History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,634,000 | +0 | 0.15% | 736,374 |
| 2025-10-13 | 2025-10-09 | 0.113 | 6,634,000 | +0 | 0.15% | 749,642 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,634,000 | +0 | 0.15% | 762,910 |
| 2025-10-09 | 2025-10-06 | 0.114 | 6,634,000 | +0 | 0.15% | 756,276 |
| 2025-10-08 | 2025-10-03 | 0.111 | 6,634,000 | +0 | 0.15% | 736,374 |
| 2025-10-06 | 2025-10-02 | 0.112 | 6,634,000 | +0 | 0.15% | 743,008 |
| 2025-10-03 | 2025-09-30 | 0.115 | 6,634,000 | +0 | 0.15% | 762,910 |
| 2025-10-02 | 2025-09-29 | 0.114 | 6,634,000 | +0 | 0.15% | 756,276 |
| 2025-09-30 | 2025-09-26 | 0.112 | 6,634,000 | +0 | 0.15% | 743,008 |
| 2025-09-29 | 2025-09-25 | 0.112 | 6,634,000 | +0 | 0.15% | 743,008 |
| 2025-09-26 | 2025-09-24 | 0.117 | 6,634,000 | +0 | 0.15% | 776,178 |
| 2025-09-25 | 2025-09-23 | 0.115 | 6,634,000 | +0 | 0.15% | 762,910 |
| 2025-09-24 | 2025-09-22 | 0.118 | 6,634,000 | +0 | 0.15% | 782,812 |
| 2025-09-23 | 2025-09-19 | 0.120 | 6,634,000 | +0 | 0.15% | 796,080 |
| 2025-09-22 | 2025-09-18 | 0.118 | 6,634,000 | +0 | 0.15% | 782,812 |
| 2025-09-19 | 2025-09-17 | 0.124 | 6,634,000 | +0 | 0.15% | 822,616 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,634,000 | +0 | 0.15% | 782,812 |
| 2025-09-17 | 2025-09-15 | 0.122 | 6,634,000 | +0 | 0.15% | 809,348 |
| 2025-09-16 | 2025-09-12 | 0.127 | 6,634,000 | +0 | 0.15% | 842,518 |
| 2025-09-15 | 2025-09-11 | 0.123 | 6,634,000 | +0 | 0.15% | 815,982 |
| 2025-09-12 | 2025-09-10 | 0.127 | 6,634,000 | +0 | 0.15% | 842,518 |
| 2025-09-11 | 2025-09-09 | 0.123 | 6,634,000 | +15,000 | 0.15% | 815,982 |
| 2025-08-27 | 2025-08-25 | 0.122 | 6,619,000 | -10,000 | 0.15% | 807,518 |
| 2025-07-29 | 2025-07-25 | 0.131 | 6,629,000 | +70,000 | 0.15% | 868,399 |
| 2025-07-22 | 2025-07-18 | 0.125 | 6,559,000 | +143,000 | 0.15% | 819,875 |
| 2025-07-18 | 2025-07-16 | 0.129 | 6,416,000 | +200,000 | 0.14% | 827,664 |
| 2025-07-17 | 2025-07-15 | 0.129 | 6,216,000 | +200,000 | 0.14% | 801,864 |
| 2025-07-15 | 2025-07-11 | 0.131 | 6,016,000 | +700,000 | 0.13% | 788,096 |
| 2025-07-10 | 2025-07-08 | 0.129 | 5,316,000 | +200,000 | 0.12% | 685,764 |
| 2025-06-30 | 2025-06-26 | 0.123 | 5,116,000 | +800,000 | 0.11% | 629,268 |
| 2025-06-27 | 2025-06-25 | 0.128 | 4,316,000 | +60,000 | 0.10% | 552,448 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,256,000 | -300,000 | 0.09% | 510,720 |
| 2025-06-18 | 2025-06-16 | 0.133 | 4,556,000 | -8,000 | 0.10% | 605,948 |
| 2025-06-16 | 2025-06-12 | 0.133 | 4,564,000 | +36,000 | 0.10% | 607,012 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,528,000 | +70,000 | 0.10% | 493,552 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,458,000 | +100,000 | 0.11% | 521,586 |
| 2025-03-24 | 2025-03-20 | 0.197 | 4,358,000 | -16,000 | 0.11% | 858,526 |
| 2025-03-11 | 2025-03-07 | 0.216 | 4,374,000 | -28,000 | 0.11% | 944,784 |
| 2025-03-07 | 2025-03-05 | 0.219 | 4,402,000 | -17,000 | 0.11% | 964,038 |
| 2025-02-25 | 2025-02-21 | 0.199 | 4,419,000 | -60,000 | 0.11% | 879,381 |
| 2025-02-17 | 2025-02-13 | 0.216 | 4,479,000 | +100,000 | 0.12% | 967,464 |
| 2025-02-11 | 2025-02-07 | 0.204 | 4,379,000 | -1,000 | 0.11% | 893,316 |
| 2025-01-09 | 2025-01-07 | 0.201 | 4,380,000 | +10,000 | 0.11% | 880,380 |
| 2025-01-08 | 2025-01-06 | 0.200 | 4,370,000 | -399,000 | 0.11% | 874,000 |
| 2024-12-16 | 2024-12-12 | 0.255 | 4,769,000 | +8,000 | 0.12% | 1,216,095 |
| 2024-12-13 | 2024-12-11 | 0.260 | 4,761,000 | -4,000 | 0.12% | 1,237,860 |
| 2024-12-12 | 2024-12-10 | 0.260 | 4,765,000 | +7,000 | 0.12% | 1,238,900 |
| 2024-12-10 | 2024-12-06 | 0.255 | 4,758,000 | +27,000 | 0.12% | 1,213,290 |
| 2024-12-09 | 2024-12-05 | 0.250 | 4,731,000 | +1,000 | 0.12% | 1,182,750 |
| 2024-12-03 | 2024-11-29 | 0.260 | 4,730,000 | +5,000 | 0.12% | 1,229,800 |
| 2024-12-02 | 2024-11-28 | 0.250 | 4,725,000 | +12,000 | 0.12% | 1,181,250 |
| 2024-11-15 | 2024-11-13 | 0.330 | 4,713,000 | -16,000 | 0.12% | 1,555,290 |
| 2024-11-12 | 2024-11-08 | 0.370 | 4,729,000 | +9,000 | 0.12% | 1,749,730 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,720,000 | +100,000 | 0.12% | 1,793,600 |
| 2024-11-08 | 2024-11-06 | 0.350 | 4,620,000 | +20,000 | 0.12% | 1,617,000 |
| 2024-10-25 | 2024-10-23 | 0.370 | 4,600,000 | -81,000 | 0.12% | 1,702,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 4,681,000 | +3,000 | 0.12% | 1,919,210 |
| 2024-10-21 | 2024-10-17 | 0.400 | 4,678,000 | +84,000 | 0.12% | 1,871,200 |
| 2024-10-18 | 2024-10-16 | 0.465 | 4,594,000 | -55,000 | 0.12% | 2,136,210 |
| 2024-10-17 | 2024-10-15 | 0.375 | 4,649,000 | -16,000 | 0.12% | 1,743,375 |
| 2024-10-16 | 2024-10-14 | 0.415 | 4,665,000 | -31,000 | 0.12% | 1,935,975 |
| 2024-10-15 | 2024-10-10 | 0.420 | 4,696,000 | -799,000 | 0.12% | 1,972,320 |
| 2024-10-14 | 2024-10-09 | 0.395 | 5,495,000 | +5,000 | 0.14% | 2,170,525 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,490,000 | +52,000 | 0.14% | 2,278,350 |
| 2024-10-09 | 2024-10-07 | 0.670 | 5,438,000 | +314,000 | 0.14% | 3,643,460 |
| 2024-10-08 | 2024-10-04 | 0.630 | 5,124,000 | -403,000 | 0.13% | 3,228,120 |
| 2024-10-07 | 2024-10-03 | 0.680 | 5,527,000 | +684,000 | 0.15% | 3,758,360 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,843,000 | +351,000 | 0.13% | 3,147,950 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,492,000 | +4,000 | 0.12% | 1,392,520 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,488,000 | +100,000 | 0.12% | 1,234,200 |
| 2024-09-30 | 2024-09-26 | 0.265 | 4,388,000 | +536,000 | 0.12% | 1,162,820 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,852,000 | -400,000 | 0.10% | 874,404 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,252,000 | +5,000 | 0.11% | 1,126,780 |
| 2024-09-25 | 2024-09-23 | 0.270 | 4,247,000 | +400,000 | 0.11% | 1,146,690 |
| 2024-07-18 | 2024-07-16 | 0.151 | 3,847,000 | -62,000 | 0.10% | 580,897 |
| 2024-07-03 | 2024-06-28 | 0.150 | 3,909,000 | -70,000 | 0.10% | 586,350 |
| 2024-06-03 | 2024-05-30 | 0.173 | 3,979,000 | +18,000 | 0.11% | 688,367 |
| 2024-05-20 | 2024-05-16 | 0.265 | 3,961,000 | +62,000 | 0.11% | 1,049,665 |
| 2024-05-17 | 2024-05-14 | 0.250 | 3,899,000 | +100,000 | 0.10% | 974,750 |
| 2024-05-02 | 2024-04-29 | 0.124 | 3,799,000 | +60,000 | 0.10% | 471,076 |
| 2024-03-27 | 2024-03-25 | 0.158 | 3,739,000 | -80,000 | 0.10% | 590,762 |
| 2024-03-22 | 2024-03-20 | 0.153 | 3,819,000 | -65,000 | 0.11% | 584,307 |
| 2023-12-13 | 2023-12-11 | 0.233 | 3,884,000 | -1,000 | 0.13% | 904,972 |
| 2023-12-01 | 2023-11-29 | 0.244 | 3,885,000 | +50,000 | 0.13% | 947,940 |
| 2023-10-25 | 2023-10-20 | 0.163 | 3,835,000 | -31,000 | 0.13% | 625,105 |
| 2023-10-16 | 2023-10-12 | 0.191 | 3,866,000 | +31,000 | 0.13% | 738,406 |
| 2023-10-13 | 2023-10-11 | 0.187 | 3,835,000 | +59,000 | 0.13% | 717,145 |
| 2023-10-12 | 2023-10-10 | 0.197 | 3,776,000 | +1,000 | 0.13% | 743,872 |
| 2023-10-09 | 2023-10-05 | 0.224 | 3,775,000 | -22,000 | 0.13% | 845,600 |
| 2023-10-05 | 2023-10-03 | 0.224 | 3,797,000 | +22,000 | 0.13% | 850,528 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,775,000 | +40,000 | 0.13% | 962,625 |
| 2023-09-28 | 2023-09-26 | 0.290 | 3,735,000 | +18,000 | 0.13% | 1,083,150 |
| 2023-09-27 | 2023-09-25 | 0.325 | 3,717,000 | +51,000 | 0.13% | 1,208,025 |
| 2023-04-11 | 2023-04-04 | 1.180 | 3,666,000 | -2,000 | 0.12% | 4,325,880 |
| 2022-05-05 | 2022-05-03 | 1.180 | 3,668,000 | +40,000 | 0.12% | 4,328,240 |
| 2022-04-04 | 2022-03-31 | 1.180 | 3,628,000 | -10,000 | 0.12% | 4,281,040 |
| 2022-04-01 | 2022-03-30 | 1.180 | 3,638,000 | +10,000 | 0.12% | 4,292,840 |
| 2022-03-09 | 2022-03-07 | 1.220 | 3,628,000 | -199,000 | 0.12% | 4,426,160 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,827,000 | -41,000 | 0.13% | 5,319,530 |
| 2022-02-25 | 2022-02-23 | 1.490 | 3,868,000 | +20,000 | 0.13% | 5,763,320 |
| 2022-02-23 | 2022-02-21 | 1.540 | 3,848,000 | -2,000 | 0.13% | 5,925,920 |
| 2022-02-18 | 2022-02-16 | 1.600 | 3,850,000 | +50,000 | 0.13% | 6,160,000 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,800,000 | -49,000 | 0.13% | 6,308,000 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,849,000 | -20,000 | 0.13% | 7,159,140 |
| 2022-02-11 | 2022-02-09 | 1.630 | 3,869,000 | +2,000 | 0.13% | 6,306,470 |
| 2022-02-04 | 2022-01-27 | 1.520 | 3,867,000 | +30,000 | 0.13% | 5,877,840 |
| 2022-01-19 | 2022-01-17 | 1.490 | 3,837,000 | -15,000 | 0.13% | 5,717,130 |
| 2022-01-18 | 2022-01-14 | 1.540 | 3,852,000 | +15,000 | 0.13% | 5,932,080 |
| 2022-01-17 | 2022-01-13 | 1.550 | 3,837,000 | +30,000 | 0.13% | 5,947,350 |
| 2022-01-13 | 2022-01-11 | 1.730 | 3,807,000 | +16,000 | 0.13% | 6,586,110 |
| 2022-01-12 | 2022-01-10 | 1.710 | 3,791,000 | +80,000 | 0.13% | 6,482,610 |
| 2022-01-06 | 2022-01-04 | 1.480 | 3,711,000 | -10,000 | 0.13% | 5,492,280 |
| 2022-01-04 | 2021-12-31 | 1.410 | 3,721,000 | +413,000 | 0.13% | 5,246,610 |
| 2022-01-03 | 2021-12-29 | 1.490 | 3,308,000 | +2,800,000 | 0.11% | 4,928,920 |
| 2021-12-07 | 2021-12-03 | 1.780 | 508,000 | +3,000 | 0.02% | 904,240 |
| 2021-11-24 | 2021-11-22 | 2.250 | 505,000 | -40,000 | 0.02% | 1,136,250 |
| 2021-11-23 | 2021-11-19 | 2.390 | 545,000 | +32,000 | 0.02% | 1,302,550 |
| 2021-11-22 | 2021-11-18 | 2.250 | 513,000 | -13,000 | 0.02% | 1,154,250 |
| 2021-11-19 | 2021-11-17 | 2.320 | 526,000 | +15,000 | 0.02% | 1,220,320 |
| 2021-11-17 | 2021-11-15 | 2.350 | 511,000 | -7,000 | 0.02% | 1,200,850 |
| 2021-11-16 | 2021-11-12 | 2.650 | 518,000 | +3,000 | 0.02% | 1,372,700 |
| 2021-11-15 | 2021-11-11 | 2.720 | 515,000 | +2,000 | 0.02% | 1,400,800 |
| 2021-11-12 | 2021-11-10 | 2.430 | 513,000 | -15,000 | 0.02% | 1,246,590 |
| 2021-11-10 | 2021-11-08 | 2.060 | 528,000 | -53,000 | 0.02% | 1,087,680 |
| 2021-11-09 | 2021-11-05 | 2.190 | 581,000 | +13,000 | 0.02% | 1,272,390 |
| 2021-11-08 | 2021-11-04 | 2.520 | 568,000 | -2,000 | 0.02% | 1,431,360 |
| 2021-11-04 | 2021-11-02 | 2.600 | 570,000 | +20,000 | 0.02% | 1,482,000 |
| 2021-11-03 | 2021-11-01 | 2.780 | 550,000 | +12,000 | 0.02% | 1,529,000 |
| 2021-11-01 | 2021-10-28 | 3.050 | 538,000 | +2,000 | 0.02% | 1,640,900 |
| 2021-10-28 | 2021-10-26 | 3.240 | 536,000 | +30,000 | 0.02% | 1,736,640 |
| 2021-10-27 | 2021-10-25 | 3.450 | 506,000 | -188,000 | 0.02% | 1,745,700 |
| 2021-10-26 | 2021-10-22 | 3.730 | 694,000 | +195,000 | 0.02% | 2,588,620 |
| 2021-10-22 | 2021-10-20 | 3.280 | 499,000 | +10,000 | 0.02% | 1,636,720 |
| 2021-10-20 | 2021-10-18 | 3.440 | 489,000 | +10,000 | 0.02% | 1,682,160 |
| 2021-10-19 | 2021-10-15 | 3.400 | 479,000 | +64,000 | 0.02% | 1,628,600 |
| 2021-10-18 | 2021-10-12 | 3.540 | 415,000 | +2,000 | 0.01% | 1,469,100 |
| 2021-10-08 | 2021-10-06 | 3.680 | 413,000 | +4,000 | 0.01% | 1,519,840 |
| 2021-10-07 | 2021-10-05 | 3.660 | 409,000 | +16,000 | 0.02% | 1,496,940 |
| 2021-10-04 | 2021-09-29 | 3.890 | 393,000 | +3,000 | 0.01% | 1,528,770 |
| 2021-09-30 | 2021-09-28 | 3.950 | 390,000 | +10,000 | 0.01% | 1,540,500 |
| 2021-09-29 | 2021-09-27 | 3.780 | 380,000 | +10,000 | 0.01% | 1,436,400 |
| 2021-09-28 | 2021-09-24 | 3.880 | 370,000 | +199,000 | 0.01% | 1,435,600 |
| 2021-09-17 | 2021-09-15 | 4.180 | 171,000 | -1,000 | 0.01% | 714,780 |
| 2021-09-16 | 2021-09-14 | 4.320 | 172,000 | +6,000 | 0.01% | 743,040 |
| 2021-09-15 | 2021-09-13 | 4.540 | 166,000 | -4,000 | 0.01% | 753,640 |
| 2021-09-14 | 2021-09-10 | 4.500 | 170,000 | -520,000 | 0.01% | 765,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 690,000 | +4,000 | 0.03% | 2,898,000 |
| 2021-09-01 | 2021-08-30 | 4.650 | 686,000 | +20,000 | 0.03% | 3,189,900 |
| 2021-08-26 | 2021-08-24 | 4.590 | 666,000 | -1,000 | 0.02% | 3,056,940 |
| 2021-08-16 | 2021-08-12 | 5.550 | 667,000 | +1,000 | 0.02% | 3,701,850 |
| 2021-08-13 | 2021-08-11 | 5.600 | 666,000 | -21,000 | 0.02% | 3,729,600 |
| 2021-08-12 | 2021-08-10 | 5.580 | 687,000 | -7,000 | 0.03% | 3,833,460 |
| 2021-08-11 | 2021-08-09 | 5.480 | 694,000 | -2,000 | 0.03% | 3,803,120 |
| 2021-08-06 | 2021-08-04 | 5.270 | 696,000 | +88,000 | 0.03% | 3,667,920 |
| 2021-08-05 | 2021-08-03 | 5.250 | 608,000 | +10,000 | 0.02% | 3,192,000 |
| 2021-08-03 | 2021-07-30 | 4.960 | 598,000 | +5,000 | 0.02% | 2,966,080 |
| 2021-08-02 | 2021-07-29 | 5.180 | 593,000 | -300,000 | 0.02% | 3,071,740 |
| 2021-07-28 | 2021-07-26 | 5.520 | 893,000 | +5,000 | 0.03% | 4,929,360 |
| 2021-07-23 | 2021-07-21 | 5.800 | 888,000 | +1,000 | 0.03% | 5,150,400 |
| 2021-07-21 | 2021-07-19 | 6.050 | 887,000 | +5,000 | 0.03% | 5,366,350 |
| 2021-07-08 | 2021-07-06 | 6.420 | 882,000 | +5,000 | 0.03% | 5,662,440 |
| 2021-06-15 | 2021-06-10 | 7.490 | 877,000 | +3,000 | 0.03% | 6,568,730 |
| 2021-06-04 | 2021-06-02 | 10.293 | 874,000 | +87,688 | 0.03% | 8,995,777 |
| 2021-06-01 | 2021-05-28 | 10.126 | 786,312 | -44,984 | 0.03% | 7,962,135 |
| 2021-05-25 | 2021-05-21 | 9.448 | 831,296 | +107,960 | 0.03% | 7,854,000 |
| 2021-04-30 | 2021-04-28 | 8.925 | 723,336 | -8,996 | 0.03% | 6,456,124 |
| 2021-04-22 | 2021-04-20 | 9.270 | 732,332 | +179,934 | 0.03% | 6,788,758 |
| 2021-04-19 | 2021-04-15 | 9.159 | 552,398 | -1,799 | 0.02% | 5,059,360 |
| 2021-04-15 | 2021-04-13 | 8.837 | 554,197 | +44,983 | 0.02% | 4,897,197 |
| 2021-04-13 | 2021-04-09 | 9.148 | 509,214 | +89,967 | 0.02% | 4,658,182 |
| 2021-04-12 | 2021-04-08 | 9.281 | 419,247 | -899 | 0.02% | 3,891,103 |
| 2021-04-09 | 2021-04-07 | 9.448 | 420,146 | +8,996 | 0.02% | 3,969,496 |
| 2021-04-07 | 2021-03-31 | 9.281 | 411,150 | -333,778 | 0.02% | 3,815,953 |
| 2021-04-01 | 2021-03-30 | 9.681 | 744,928 | +233,915 | 0.03% | 7,211,884 |
| 2021-03-29 | 2021-03-25 | 7.870 | 511,013 | -89,967 | 0.02% | 4,021,439 |
| 2021-03-09 | 2021-03-05 | 8.081 | 600,980 | -2,699 | 0.02% | 4,856,358 |
| 2021-03-08 | 2021-03-04 | 8.347 | 603,679 | -41,385 | 0.02% | 5,039,208 |
| 2021-03-03 | 2021-03-01 | 8.236 | 645,064 | +44,983 | 0.03% | 5,312,969 |
| 2021-03-02 | 2021-02-26 | 8.170 | 600,081 | +8,997 | 0.02% | 4,902,453 |
| 2021-03-01 | 2021-02-25 | 8.403 | 591,084 | +43,184 | 0.02% | 4,966,921 |
| 2021-02-25 | 2021-02-23 | 8.092 | 547,900 | +44,984 | 0.02% | 4,433,523 |
| 2021-02-24 | 2021-02-22 | 7.881 | 502,916 | -43,184 | 0.02% | 3,963,309 |
| 2021-02-22 | 2021-02-18 | 7.870 | 546,100 | -20,693 | 0.02% | 4,297,557 |
| 2021-02-18 | 2021-02-16 | 8.036 | 566,793 | +900 | 0.02% | 4,554,902 |
| 2021-02-17 | 2021-02-11 | 7.947 | 565,893 | +8,997 | 0.02% | 4,497,349 |
| 2021-02-09 | 2021-02-05 | 7.970 | 556,896 | +18,893 | 0.02% | 4,438,227 |
| 2021-02-05 | 2021-02-03 | 7.858 | 538,003 | +899 | 0.02% | 4,227,858 |
| 2021-02-01 | 2021-01-28 | 7.836 | 537,104 | -182,633 | 0.02% | 4,208,853 |
| 2021-01-27 | 2021-01-25 | 8.436 | 719,737 | -162,840 | 0.03% | 6,072,001 |
| 2021-01-26 | 2021-01-22 | 8.692 | 882,577 | -551,499 | 0.04% | 7,671,417 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,434,076 | -45,883 | 0.06% | 12,799,823 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,479,959 | -7,197 | 0.06% | 13,505,451 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,487,156 | +724,235 | 0.06% | 13,686,838 |
| 2021-01-19 | 2021-01-15 | 8.125 | 762,921 | -17,094 | 0.03% | 6,198,880 |
| 2021-01-15 | 2021-01-13 | 8.247 | 780,015 | +2,699 | 0.03% | 6,433,142 |
| 2021-01-14 | 2021-01-12 | 8.347 | 777,316 | -899 | 0.03% | 6,488,642 |
| 2021-01-11 | 2021-01-07 | 8.003 | 778,215 | -17,994 | 0.03% | 6,227,996 |
| 2021-01-08 | 2021-01-06 | 8.203 | 796,209 | +17,994 | 0.03% | 6,531,301 |
| 2021-01-06 | 2021-01-04 | 7.958 | 778,215 | -62,977 | 0.03% | 6,193,396 |
| 2021-01-05 | 2020-12-31 | 8.381 | 841,192 | +899 | 0.03% | 7,049,896 |
| 2020-12-28 | 2020-12-22 | 8.047 | 840,293 | -179,934 | 0.03% | 6,762,162 |
| 2020-12-23 | 2020-12-21 | 8.214 | 1,020,227 | -92,666 | 0.04% | 8,380,260 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,112,893 | +8,997 | 0.05% | 9,438,309 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,103,896 | -9,897 | 0.05% | 9,055,257 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,113,793 | -7,197 | 0.05% | 9,148,822 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,120,990 | +7,197 | 0.05% | 9,133,179 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,113,793 | -27,890 | 0.05% | 9,433,562 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,141,683 | -16,194 | 0.05% | 9,974,344 |
| 2020-12-03 | 2020-12-01 | 8.881 | 1,157,877 | +1,800 | 0.05% | 10,283,133 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,156,077 | +35,987 | 0.05% | 10,369,947 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,120,090 | +196,128 | 0.05% | 10,171,646 |
| 2020-11-19 | 2020-11-17 | 8.925 | 923,962 | +8,997 | 0.04% | 8,246,808 |
| 2020-11-17 | 2020-11-13 | 9.259 | 914,965 | +4,498 | 0.04% | 8,471,606 |
| 2020-11-12 | 2020-11-10 | 9.426 | 910,467 | -17,994 | 0.04% | 8,581,759 |
| 2020-11-10 | 2020-11-06 | 9.303 | 928,461 | -8,996 | 0.04% | 8,637,844 |
| 2020-11-09 | 2020-11-05 | 9.137 | 937,457 | -17,994 | 0.04% | 8,565,238 |
| 2020-11-06 | 2020-11-04 | 8.414 | 955,451 | +14,395 | 0.04% | 8,039,343 |
| 2020-11-03 | 2020-10-30 | 8.070 | 941,056 | +1,799 | 0.04% | 7,593,961 |
| 2020-11-02 | 2020-10-29 | 8.170 | 939,257 | +1,800 | 0.04% | 7,673,403 |
| 2020-10-21 | 2020-10-19 | 8.648 | 937,457 | +89,967 | 0.04% | 8,106,758 |
| 2020-10-14 | 2020-10-09 | 9.003 | 847,490 | +105,261 | 0.03% | 7,630,199 |
| 2020-10-06 | 2020-09-30 | 8.792 | 742,229 | -4,498 | 0.03% | 6,525,753 |
| 2020-10-05 | 2020-09-29 | 8.536 | 746,727 | +4,498 | 0.03% | 6,374,400 |
| 2020-09-21 | 2020-09-17 | 9.403 | 742,229 | -116,957 | 0.03% | 6,979,504 |
| 2020-09-17 | 2020-09-15 | 9.715 | 859,186 | +26,990 | 0.04% | 8,346,701 |
| 2020-09-14 | 2020-09-10 | 9.214 | 832,196 | +89,967 | 0.03% | 7,668,253 |
| 2020-09-11 | 2020-09-09 | 9.315 | 742,229 | +6,298 | 0.03% | 6,913,504 |
| 2020-09-07 | 2020-09-03 | 9.637 | 735,931 | -2,699 | 0.03% | 7,092,061 |
| 2020-09-04 | 2020-09-02 | 9.604 | 738,630 | -8,997 | 0.03% | 7,093,441 |
| 2020-09-02 | 2020-08-31 | 9.937 | 747,627 | +9,897 | 0.03% | 7,429,144 |
| 2020-09-01 | 2020-08-28 | 10.170 | 737,730 | +8,996 | 0.03% | 7,502,997 |
| 2020-08-27 | 2020-08-25 | 10.526 | 728,734 | +17,994 | 0.03% | 7,670,705 |
| 2020-08-17 | 2020-08-13 | 10.648 | 710,740 | -4,498 | 0.03% | 7,568,199 |
| 2020-08-14 | 2020-08-12 | 10.559 | 715,238 | +899 | 0.03% | 7,552,495 |
| 2020-08-11 | 2020-08-07 | 10.493 | 714,339 | -41,385 | 0.03% | 7,495,362 |
| 2020-08-05 | 2020-08-03 | 10.482 | 755,724 | +1,800 | 0.03% | 7,921,203 |
| 2020-07-31 | 2020-07-29 | 10.715 | 753,924 | +43,184 | 0.03% | 8,078,316 |
| 2020-07-17 | 2020-07-15 | 11.582 | 710,740 | -106,161 | 0.03% | 8,231,798 |
| 2020-07-14 | 2020-07-10 | 12.204 | 816,901 | -45,884 | 0.03% | 9,969,836 |
| 2020-07-13 | 2020-07-09 | 12.182 | 862,785 | -8,996 | 0.04% | 10,510,646 |
| 2020-07-10 | 2020-07-08 | 12.471 | 871,781 | -4,499 | 0.04% | 10,872,177 |
| 2020-07-09 | 2020-07-07 | 12.493 | 876,280 | -7,197 | 0.04% | 10,947,765 |
| 2020-07-08 | 2020-07-06 | 13.027 | 883,477 | -44,984 | 0.04% | 11,509,040 |
| 2020-07-07 | 2020-07-03 | 12.204 | 928,461 | +57,579 | 0.04% | 11,331,366 |
| 2020-07-06 | 2020-07-02 | 11.693 | 870,882 | +182,634 | 0.04% | 10,183,365 |
| 2020-07-03 | 2020-06-30 | 10.415 | 688,248 | -3,599 | 0.03% | 7,168,046 |
| 2020-06-29 | 2020-06-24 | 10.882 | 691,847 | +2,699 | 0.03% | 7,528,510 |
| 2020-06-26 | 2020-06-23 | 11.048 | 689,148 | +4,498 | 0.03% | 7,614,040 |
| 2020-06-24 | 2020-06-22 | 10.815 | 684,650 | +900 | 0.03% | 7,404,534 |
| 2020-06-23 | 2020-06-19 | 11.037 | 683,750 | -125,954 | 0.03% | 7,546,800 |
| 2020-06-22 | 2020-06-18 | 10.648 | 809,704 | +125,954 | 0.03% | 8,622,001 |
| 2020-06-18 | 2020-06-16 | 9.481 | 683,750 | -87,268 | 0.03% | 6,482,800 |
| 2020-06-12 | 2020-06-10 | 9.659 | 771,018 | -8,997 | 0.03% | 7,447,329 |
| 2020-06-10 | 2020-06-08 | 9.792 | 780,015 | +87,268 | 0.03% | 7,638,272 |
| 2020-06-05 | 2020-06-03 | 10.994 | 692,747 | -35,069 | 0.03% | 7,615,719 |
| 2020-06-03 | 2020-06-01 | 10.506 | 727,816 | +79,934 | 0.03% | 7,646,601 |
| 2020-05-28 | 2020-05-26 | 10.292 | 647,882 | +9,255 | 0.03% | 6,668,196 |
| 2020-05-27 | 2020-05-25 | 10.197 | 638,627 | -88,348 | 0.03% | 6,512,221 |
| 2020-05-25 | 2020-05-21 | 10.482 | 726,975 | -260,835 | 0.03% | 7,620,485 |
| 2020-05-20 | 2020-05-18 | 10.280 | 987,810 | -6,732 | 0.04% | 10,155,097 |
| 2020-05-07 | 2020-05-05 | 10.102 | 994,542 | -2,524 | 0.04% | 10,047,004 |
| 2020-05-05 | 2020-04-29 | 10.791 | 997,066 | +5,049 | 0.04% | 10,759,802 |
| 2020-05-04 | 2020-04-28 | 10.625 | 992,017 | -163,233 | 0.04% | 10,540,256 |
| 2020-04-29 | 2020-04-27 | 10.673 | 1,155,250 | +1,683 | 0.05% | 12,329,539 |
| 2020-04-21 | 2020-04-17 | 10.922 | 1,153,567 | -5,890 | 0.05% | 12,599,487 |
| 2020-04-15 | 2020-04-09 | 10.994 | 1,159,457 | +126,211 | 0.05% | 12,746,499 |
| 2020-04-02 | 2020-03-31 | 10.791 | 1,033,246 | -842 | 0.05% | 11,150,238 |
| 2020-03-31 | 2020-03-27 | 10.863 | 1,034,088 | +2,525 | 0.05% | 11,233,064 |
| 2020-03-27 | 2020-03-25 | 10.685 | 1,031,563 | +210,351 | 0.05% | 11,021,736 |
| 2020-03-19 | 2020-03-17 | 9.948 | 821,212 | +92,555 | 0.04% | 8,169,120 |
| 2020-03-17 | 2020-03-13 | 11.267 | 728,657 | -193,524 | 0.03% | 8,209,676 |
| 2020-03-11 | 2020-03-09 | 11.873 | 922,181 | -434,165 | 0.04% | 10,949,044 |
| 2020-03-05 | 2020-03-03 | 13.359 | 1,356,346 | +168,281 | 0.06% | 18,118,880 |
| 2020-02-28 | 2020-02-26 | 13.810 | 1,188,065 | -67,312 | 0.05% | 16,407,442 |
| 2020-02-27 | 2020-02-25 | 13.145 | 1,255,377 | -8,414 | 0.06% | 16,501,516 |
| 2020-02-20 | 2020-02-18 | 13.715 | 1,263,791 | -6,732 | 0.06% | 17,333,075 |
| 2020-02-18 | 2020-02-14 | 14.143 | 1,270,523 | +26,925 | 0.06% | 17,969,005 |
| 2020-02-13 | 2020-02-11 | 13.216 | 1,243,598 | +3,366 | 0.05% | 16,435,365 |
| 2020-02-07 | 2020-02-05 | 12.812 | 1,240,232 | +68,995 | 0.05% | 15,889,720 |
| 2020-02-06 | 2020-02-04 | 13.168 | 1,171,237 | -92,554 | 0.05% | 15,423,363 |
| 2020-02-05 | 2020-02-03 | 12.455 | 1,263,791 | -42,071 | 0.06% | 15,740,955 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,305,862 | -168,281 | 0.06% | 16,327,044 |
| 2020-01-29 | 2020-01-22 | 14.167 | 1,474,143 | +842 | 0.07% | 20,883,843 |
| 2020-01-23 | 2020-01-21 | 13.834 | 1,473,301 | +841 | 0.07% | 20,381,634 |
| 2020-01-22 | 2020-01-20 | 14.571 | 1,472,460 | +84,141 | 0.07% | 21,455,000 |
| 2020-01-20 | 2020-01-16 | 15.427 | 1,388,319 | -420,703 | 0.06% | 21,416,993 |
| 2020-01-17 | 2020-01-15 | 14.618 | 1,809,022 | +841 | 0.08% | 26,444,996 |
| 2020-01-14 | 2020-01-10 | 15.141 | 1,808,181 | +842 | 0.08% | 27,378,262 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,807,339 | +841 | 0.08% | 27,666,233 |
| 2020-01-09 | 2020-01-07 | 15.094 | 1,806,498 | +37,022 | 0.08% | 27,266,899 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,769,476 | +420,703 | 0.08% | 25,446,297 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,348,773 | -9,256 | 0.06% | 19,171,875 |
| 2019-12-19 | 2019-12-17 | 14.000 | 1,358,029 | +9,256 | 0.06% | 19,012,922 |
| 2019-12-17 | 2019-12-13 | 13.477 | 1,348,773 | +14,304 | 0.06% | 18,178,015 |
| 2019-12-04 | 2019-12-02 | 14.000 | 1,334,469 | +4,207 | 0.06% | 18,683,073 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,330,262 | -1,683 | 0.06% | 17,960,154 |
| 2019-11-18 | 2019-11-14 | 12.574 | 1,331,945 | -842 | 0.06% | 16,748,137 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,332,787 | +33,657 | 0.06% | 17,107,204 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,299,130 | +133,783 | 0.06% | 17,261,914 |
| 2019-11-13 | 2019-11-11 | 13.335 | 1,165,347 | -18,511 | 0.05% | 15,539,701 |
| 2019-11-12 | 2019-11-08 | 13.596 | 1,183,858 | -67,312 | 0.05% | 16,096,082 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,251,170 | -42,071 | 0.06% | 16,654,396 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,293,241 | -4,207 | 0.06% | 17,152,925 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,297,448 | +84,141 | 0.06% | 16,468,565 |
| 2019-11-04 | 2019-10-31 | 11.956 | 1,213,307 | +4,207 | 0.05% | 14,506,519 |
| 2019-10-31 | 2019-10-29 | 12.123 | 1,209,100 | -3,366 | 0.05% | 14,657,400 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,212,466 | -8,414 | 0.05% | 14,467,644 |
| 2019-10-22 | 2019-10-18 | 12.241 | 1,220,880 | -160,708 | 0.05% | 14,945,304 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,381,588 | -2,524 | 0.06% | 15,746,778 |
| 2019-10-14 | 2019-10-10 | 10.756 | 1,384,112 | +7,572 | 0.06% | 14,887,246 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,376,540 | +4,207 | 0.06% | 14,789,443 |
| 2019-09-23 | 2019-09-19 | 11.005 | 1,372,333 | -6,731 | 0.06% | 15,103,063 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,379,064 | +14,304 | 0.06% | 15,029,630 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,364,760 | -140,515 | 0.06% | 15,636,079 |
| 2019-08-15 | 2019-08-13 | 10.780 | 1,505,275 | +1,683 | 0.07% | 16,226,232 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,503,592 | -42,070 | 0.07% | 16,726,320 |
| 2019-08-07 | 2019-08-05 | 11.041 | 1,545,662 | +112,748 | 0.07% | 17,065,727 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,432,914 | +181,744 | 0.06% | 17,098,121 |
| 2019-08-01 | 2019-07-30 | 12.360 | 1,251,170 | -1,683 | 0.06% | 15,464,796 |
| 2019-07-30 | 2019-07-26 | 12.432 | 1,252,853 | +8,414 | 0.06% | 15,574,939 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,244,439 | -102,652 | 0.05% | 15,559,079 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,347,091 | -149,770 | 0.06% | 17,514,946 |
| 2019-07-22 | 2019-07-18 | 13.786 | 1,496,861 | +435,848 | 0.07% | 20,636,403 |
| 2019-07-17 | 2019-07-15 | 13.216 | 1,061,013 | +58,057 | 0.05% | 14,022,325 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,002,956 | -5,048 | 0.04% | 12,873,605 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,008,004 | +7,573 | 0.04% | 12,722,759 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,000,431 | +84,140 | 0.04% | 13,435,695 |
| 2019-07-05 | 2019-07-03 | 14.167 | 916,291 | +1,683 | 0.04% | 12,980,882 |
| 2019-07-04 | 2019-07-02 | 13.953 | 914,608 | -75,727 | 0.04% | 12,761,380 |
| 2019-07-02 | 2019-06-27 | 13.145 | 990,335 | -6,731 | 0.04% | 13,017,626 |
| 2019-06-27 | 2019-06-25 | 12.836 | 997,066 | -50,484 | 0.04% | 12,798,003 |
| 2019-06-26 | 2019-06-24 | 13.050 | 1,047,550 | +10,938 | 0.05% | 13,670,098 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,036,612 | -5,890 | 0.05% | 12,517,122 |
| 2019-06-18 | 2019-06-14 | 12.241 | 1,042,502 | +2,525 | 0.05% | 12,761,704 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,039,977 | -4,207 | 0.05% | 12,829,674 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,044,184 | +15,145 | 0.05% | 12,161,794 |
| 2019-06-04 | 2019-05-31 | 10.066 | 1,029,039 | -8,414 | 0.05% | 10,358,808 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,037,453 | +50,257 | 0.05% | 10,767,854 |
| 2019-05-30 | 2019-05-28 | 10.566 | 987,196 | +5,605 | 0.05% | 10,431,180 |
| 2019-05-27 | 2019-05-23 | 10.304 | 981,591 | -24,020 | 0.05% | 10,114,495 |
| 2019-05-22 | 2019-05-20 | 10.766 | 1,005,611 | -40,032 | 0.05% | 10,826,722 |
| 2019-05-10 | 2019-05-08 | 11.528 | 1,045,643 | -469,979 | 0.05% | 12,054,379 |
| 2019-05-08 | 2019-05-06 | 11.516 | 1,515,622 | -9,608 | 0.07% | 17,453,459 |
| 2019-05-07 | 2019-05-03 | 12.215 | 1,525,230 | +12,810 | 0.07% | 18,630,902 |
| 2019-05-02 | 2019-04-29 | 11.828 | 1,512,420 | -32,025 | 0.07% | 17,888,836 |
| 2019-04-30 | 2019-04-26 | 11.828 | 1,544,445 | +9,607 | 0.07% | 18,267,626 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,534,838 | -80,064 | 0.07% | 18,058,145 |
| 2019-04-25 | 2019-04-23 | 11.541 | 1,614,902 | -61,650 | 0.08% | 18,637,078 |
| 2019-04-24 | 2019-04-18 | 11.753 | 1,676,552 | -19,215 | 0.08% | 19,704,542 |
| 2019-04-23 | 2019-04-17 | 12.015 | 1,695,767 | -168,136 | 0.08% | 20,375,156 |
| 2019-04-18 | 2019-04-16 | 12.090 | 1,863,903 | -32,826 | 0.09% | 22,535,041 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,896,729 | +8,006 | 0.09% | 23,737,375 |
| 2019-04-15 | 2019-04-11 | 12.165 | 1,888,723 | +36,029 | 0.09% | 22,976,661 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,852,694 | +801 | 0.09% | 22,885,462 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,851,893 | +453,165 | 0.09% | 22,089,147 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,398,728 | +12,010 | 0.07% | 16,421,802 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,386,718 | -4,003 | 0.06% | 16,402,038 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,390,721 | -4,004 | 0.06% | 15,876,176 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,394,725 | -16,013 | 0.07% | 15,921,885 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,410,738 | +24,020 | 0.07% | 15,135,585 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,386,718 | +72,058 | 0.06% | 15,310,878 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,314,660 | +7,206 | 0.06% | 13,858,480 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,307,454 | -3,203 | 0.06% | 13,619,218 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,310,657 | +6,405 | 0.06% | 12,703,122 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,304,252 | +9,608 | 0.06% | 12,478,143 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,294,644 | -97,679 | 0.06% | 11,157,301 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,392,323 | -9,607 | 0.06% | 12,572,973 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,401,930 | +8,006 | 0.07% | 12,589,686 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,393,924 | +28,023 | 0.07% | 10,567,870 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,365,901 | +64,852 | 0.06% | 10,355,417 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,301,049 | -14,412 | 0.06% | 9,766,249 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,315,461 | +133,708 | 0.06% | 9,874,432 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,181,753 | +68,856 | 0.06% | 8,678,881 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,112,897 | -8,007 | 0.05% | 8,159,297 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,120,904 | +67,254 | 0.05% | 8,288,001 |
| 2019-02-12 | 2019-02-08 | 7.619 | 1,053,650 | -8,006 | 0.05% | 8,027,603 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,061,656 | +22,418 | 0.05% | 7,810,140 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,039,238 | -32,026 | 0.05% | 7,450,520 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,071,264 | +320,258 | 0.05% | 7,412,521 |
| 2019-01-09 | 2019-01-07 | 6.557 | 751,006 | +51,242 | 0.04% | 4,924,503 |
| 2019-01-03 | 2018-12-31 | 6.207 | 699,764 | +16,013 | 0.03% | 4,343,779 |
| 2018-12-18 | 2018-12-14 | 6.195 | 683,751 | -160,129 | 0.03% | 4,235,838 |
| 2018-12-17 | 2018-12-13 | 6.183 | 843,880 | +160,129 | 0.04% | 5,217,297 |
| 2018-11-30 | 2018-11-28 | 6.108 | 683,751 | -8,007 | 0.03% | 4,176,058 |
| 2018-11-09 | 2018-11-07 | 5.983 | 691,758 | -20,016 | 0.03% | 4,138,561 |
| 2018-11-06 | 2018-11-02 | 6.045 | 711,774 | -60,048 | 0.03% | 4,302,760 |
| 2018-11-05 | 2018-11-01 | 5.908 | 771,822 | +80,064 | 0.04% | 4,559,718 |
| 2018-10-24 | 2018-10-22 | 5.908 | 691,758 | -16,013 | 0.03% | 4,086,721 |
| 2018-10-16 | 2018-10-12 | 5.496 | 707,771 | +16,013 | 0.03% | 3,889,602 |
| 2018-09-21 | 2018-09-19 | 6.882 | 691,758 | +32,026 | 0.03% | 4,760,642 |
| 2018-09-11 | 2018-09-07 | 6.894 | 659,732 | +8,807 | 0.03% | 4,548,480 |
| 2018-09-06 | 2018-09-04 | 7.444 | 650,925 | -32,026 | 0.03% | 4,845,481 |
| 2018-09-05 | 2018-09-03 | 7.119 | 682,951 | -7,205 | 0.03% | 4,862,102 |
| 2018-08-31 | 2018-08-29 | 7.531 | 690,156 | +1,601 | 0.03% | 5,197,856 |
| 2018-08-29 | 2018-08-27 | 7.731 | 688,555 | -2,402 | 0.03% | 5,323,398 |
| 2018-08-24 | 2018-08-22 | 7.269 | 690,957 | +2,402 | 0.03% | 5,022,659 |
| 2018-08-23 | 2018-08-21 | 7.369 | 688,555 | -32,026 | 0.03% | 5,073,999 |
| 2018-08-20 | 2018-08-16 | 6.295 | 720,581 | +368,297 | 0.03% | 4,536,000 |
| 2018-08-16 | 2018-08-14 | 6.482 | 352,284 | +32,026 | 0.02% | 2,283,600 |
| 2018-08-15 | 2018-08-13 | 6.670 | 320,258 | +160,129 | 0.01% | 2,135,998 |
| 2018-08-07 | 2018-08-03 | 6.370 | 160,129 | -16,013 | 0.01% | 1,019,999 |
| 2018-07-23 | 2018-07-19 | 6.495 | 176,142 | -83,267 | 0.01% | 1,144,000 |
| 2018-07-04 | 2018-06-29 | 7.182 | 259,409 | -8,007 | 0.01% | 1,862,999 |
| 2018-06-29 | 2018-06-27 | 6.545 | 267,416 | +24,020 | 0.01% | 1,750,162 |
| 2018-06-28 | 2018-06-26 | 7.207 | 243,396 | +8,006 | 0.01% | 1,754,078 |
| 2018-06-21 | 2018-06-19 | 7.969 | 235,390 | -54,444 | 0.01% | 1,875,722 |
| 2018-06-19 | 2018-06-14 | 8.481 | 289,834 | +7,206 | 0.01% | 2,457,983 |
| 2018-06-15 | 2018-06-13 | 8.768 | 282,628 | -12,010 | 0.01% | 2,478,061 |
| 2018-06-14 | 2018-06-12 | 8.730 | 294,638 | +8,007 | 0.01% | 2,572,324 |
| 2018-06-13 | 2018-06-11 | 8.668 | 286,631 | -51,241 | 0.01% | 2,484,519 |
| 2018-06-08 | 2018-06-06 | 8.431 | 337,872 | +83,267 | 0.02% | 2,848,496 |
| 2018-06-07 | 2018-06-05 | 8.431 | 254,605 | +12,810 | 0.01% | 2,146,498 |
| 2018-06-06 | 2018-06-04 | 8.243 | 241,795 | +15,212 | 0.01% | 1,993,200 |
| 2018-06-05 | 2018-06-01 | 8.550 | 226,583 | +89,673 | 0.01% | 1,937,272 |
| 2018-06-04 | 2018-05-31 | 8.393 | 136,910 | +6,509 | 0.01% | 1,149,029 |
| 2018-05-23 | 2018-05-18 | 9.035 | 130,401 | -76,258 | 0.01% | 1,178,191 |
| 2018-05-17 | 2018-05-15 | 8.773 | 206,659 | +6,864 | 0.01% | 1,812,993 |
| 2018-05-16 | 2018-05-14 | 8.812 | 199,795 | +76,257 | 0.01% | 1,760,636 |
| 2018-05-10 | 2018-05-08 | 8.314 | 123,538 | -3,050 | 0.01% | 1,027,083 |
| 2018-05-09 | 2018-05-07 | 8.248 | 126,588 | -50,330 | 0.01% | 1,044,140 |
| 2018-05-08 | 2018-05-04 | 8.327 | 176,918 | -58,719 | 0.01% | 1,473,199 |
| 2018-05-07 | 2018-05-03 | 8.458 | 235,637 | +763 | 0.01% | 1,993,053 |
| 2018-05-04 | 2018-05-02 | 8.720 | 234,874 | +89,222 | 0.01% | 2,048,200 |
| 2018-04-27 | 2018-04-25 | 8.393 | 145,652 | +7,625 | 0.01% | 1,222,397 |
| 2018-04-25 | 2018-04-23 | 8.012 | 138,027 | -119,724 | 0.01% | 1,105,913 |
| 2018-04-23 | 2018-04-19 | 8.366 | 257,751 | -114,387 | 0.01% | 2,156,437 |
| 2018-04-20 | 2018-04-18 | 8.419 | 372,138 | -76,258 | 0.02% | 3,132,959 |
| 2018-04-19 | 2018-04-17 | 8.524 | 448,396 | -67,869 | 0.02% | 3,822,001 |
| 2018-04-18 | 2018-04-16 | 9.048 | 516,265 | -152,516 | 0.03% | 4,671,297 |
| 2018-04-16 | 2018-04-12 | 9.520 | 668,781 | -457,547 | 0.03% | 6,367,020 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,126,328 | +1,525 | 0.06% | 10,782,102 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,124,803 | +851,800 | 0.06% | 10,915,003 |
| 2018-04-06 | 2018-04-03 | 9.376 | 273,003 | +115,912 | 0.01% | 2,559,700 |
| 2018-04-04 | 2018-03-29 | 9.455 | 157,091 | +3,813 | 0.01% | 1,485,259 |
| 2018-04-03 | 2018-03-28 | 9.402 | 153,278 | -4,576 | 0.01% | 1,441,168 |
| 2018-03-27 | 2018-03-23 | 9.114 | 157,854 | -33,553 | 0.01% | 1,438,653 |
| 2018-03-26 | 2018-03-22 | 9.691 | 191,407 | -114,387 | 0.01% | 1,854,889 |
| 2018-03-23 | 2018-03-21 | 9.953 | 305,794 | -10,676 | 0.01% | 3,043,592 |
| 2018-03-22 | 2018-03-20 | 9.888 | 316,470 | -105,998 | 0.02% | 3,129,101 |
| 2018-03-21 | 2018-03-19 | 9.861 | 422,468 | -15,252 | 0.02% | 4,166,077 |
| 2018-03-20 | 2018-03-16 | 9.822 | 437,720 | +48,043 | 0.02% | 4,299,262 |
| 2018-03-19 | 2018-03-15 | 9.376 | 389,677 | -44,993 | 0.02% | 3,653,646 |
| 2018-03-15 | 2018-03-13 | 9.074 | 434,670 | +310,370 | 0.02% | 3,944,405 |
| 2018-03-13 | 2018-03-09 | 8.760 | 124,300 | -13,727 | 0.01% | 1,088,838 |
| 2018-03-12 | 2018-03-08 | 8.707 | 138,027 | -10,676 | 0.01% | 1,201,843 |
| 2018-03-09 | 2018-03-07 | 8.445 | 148,703 | -4,575 | 0.01% | 1,255,802 |
| 2018-03-07 | 2018-03-05 | 8.288 | 153,278 | -785,456 | 0.01% | 1,270,318 |
| 2018-03-05 | 2018-03-01 | 8.720 | 938,734 | +6,101 | 0.05% | 8,186,153 |
| 2018-03-02 | 2018-02-28 | 8.301 | 932,633 | -763 | 0.05% | 7,741,590 |
| 2018-03-01 | 2018-02-27 | 8.104 | 933,396 | -96,084 | 0.05% | 7,564,324 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,029,480 | -7,626 | 0.05% | 8,558,997 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,037,106 | -7,626 | 0.05% | 8,703,998 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,044,732 | -13,726 | 0.05% | 8,411,800 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,058,458 | +3,050 | 0.05% | 8,341,877 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,055,408 | +6,101 | 0.05% | 7,459,760 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,049,307 | +12,201 | 0.05% | 7,210,237 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,037,106 | -448,396 | 0.05% | 7,602,399 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,485,502 | -7,626 | 0.07% | 11,220,479 |
| 2018-02-07 | 2018-02-05 | 8.642 | 1,493,128 | -308,081 | 0.07% | 12,903,221 |
| 2018-02-06 | 2018-02-02 | 8.865 | 1,801,209 | -442,296 | 0.09% | 15,967,116 |
| 2018-02-05 | 2018-02-01 | 8.878 | 2,243,505 | -114,386 | 0.11% | 19,917,343 |
| 2018-02-02 | 2018-01-31 | 9.088 | 2,357,891 | -64,057 | 0.12% | 21,427,556 |
| 2018-01-31 | 2018-01-29 | 8.996 | 2,421,948 | -250,888 | 0.12% | 21,787,360 |
| 2018-01-30 | 2018-01-26 | 9.179 | 2,672,836 | -244,788 | 0.13% | 24,534,999 |
| 2018-01-29 | 2018-01-25 | 8.655 | 2,917,624 | -7,625 | 0.14% | 25,251,602 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,925,249 | +7,625 | 0.14% | 26,430,036 |
| 2018-01-24 | 2018-01-22 | 8.996 | 2,917,624 | -11,438 | 0.14% | 26,246,363 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,929,062 | +299,693 | 0.14% | 25,504,237 |
| 2018-01-19 | 2018-01-17 | 7.999 | 2,629,369 | +762 | 0.13% | 21,032,798 |
| 2018-01-18 | 2018-01-16 | 7.973 | 2,628,607 | -10,676 | 0.13% | 20,957,763 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,639,283 | +19,827 | 0.13% | 20,004,582 |
| 2018-01-16 | 2018-01-12 | 7.868 | 2,619,456 | +18,302 | 0.13% | 20,610,002 |
| 2018-01-15 | 2018-01-11 | 7.671 | 2,601,154 | +7,626 | 0.13% | 19,954,351 |
| 2018-01-12 | 2018-01-10 | 7.698 | 2,593,528 | +110,574 | 0.13% | 19,963,870 |
| 2018-01-10 | 2018-01-08 | 7.448 | 2,482,954 | -45,755 | 0.12% | 18,494,078 |
| 2018-01-09 | 2018-01-05 | 7.094 | 2,528,709 | +112,099 | 0.12% | 17,939,561 |
| 2018-01-05 | 2018-01-03 | 6.767 | 2,416,610 | +108,286 | 0.12% | 16,352,041 |
| 2018-01-04 | 2018-01-02 | 6.491 | 2,308,324 | +376,714 | 0.11% | 14,983,651 |
| 2018-01-03 | 2017-12-29 | 5.626 | 1,931,610 | +762 | 0.09% | 10,866,569 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,930,848 | +18,302 | 0.09% | 9,900,122 |
| 2017-12-22 | 2017-12-20 | 5.036 | 1,912,546 | -24,402 | 0.09% | 9,630,721 |
| 2017-12-20 | 2017-12-18 | 5.232 | 1,936,948 | -28,978 | 0.09% | 10,134,598 |
| 2017-12-19 | 2017-12-15 | 5.258 | 1,965,926 | +125,825 | 0.10% | 10,337,779 |
| 2017-12-18 | 2017-12-14 | 5.403 | 1,840,101 | +949,410 | 0.09% | 9,941,561 |
| 2017-12-08 | 2017-12-06 | 5.206 | 890,691 | -32,791 | 0.04% | 4,636,959 |
| 2017-12-05 | 2017-12-01 | 5.665 | 923,482 | +22,877 | 0.05% | 5,231,520 |
| 2017-12-01 | 2017-11-29 | 5.731 | 900,605 | -6,100 | 0.04% | 5,160,972 |
| 2017-11-27 | 2017-11-23 | 5.862 | 906,705 | -32,791 | 0.04% | 5,314,828 |
| 2017-11-24 | 2017-11-22 | 6.058 | 939,496 | +30,503 | 0.05% | 5,691,839 |
| 2017-11-22 | 2017-11-20 | 5.678 | 908,993 | +6,101 | 0.04% | 5,161,360 |
| 2017-11-15 | 2017-11-13 | 5.731 | 902,892 | -45,755 | 0.04% | 5,174,077 |
| 2017-11-14 | 2017-11-10 | 5.613 | 948,647 | -5,338 | 0.05% | 5,324,319 |
| 2017-11-09 | 2017-11-07 | 5.757 | 953,985 | +5,338 | 0.05% | 5,491,889 |
| 2017-11-08 | 2017-11-06 | 5.665 | 948,647 | -7,626 | 0.05% | 5,374,079 |
| 2017-11-06 | 2017-11-02 | 6.085 | 956,273 | +7,626 | 0.05% | 5,818,561 |
| 2017-11-03 | 2017-11-01 | 6.111 | 948,647 | -110,574 | 0.05% | 5,797,039 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,059,221 | +133,451 | 0.05% | 6,569,970 |
| 2017-11-01 | 2017-10-30 | 6.229 | 925,770 | -762 | 0.05% | 5,766,501 |
| 2017-10-31 | 2017-10-27 | 5.731 | 926,532 | -5,338 | 0.05% | 5,309,548 |
| 2017-10-26 | 2017-10-24 | 5.717 | 931,870 | -212,760 | 0.05% | 5,327,918 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,144,630 | +785,456 | 0.06% | 6,379,252 |
| 2017-10-23 | 2017-10-19 | 5.508 | 359,174 | -49,568 | 0.02% | 1,978,198 |
| 2017-10-20 | 2017-10-18 | 5.796 | 408,742 | -751,139 | 0.02% | 2,369,121 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,159,881 | -594,811 | 0.06% | 6,585,929 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,754,692 | -13,727 | 0.09% | 10,308,479 |
| 2017-10-17 | 2017-10-13 | 5.731 | 1,768,419 | -7,625 | 0.09% | 10,134,033 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,776,044 | -345,448 | 0.09% | 10,317,468 |
| 2017-10-13 | 2017-10-11 | 5.757 | 2,121,492 | +317,995 | 0.10% | 12,212,979 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,803,497 | -29,741 | 0.09% | 10,902,649 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,833,238 | +15,252 | 0.09% | 11,419,002 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,817,986 | +15,251 | 0.09% | 10,966,399 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,802,735 | +1,526 | 0.09% | 10,307,042 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,801,209 | +228,010 | 0.09% | 9,920,398 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,573,199 | +28,978 | 0.08% | 9,035,942 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,544,221 | -7,625 | 0.08% | 8,626,502 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,551,846 | +1,525 | 0.08% | 8,526,648 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,550,321 | +1,525 | 0.08% | 10,469,948 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,548,796 | -287,492 | 0.08% | 10,622,130 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,836,288 | +3,813 | 0.09% | 12,545,680 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,832,475 | -49,568 | 0.09% | 12,519,629 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,882,043 | +1,013,467 | 0.09% | 12,858,282 |
| 2017-09-19 | 2017-09-15 | 6.439 | 868,576 | -22,115 | 0.04% | 5,592,487 |
| 2017-09-18 | 2017-09-14 | 6.334 | 890,691 | +33,553 | 0.04% | 5,641,439 |
| 2017-09-15 | 2017-09-13 | 5.626 | 857,138 | +76,258 | 0.04% | 4,821,961 |
| 2017-09-14 | 2017-09-12 | 5.744 | 780,880 | +77,020 | 0.04% | 4,485,120 |
| 2017-09-13 | 2017-09-11 | 5.652 | 703,860 | -23,639 | 0.03% | 3,978,132 |
| 2017-09-12 | 2017-09-08 | 5.468 | 727,499 | +497,963 | 0.04% | 3,978,177 |
| 2017-09-11 | 2017-09-07 | 5.626 | 229,536 | -61,006 | 0.01% | 1,291,290 |
| 2017-09-08 | 2017-09-06 | 5.193 | 290,542 | -7,626 | 0.01% | 1,508,759 |
| 2017-09-07 | 2017-09-05 | 4.498 | 298,168 | +2,288 | 0.01% | 1,341,130 |
| 2017-09-06 | 2017-09-04 | 4.563 | 295,880 | -2,288 | 0.01% | 1,350,239 |
| 2017-09-05 | 2017-09-01 | 4.393 | 298,168 | +22,877 | 0.01% | 1,309,850 |
| 2017-09-04 | 2017-08-31 | 4.341 | 275,291 | -256,988 | 0.01% | 1,194,911 |
| 2017-09-01 | 2017-08-30 | 4.354 | 532,279 | -24,403 | 0.03% | 2,317,358 |
| 2017-08-31 | 2017-08-29 | 4.065 | 556,682 | +3,813 | 0.03% | 2,263,000 |
| 2017-08-30 | 2017-08-28 | 4.104 | 552,869 | +16,777 | 0.03% | 2,269,250 |
| 2017-08-28 | 2017-08-24 | 4.091 | 536,092 | -45,755 | 0.03% | 2,193,358 |
| 2017-08-22 | 2017-08-18 | 3.934 | 581,847 | -115,912 | 0.03% | 2,289,000 |
| 2017-08-21 | 2017-08-17 | 3.973 | 697,759 | -61,006 | 0.03% | 2,772,450 |
| 2017-08-17 | 2017-08-15 | 3.934 | 758,765 | +7,626 | 0.04% | 2,984,999 |
| 2017-08-16 | 2017-08-14 | 3.973 | 751,139 | -22,878 | 0.04% | 2,984,548 |
| 2017-08-15 | 2017-08-11 | 3.934 | 774,017 | -125,063 | 0.04% | 3,045,001 |
| 2017-08-14 | 2017-08-10 | 4.170 | 899,080 | -364,512 | 0.04% | 3,749,222 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,263,592 | +15,252 | 0.06% | 5,335,541 |
| 2017-08-09 | 2017-08-07 | 4.131 | 1,248,340 | -68,632 | 0.06% | 5,156,549 |
| 2017-08-08 | 2017-08-04 | 4.301 | 1,316,972 | +7,625 | 0.06% | 5,664,559 |
| 2017-08-04 | 2017-08-02 | 4.301 | 1,309,347 | +38,129 | 0.06% | 5,631,762 |
| 2017-08-01 | 2017-07-28 | 4.445 | 1,271,218 | +91,510 | 0.06% | 5,651,132 |
| 2017-07-31 | 2017-07-27 | 4.511 | 1,179,708 | -15,252 | 0.06% | 5,321,679 |
| 2017-07-25 | 2017-07-21 | 4.485 | 1,194,960 | +31,266 | 0.06% | 5,359,141 |
| 2017-07-21 | 2017-07-19 | 4.314 | 1,163,694 | -92,272 | 0.06% | 5,020,539 |
| 2017-07-20 | 2017-07-18 | 4.157 | 1,255,966 | +51,093 | 0.06% | 5,220,990 |
| 2017-07-18 | 2017-07-14 | 3.829 | 1,204,873 | +117,437 | 0.06% | 4,613,599 |
| 2017-07-17 | 2017-07-13 | 3.921 | 1,087,436 | +3,050 | 0.05% | 4,263,739 |
| 2017-07-13 | 2017-07-11 | 3.882 | 1,084,386 | +381,289 | 0.05% | 4,209,120 |
| 2017-07-12 | 2017-07-10 | 3.803 | 703,097 | +15,252 | 0.03% | 2,673,800 |
| 2017-07-10 | 2017-07-06 | 3.868 | 687,845 | +26,690 | 0.03% | 2,660,898 |
| 2017-07-07 | 2017-07-05 | 3.737 | 661,155 | +419,418 | 0.03% | 2,470,949 |
| 2017-07-05 | 2017-07-03 | 3.541 | 241,737 | -7,626 | 0.01% | 855,899 |
| 2017-07-03 | 2017-06-29 | 3.055 | 249,363 | +5,338 | 0.01% | 761,910 |
| 2017-06-30 | 2017-06-28 | 3.003 | 244,025 | -123,538 | 0.01% | 732,800 |
| 2017-06-16 | 2017-06-14 | 3.069 | 367,563 | +15,252 | 0.02% | 1,127,881 |
| 2017-06-01 | 2017-05-29 | 3.427 | 352,311 | +32,548 | 0.02% | 1,207,483 |
| 2017-05-08 | 2017-05-04 | 3.202 | 319,763 | -106,351 | 0.02% | 1,023,770 |
| 2017-05-05 | 2017-05-02 | 3.314 | 426,114 | +17,725 | 0.02% | 1,412,350 |
| 2017-04-27 | 2017-04-25 | 3.399 | 408,389 | +85,790 | 0.02% | 1,388,160 |
| 2017-04-26 | 2017-04-24 | 3.357 | 322,599 | +135,421 | 0.02% | 1,082,900 |
| 2017-03-30 | 2017-03-28 | 3.286 | 187,178 | -21,271 | 0.01% | 615,119 |
| 2017-03-29 | 2017-03-27 | 3.216 | 208,449 | -14,180 | 0.01% | 670,322 |
| 2017-03-27 | 2017-03-23 | 3.441 | 222,629 | +14,180 | 0.01% | 766,161 |
| 2017-03-20 | 2017-03-16 | 3.272 | 208,449 | +709 | 0.01% | 682,082 |
| 2017-03-16 | 2017-03-14 | 3.173 | 207,740 | +7,091 | 0.01% | 659,252 |
| 2017-03-13 | 2017-03-09 | 2.948 | 200,649 | +3,545 | 0.01% | 591,469 |
| 2017-03-10 | 2017-03-08 | 2.948 | 197,104 | +4,963 | 0.01% | 581,019 |
| 2017-03-09 | 2017-03-07 | 2.821 | 192,141 | +4,254 | 0.01% | 541,999 |
| 2017-02-10 | 2017-02-08 | 2.595 | 187,887 | -21,271 | 0.01% | 487,599 |
| 2017-02-09 | 2017-02-07 | 2.496 | 209,158 | +70,901 | 0.01% | 522,151 |
| 2017-02-08 | 2017-02-06 | 2.482 | 138,257 | +21,271 | 0.01% | 343,201 |
| 2016-12-05 | 2016-12-01 | 2.496 | 116,986 | -7,090 | 0.01% | 292,049 |
| 2016-12-02 | 2016-11-30 | 2.525 | 124,076 | -7,800 | 0.01% | 313,249 |
| 2016-11-15 | 2016-11-11 | 2.496 | 131,876 | -5,672 | 0.01% | 329,221 |
| 2016-11-14 | 2016-11-10 | 2.525 | 137,548 | +14,890 | 0.01% | 347,261 |
| 2016-11-07 | 2016-11-03 | 2.525 | 122,658 | +5,672 | 0.01% | 309,669 |
| 2016-10-24 | 2016-10-19 | 2.496 | 116,986 | -44,668 | 0.01% | 292,049 |
| 2016-10-20 | 2016-10-18 | 2.496 | 161,654 | -53,885 | 0.01% | 403,560 |
| 2016-10-13 | 2016-10-11 | 2.539 | 215,539 | -141,801 | 0.01% | 547,201 |
| 2016-05-23 | 2016-05-19 | 2.556 | 357,340 | +22,071 | 0.02% | 913,203 |
| 2016-05-17 | 2016-05-13 | 2.405 | 335,269 | -129,052 | 0.02% | 806,399 |
| 2015-12-30 | 2015-12-28 | 2.435 | 464,321 | -133,044 | 0.03% | 1,130,759 |
| 2015-12-14 | 2015-12-10 | 2.315 | 597,365 | -70,513 | 0.03% | 1,382,921 |
| 2015-12-09 | 2015-12-07 | 2.495 | 667,878 | +1,996 | 0.04% | 1,666,641 |
| 2015-09-14 | 2015-09-10 | 2.214 | 665,882 | +10,173 | 0.04% | 1,473,969 |
| 2015-07-24 | 2015-07-22 | 2.397 | 655,709 | -327,527 | 0.04% | 1,571,570 |
| 2015-07-14 | 2015-07-10 | 2.351 | 983,236 | -32,752 | 0.05% | 2,311,541 |
| 2015-07-13 | 2015-07-09 | 2.534 | 1,015,988 | +32,752 | 0.06% | 2,574,659 |
| 2015-07-10 | 2015-07-08 | 1.985 | 983,236 | -242,370 | 0.05% | 1,951,300 |
| 2015-06-24 | 2015-06-22 | 2.687 | 1,225,606 | +32,753 | 0.07% | 3,292,961 |
| 2015-06-15 | 2015-06-11 | 2.901 | 1,192,853 | -204,377 | 0.07% | 3,459,900 |
| 2015-06-12 | 2015-06-10 | 2.931 | 1,397,230 | -2,620 | 0.08% | 4,095,361 |
| 2015-06-11 | 2015-06-09 | 2.992 | 1,399,850 | -170,314 | 0.08% | 4,188,520 |
| 2015-06-09 | 2015-06-05 | 3.221 | 1,570,164 | -131,011 | 0.09% | 5,057,670 |
| 2015-06-05 | 2015-06-03 | 3.252 | 1,701,175 | -29,477 | 0.09% | 5,531,611 |
| 2015-06-04 | 2015-06-02 | 3.267 | 1,730,652 | -98,913 | 0.09% | 5,653,880 |
| 2015-06-02 | 2015-05-29 | 3.450 | 1,829,565 | -1,965 | 0.10% | 6,312,179 |
| 2015-05-29 | 2015-05-27 | 3.359 | 1,831,530 | +59,609 | 0.10% | 6,151,199 |
| 2015-05-28 | 2015-05-26 | 3.297 | 1,771,921 | +93,673 | 0.10% | 5,842,802 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,678,248 | +85,466 | 0.09% | 5,884,852 |
| 2015-05-21 | 2015-05-19 | 3.394 | 1,592,782 | +90,146 | 0.09% | 5,405,822 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,502,636 | -71,495 | 0.09% | 5,269,061 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,574,131 | -3,108 | 0.09% | 3,924,601 |
| 2015-04-16 | 2015-04-14 | 2.493 | 1,577,239 | -3,109 | 0.09% | 3,932,350 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,580,348 | -12,434 | 0.09% | 4,067,201 |
| 2015-04-14 | 2015-04-10 | 2.429 | 1,592,782 | +80,821 | 0.09% | 3,868,621 |
| 2015-04-13 | 2015-04-09 | 2.397 | 1,511,961 | +3,108 | 0.09% | 3,623,679 |
| 2015-04-10 | 2015-04-08 | 2.332 | 1,508,853 | +3,109 | 0.09% | 3,519,151 |
| 2015-03-03 | 2015-02-27 | 2.043 | 1,505,744 | +124,339 | 0.09% | 3,075,939 |
| 2015-01-07 | 2015-01-05 | 2.188 | 1,381,405 | +124,339 | 0.08% | 3,021,919 |
| 2014-12-08 | 2014-12-04 | 2.059 | 1,257,066 | -65,278 | 0.07% | 2,588,159 |
| 2014-12-05 | 2014-12-03 | 2.059 | 1,322,344 | +435,186 | 0.08% | 2,722,559 |
| 2014-12-03 | 2014-12-01 | 2.059 | 887,158 | +65,278 | 0.05% | 1,826,560 |
| 2014-12-01 | 2014-11-27 | 2.043 | 821,880 | +12,434 | 0.05% | 1,678,940 |
| 2014-11-05 | 2014-11-03 | 2.011 | 809,446 | +74,603 | 0.05% | 1,627,499 |
| 2014-10-23 | 2014-10-21 | 1.946 | 734,843 | +124,339 | 0.04% | 1,430,220 |
| 2014-07-15 | 2014-07-11 | 2.059 | 610,504 | -22,381 | 0.04% | 1,256,960 |
| 2014-05-12 | 2014-05-08 | 2.267 | 632,885 | +49,170 | 0.04% | 1,434,879 |
| 2014-04-28 | 2014-04-24 | 2.389 | 583,715 | +20,642 | 0.04% | 1,394,661 |
| 2014-04-03 | 2014-04-01 | 2.424 | 563,073 | -6,307 | 0.04% | 1,364,981 |
| 2013-12-13 | 2013-12-11 | 2.756 | 569,380 | -573,394 | 0.04% | 1,568,940 |
| 2013-12-06 | 2013-12-04 | 2.790 | 1,142,774 | +57,340 | 0.07% | 3,188,801 |
| 2013-10-28 | 2013-10-24 | 2.721 | 1,085,434 | -40,138 | 0.07% | 2,953,079 |
| 2013-10-16 | 2013-10-11 | 2.860 | 1,125,572 | +11,468 | 0.07% | 3,219,321 |
| 2013-09-19 | 2013-09-17 | 2.843 | 1,114,104 | +172,018 | 0.07% | 3,167,090 |
| 2013-09-18 | 2013-09-16 | 2.878 | 942,086 | +172,018 | 0.06% | 2,710,950 |
| 2013-09-16 | 2013-09-12 | 2.860 | 770,068 | +335,436 | 0.05% | 2,202,521 |
| 2013-09-12 | 2013-09-10 | 2.860 | 434,632 | +172,018 | 0.03% | 1,243,119 |
| 2013-09-11 | 2013-09-09 | 2.860 | 262,614 | +215,596 | 0.02% | 751,119 |
| 2013-08-13 | 2013-08-09 | 2.878 | 47,018 | -28,670 | 0.00% | 135,299 |
| 2013-07-18 | 2013-07-16 | 2.529 | 75,688 | -573 | 0.00% | 191,400 |
| 2013-06-18 | 2013-06-14 | 2.407 | 76,261 | +5,734 | 0.01% | 183,539 |
| 2013-05-30 | 2013-05-28 | 2.546 | 70,527 | -12,042 | 0.00% | 179,579 |
| 2013-05-22 | 2013-05-20 | 2.686 | 82,569 | +34,404 | 0.01% | 221,761 |
| 2013-05-20 | 2013-05-15 | 3.822 | 48,165 | +8,603 | 0.00% | 184,078 |
| 2013-05-06 | 2013-05-02 | 3.864 | 39,562 | +9,890 | 0.00% | 152,879 |
| 2013-01-03 | 2012-12-31 | 3.100 | 29,672 | -471 | 0.00% | 91,981 |
| 2012-12-07 | 2012-12-05 | 2.909 | 30,143 | -47,098 | 0.00% | 87,681 |
| 2012-12-05 | 2012-12-03 | 2.697 | 77,241 | +14,130 | 0.01% | 208,280 |
| 2012-12-04 | 2012-11-30 | 2.760 | 63,111 | +32,968 | 0.01% | 174,199 |
| 2012-05-17 | 2012-05-15 | 2.354 | 30,143 | +1,870 | 0.00% | 70,963 |
| 2012-04-18 | 2012-04-16 | 2.490 | 28,273 | -442 | 0.00% | 70,401 |
| 2012-02-08 | 2012-02-06 | 2.264 | 28,715 | -441 | 0.00% | 65,001 |
| 2012-01-20 | 2012-01-18 | 2.150 | 29,156 | -442 | 0.00% | 62,699 |
| 2011-08-08 | 2011-08-04 | 2.988 | 29,598 | +22,088 | 0.00% | 88,440 |
| 2011-07-06 | 2011-07-04 | 3.101 | 7,510 | +7,510 | 0.00% | 23,290 |
| 2011-06-08 | 2011-06-03 | 3.217 | 0 | -643,466 | ||
| 2011-04-11 | 2011-04-07 | 3.217 | 643,466 | +643,466 | 0.06% | 2,070,001 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy