 2.174 | 166,218 | +20,470 | 0.02% | 361,340 |
| 2009-01-07 | 2009-01-05 | 2.711 | 145,748 | +16,376 | 0.02% | 395,161 |
| 2008-12-29 | 2008-12-22 | 2.711 | 129,372 | -8,188 | 0.01% | 350,761 |
| 2008-12-23 | 2008-12-19 | 2.809 | 137,560 | +12,282 | 0.01% | 386,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 125,278 | -40,940 | 0.01% | 327,421 |
| 2008-12-19 | 2008-12-17 | 2.149 | 166,218 | +40,940 | 0.02% | 357,280 |
| 2008-12-18 | 2008-12-16 | 2.125 | 125,278 | -20,470 | 0.01% | 266,221 |
| 2008-12-17 | 2008-12-15 | 1.930 | 145,748 | +20,470 | 0.02% | 281,240 |
| 2008-12-08 | 2008-12-04 | 1.832 | 125,278 | -151,070 | 0.01% | 229,501 |
| 2008-12-05 | 2008-12-03 | 1.856 | 276,348 | +130,600 | 0.03% | 513,001 |
| 2008-12-01 | 2008-11-27 | 1.563 | 145,748 | +20,470 | 0.02% | 227,840 |
| 2008-11-04 | 2008-10-31 | 1.685 | 125,278 | -17,195 | 0.01% | 211,141 |
| 2008-11-03 | 2008-10-30 | 1.637 | 142,473 | +17,195 | 0.02% | 233,161 |
| 2008-10-30 | 2008-10-28 | 1.417 | 125,278 | +410 | 0.01% | 177,481 |
| 2008-10-28 | 2008-10-24 | 1.588 | 124,868 | -2,866 | 0.01% | 198,250 |
| 2008-10-23 | 2008-10-21 | 1.930 | 127,734 | -19,651 | 0.01% | 246,480 |
| 2008-10-22 | 2008-10-20 | 1.881 | 147,385 | +19,651 | 0.02% | 277,199 |
| 2008-10-10 | 2008-10-08 | 1.783 | 127,734 | +409 | 0.01% | 227,760 |
| 2008-10-09 | 2008-10-06 | 2.027 | 127,325 | -409 | 0.01% | 258,131 |
| 2008-10-08 | 2008-10-03 | 2.149 | 127,734 | -20,470 | 0.01% | 274,560 |
| 2008-10-03 | 2008-09-30 | 2.003 | 148,204 | +20,470 | 0.02% | 296,840 |
| 2008-09-25 | 2008-09-23 | 2.149 | 127,734 | -409 | 0.01% | 274,560 |
| 2008-09-16 | 2008-09-11 | 2.833 | 128,143 | -410 | 0.01% | 363,079 |
| 2008-09-10 | 2008-09-08 | 3.126 | 128,553 | -819 | 0.01% | 401,921 |
| 2008-09-03 | 2008-09-01 | 3.786 | 129,372 | +2,457 | 0.01% | 489,802 |
| 2008-08-25 | 2008-08-20 | 3.884 | 126,915 | -4,094 | 0.01% | 492,899 |
| 2008-08-15 | 2008-08-13 | 3.762 | 131,009 | -4,094 | 0.01% | 492,799 |
| 2008-08-05 | 2008-08-01 | 4.445 | 135,103 | +409 | 0.01% | 600,599 |
| 2008-07-28 | 2008-07-24 | 4.836 | 134,694 | -8,188 | 0.01% | 651,421 |
| 2008-07-25 | 2008-07-23 | 4.665 | 142,882 | -36,846 | 0.02% | 666,590 |
| 2008-07-23 | 2008-07-21 | 4.348 | 179,728 | +11,054 | 0.02% | 781,419 |
| 2008-07-21 | 2008-07-17 | 4.226 | 168,674 | -3,276 | 0.02% | 712,758 |
| 2008-07-17 | 2008-07-15 | 3.981 | 171,950 | +3,276 | 0.02% | 684,602 |
| 2008-07-16 | 2008-07-14 | 4.372 | 168,674 | -33,162 | 0.02% | 737,478 |
| 2008-07-15 | 2008-07-11 | 4.543 | 201,836 | +40,940 | 0.02% | 916,980 |
| 2008-07-11 | 2008-07-09 | 4.323 | 160,896 | +8,188 | 0.02% | 695,611 |
| 2008-07-09 | 2008-07-07 | 4.421 | 152,708 | +20,471 | 0.02% | 675,132 |
| 2008-07-03 | 2008-06-30 | 4.250 | 132,237 | +4,912 | 0.01% | 562,018 |
| 2008-06-23 | 2008-06-19 | 5.496 | 127,325 | +819 | 0.01% | 699,752 |
| 2008-06-17 | 2008-06-13 | 5.618 | 126,506 | -4,094 | 0.01% | 710,701 |
| 2008-06-16 | 2008-06-12 | 5.740 | 130,600 | +10,235 | 0.01% | 749,651 |
| 2008-06-03 | 2008-05-30 | 6.991 | 120,365 | +2,621 | 0.01% | 841,523 |
| 2008-05-20 | 2008-05-16 | 7.166 | 117,744 | +8,010 | 0.01% | 843,779 |
| 2008-05-15 | 2008-05-13 | 7.141 | 109,734 | +19,223 | 0.01% | 783,637 |
| 2008-04-29 | 2008-04-25 | 7.990 | 90,511 | -4,005 | 0.01% | 723,201 |
| 2008-04-25 | 2008-04-23 | 7.741 | 94,516 | -12,014 | 0.01% | 731,602 |
| 2008-04-22 | 2008-04-18 | 6.842 | 106,530 | +4,004 | 0.01% | 728,837 |
| 2008-03-31 | 2008-03-27 | 6.492 | 102,526 | -9,211 | 0.01% | 665,603 |
| 2008-03-14 | 2008-03-12 | 6.742 | 111,737 | +8,010 | 0.01% | 753,301 |
| 2008-03-04 | 2008-02-29 | 7.865 | 103,727 | -2,002 | 0.01% | 815,850 |
| 2008-03-03 | 2008-02-28 | 7.940 | 105,729 | -4,005 | 0.01% | 839,516 |
| 2008-02-29 | 2008-02-27 | 7.990 | 109,734 | +13,216 | 0.01% | 876,797 |
| 2008-02-20 | 2008-02-18 | 7.965 | 96,518 | -4,005 | 0.01% | 768,788 |
| 2008-02-19 | 2008-02-15 | 7.790 | 100,523 | -2,003 | 0.01% | 783,119 |
| 2008-02-18 | 2008-02-14 | 7.840 | 102,526 | +4,005 | 0.01% | 803,843 |
| 2008-01-30 | 2008-01-28 | 7.741 | 98,521 | -8,009 | 0.01% | 762,603 |
| 2008-01-29 | 2008-01-25 | 7.915 | 106,530 | +8,009 | 0.01% | 843,216 |
| 2008-01-25 | 2008-01-23 | 7.191 | 98,521 | +4,005 | 0.01% | 708,483 |
| 2008-01-21 | 2008-01-17 | 8.190 | 94,516 | -400 | 0.01% | 774,082 |
| 2008-01-17 | 2008-01-15 | 8.989 | 94,916 | -1,202 | 0.01% | 853,198 |
| 2008-01-16 | 2008-01-14 | 8.939 | 96,118 | -4,405 | 0.01% | 859,203 |
| 2008-01-15 | 2008-01-11 | 9.438 | 100,523 | +4,005 | 0.01% | 948,779 |
| 2008-01-11 | 2008-01-09 | 9.289 | 96,518 | +400 | 0.01% | 896,518 |
| 2008-01-10 | 2008-01-08 | 9.563 | 96,118 | +401 | 0.01% | 919,203 |
| 2008-01-09 | 2008-01-07 | 9.538 | 95,717 | -8,010 | 0.01% | 912,978 |
| 2008-01-04 | 2008-01-02 | 10.737 | 103,727 | -8,010 | 0.01% | 1,113,700 |
| 2008-01-03 | 2007-12-31 | 10.362 | 111,737 | +7,609 | 0.01% | 1,157,852 |
| 2007-12-28 | 2007-12-24 | 11.036 | 104,128 | +4,005 | 0.01% | 1,149,205 |
| 2007-12-21 | 2007-12-19 | 11.436 | 100,123 | -8,009 | 0.01% | 1,145,004 |
| 2007-12-20 | 2007-12-18 | 11.211 | 108,132 | +4,004 | 0.01% | 1,212,295 |
| 2007-12-18 | 2007-12-14 | 12.035 | 104,128 | -16,019 | 0.01% | 1,253,206 |
| 2007-12-17 | 2007-12-13 | 12.235 | 120,147 | -10,813 | 0.01% | 1,469,998 |
| 2007-12-12 | 2007-12-10 | 12.884 | 130,960 | +400 | 0.01% | 1,687,315 |
| 2007-12-05 | 2007-12-03 | 12.560 | 130,560 | -2,403 | 0.01% | 1,639,781 |
| 2007-12-03 | 2007-11-29 | 11.985 | 132,963 | -3,204 | 0.01% | 1,593,602 |
| 2007-11-28 | 2007-11-26 | 11.736 | 136,167 | -4,005 | 0.02% | 1,598,003 |
| 2007-11-27 | 2007-11-23 | 11.736 | 140,172 | -1,602 | 0.02% | 1,645,004 |
| 2007-11-23 | 2007-11-21 | 12.684 | 141,774 | -2,403 | 0.02% | 1,798,325 |
| 2007-11-22 | 2007-11-20 | 13.209 | 144,177 | +8,010 | 0.02% | 1,904,406 |
| 2007-11-21 | 2007-11-19 | 13.708 | 136,167 | -4,005 | 0.02% | 1,866,603 |
| 2007-11-20 | 2007-11-16 | 13.109 | 140,172 | +1,602 | 0.02% | 1,837,504 |
| 2007-11-16 | 2007-11-14 | 14.158 | 138,570 | -38,847 | 0.02% | 1,961,824 |
| 2007-11-15 | 2007-11-13 | 13.958 | 177,417 | +1,201 | 0.02% | 2,476,366 |
| 2007-11-14 | 2007-11-12 | 15.032 | 176,216 | -61,675 | 0.02% | 2,648,803 |
| 2007-11-13 | 2007-11-09 | 15.656 | 237,891 | +13,616 | 0.03% | 3,724,375 |
| 2007-11-12 | 2007-11-08 | 16.080 | 224,275 | +4,005 | 0.02% | 3,606,406 |
| 2007-11-09 | 2007-11-07 | 16.530 | 220,270 | +83,703 | 0.02% | 3,641,004 |
| 2007-11-08 | 2007-11-06 | 15.656 | 136,567 | +11,614 | 0.02% | 2,138,066 |
| 2007-11-06 | 2007-11-02 | 16.729 | 124,953 | +75,693 | 0.01% | 2,090,400 |
| 2007-11-05 | 2007-11-01 | 17.054 | 49,260 | -4,406 | 0.01% | 840,084 |
| 2007-11-02 | 2007-10-31 | 16.655 | 53,666 | +4,005 | 0.01% | 893,785 |
| 2007-10-31 | 2007-10-29 | 16.779 | 49,661 | -3,604 | 0.01% | 833,283 |
| 2007-10-30 | 2007-10-26 | 16.555 | 53,265 | -4,806 | 0.01% | 881,786 |
| 2007-10-29 | 2007-10-25 | 16.530 | 58,071 | -4,005 | 0.01% | 959,898 |
| 2007-10-26 | 2007-10-24 | 15.905 | 62,076 | -401 | 0.01% | 987,350 |
| 2007-10-25 | 2007-10-23 | 16.355 | 62,477 | -5,206 | 0.01% | 1,021,808 |
| 2007-10-24 | 2007-10-22 | 15.955 | 67,683 | +2,003 | 0.01% | 1,079,912 |
| 2007-10-23 | 2007-10-18 | 15.556 | 65,680 | +8,410 | 0.01% | 1,021,713 |
| 2007-10-22 | 2007-10-17 | 15.606 | 57,270 | +6,007 | 0.01% | 893,748 |
| 2007-10-18 | 2007-10-16 | 15.856 | 51,263 | +801 | 0.01% | 812,804 |
| 2007-10-17 | 2007-10-15 | 17.004 | 50,462 | +2,003 | 0.01% | 858,063 |
| 2007-10-16 | 2007-10-12 | 17.853 | 48,459 | +4,005 | 0.01% | 865,144 |
| 2007-10-15 | 2007-10-11 | 17.853 | 44,454 | -156,192 | 0.01% | 793,642 |
| 2007-10-12 | 2007-10-10 | 18.527 | 200,646 | +96,118 | 0.02% | 3,717,425 |
| 2007-10-11 | 2007-10-09 | 16.979 | 104,528 | 0.01% | 1,774,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy