History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 9,689,158 | +0 | 0.21% | 1,075,497 |
| 2025-10-13 | 2025-10-09 | 0.113 | 9,689,158 | +0 | 0.21% | 1,094,875 |
| 2025-10-10 | 2025-10-08 | 0.115 | 9,689,158 | +0 | 0.21% | 1,114,253 |
| 2025-10-09 | 2025-10-06 | 0.114 | 9,689,158 | +0 | 0.21% | 1,104,564 |
| 2025-10-08 | 2025-10-03 | 0.111 | 9,689,158 | +0 | 0.21% | 1,075,497 |
| 2025-10-06 | 2025-10-02 | 0.112 | 9,689,158 | +80,000 | 0.21% | 1,085,186 |
| 2025-10-03 | 2025-09-30 | 0.115 | 9,609,158 | +37,000 | 0.21% | 1,105,053 |
| 2025-10-02 | 2025-09-29 | 0.114 | 9,572,158 | +7,000 | 0.21% | 1,091,226 |
| 2025-09-25 | 2025-09-23 | 0.115 | 9,565,158 | +36,000 | 0.21% | 1,099,993 |
| 2025-09-22 | 2025-09-18 | 0.118 | 9,529,158 | +30,000 | 0.21% | 1,124,441 |
| 2025-09-18 | 2025-09-16 | 0.118 | 9,499,158 | -81,000 | 0.21% | 1,120,901 |
| 2025-09-17 | 2025-09-15 | 0.122 | 9,580,158 | +81,000 | 0.21% | 1,168,779 |
| 2025-09-16 | 2025-09-12 | 0.127 | 9,499,158 | +72,000 | 0.21% | 1,206,393 |
| 2025-09-15 | 2025-09-11 | 0.123 | 9,427,158 | +54,000 | 0.21% | 1,159,540 |
| 2025-09-12 | 2025-09-10 | 0.127 | 9,373,158 | -79,000 | 0.21% | 1,190,391 |
| 2025-09-11 | 2025-09-09 | 0.123 | 9,452,158 | -181,000 | 0.21% | 1,162,615 |
| 2025-09-09 | 2025-09-05 | 0.110 | 9,633,158 | -100,000 | 0.21% | 1,059,647 |
| 2025-09-08 | 2025-09-04 | 0.107 | 9,733,158 | +10,000 | 0.21% | 1,041,448 |
| 2025-09-04 | 2025-09-02 | 0.112 | 9,723,158 | -375,000 | 0.21% | 1,088,994 |
| 2025-09-03 | 2025-09-01 | 0.115 | 10,098,158 | -93,000 | 0.22% | 1,161,288 |
| 2025-09-02 | 2025-08-29 | 0.116 | 10,191,158 | -4,000 | 0.22% | 1,182,174 |
| 2025-08-29 | 2025-08-27 | 0.116 | 10,195,158 | +58,000 | 0.22% | 1,182,638 |
| 2025-08-28 | 2025-08-26 | 0.119 | 10,137,158 | +144,000 | 0.22% | 1,206,322 |
| 2025-08-27 | 2025-08-25 | 0.122 | 9,993,158 | -100,000 | 0.22% | 1,219,165 |
| 2025-08-26 | 2025-08-22 | 0.118 | 10,093,158 | -17,000 | 0.22% | 1,190,993 |
| 2025-08-25 | 2025-08-21 | 0.122 | 10,110,158 | -7,000 | 0.22% | 1,233,439 |
| 2025-08-22 | 2025-08-20 | 0.121 | 10,117,158 | -206,000 | 0.22% | 1,224,176 |
| 2025-08-21 | 2025-08-19 | 0.122 | 10,323,158 | +300,000 | 0.23% | 1,259,425 |
| 2025-08-20 | 2025-08-18 | 0.126 | 10,023,158 | +153,000 | 0.22% | 1,262,918 |
| 2025-08-19 | 2025-08-15 | 0.124 | 9,870,158 | +362,000 | 0.22% | 1,223,900 |
| 2025-08-18 | 2025-08-14 | 0.121 | 9,508,158 | +11,000 | 0.21% | 1,150,487 |
| 2025-08-15 | 2025-08-13 | 0.121 | 9,497,158 | +7,000 | 0.21% | 1,149,156 |
| 2025-08-14 | 2025-08-12 | 0.121 | 9,490,158 | +34,000 | 0.21% | 1,148,309 |
| 2025-08-13 | 2025-08-11 | 0.123 | 9,456,158 | +20,000 | 0.21% | 1,163,107 |
| 2025-08-12 | 2025-08-08 | 0.123 | 9,436,158 | +21,000 | 0.21% | 1,160,647 |
| 2025-08-08 | 2025-08-06 | 0.121 | 9,415,158 | +79,000 | 0.21% | 1,139,234 |
| 2025-08-07 | 2025-08-05 | 0.122 | 9,336,158 | -10,000 | 0.21% | 1,139,011 |
| 2025-08-06 | 2025-08-04 | 0.124 | 9,346,158 | +80,000 | 0.21% | 1,158,924 |
| 2025-08-05 | 2025-08-01 | 0.126 | 9,266,158 | +10,000 | 0.21% | 1,167,536 |
| 2025-08-04 | 2025-07-31 | 0.128 | 9,256,158 | +50,000 | 0.21% | 1,184,788 |
| 2025-08-01 | 2025-07-30 | 0.132 | 9,206,158 | +226,000 | 0.20% | 1,215,213 |
| 2025-07-31 | 2025-07-29 | 0.138 | 8,980,158 | +450,000 | 0.20% | 1,239,262 |
| 2025-07-30 | 2025-07-28 | 0.138 | 8,530,158 | -139,000 | 0.19% | 1,177,162 |
| 2025-07-29 | 2025-07-25 | 0.131 | 8,669,158 | +97,000 | 0.19% | 1,135,660 |
| 2025-07-28 | 2025-07-24 | 0.132 | 8,572,158 | -34,000 | 0.19% | 1,131,525 |
| 2025-07-25 | 2025-07-23 | 0.128 | 8,606,158 | +50,000 | 0.19% | 1,101,588 |
| 2025-07-24 | 2025-07-22 | 0.126 | 8,556,158 | -17,000 | 0.19% | 1,078,076 |
| 2025-07-22 | 2025-07-18 | 0.125 | 8,573,158 | +36,000 | 0.19% | 1,071,645 |
| 2025-07-21 | 2025-07-17 | 0.126 | 8,537,158 | +173,000 | 0.19% | 1,075,682 |
| 2025-07-18 | 2025-07-16 | 0.129 | 8,364,158 | +1,160,000 | 0.19% | 1,078,976 |
| 2025-07-16 | 2025-07-14 | 0.134 | 7,204,158 | -177,000 | 0.16% | 965,357 |
| 2025-07-15 | 2025-07-11 | 0.131 | 7,381,158 | +299,000 | 0.16% | 966,932 |
| 2025-07-14 | 2025-07-10 | 0.137 | 7,082,158 | -1,000 | 0.16% | 970,256 |
| 2025-07-11 | 2025-07-09 | 0.125 | 7,083,158 | -126,000 | 0.16% | 885,395 |
| 2025-07-10 | 2025-07-08 | 0.129 | 7,209,158 | +134,000 | 0.16% | 929,981 |
| 2025-07-09 | 2025-07-07 | 0.123 | 7,075,158 | +20,000 | 0.16% | 870,244 |
| 2025-07-08 | 2025-07-04 | 0.117 | 7,055,158 | +10,000 | 0.16% | 825,453 |
| 2025-07-07 | 2025-07-03 | 0.119 | 7,045,158 | +50,000 | 0.16% | 838,374 |
| 2025-07-04 | 2025-07-02 | 0.118 | 6,995,158 | +40,000 | 0.16% | 825,429 |
| 2025-07-03 | 2025-06-30 | 0.120 | 6,955,158 | +80,000 | 0.15% | 834,619 |
| 2025-07-02 | 2025-06-27 | 0.119 | 6,875,158 | -7,000 | 0.15% | 818,144 |
| 2025-06-30 | 2025-06-26 | 0.123 | 6,882,158 | +7,000 | 0.15% | 846,505 |
| 2025-06-27 | 2025-06-25 | 0.128 | 6,875,158 | +50,000 | 0.15% | 880,020 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,825,158 | +30,000 | 0.15% | 812,194 |
| 2025-06-23 | 2025-06-19 | 0.123 | 6,795,158 | -13,000 | 0.15% | 835,804 |
| 2025-06-19 | 2025-06-17 | 0.125 | 6,808,158 | -335,000 | 0.15% | 851,020 |
| 2025-06-18 | 2025-06-16 | 0.133 | 7,143,158 | -55,000 | 0.16% | 950,040 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,198,158 | -256,000 | 0.16% | 899,770 |
| 2025-06-16 | 2025-06-12 | 0.133 | 7,454,158 | +329,000 | 0.17% | 991,403 |
| 2025-06-13 | 2025-06-11 | 0.115 | 7,125,158 | +201,000 | 0.16% | 819,393 |
| 2025-06-12 | 2025-06-10 | 0.113 | 6,924,158 | +80,000 | 0.16% | 782,430 |
| 2025-06-11 | 2025-06-09 | 0.109 | 6,844,158 | +24,000 | 0.15% | 746,013 |
| 2025-06-10 | 2025-06-06 | 0.109 | 6,820,158 | +11,000 | 0.15% | 743,397 |
| 2025-06-09 | 2025-06-05 | 0.110 | 6,809,158 | +3,000 | 0.15% | 749,007 |
| 2025-06-06 | 2025-06-04 | 0.110 | 6,806,158 | +66,000 | 0.15% | 748,677 |
| 2025-06-05 | 2025-06-03 | 0.113 | 6,740,158 | -156,000 | 0.15% | 761,638 |
| 2025-06-04 | 2025-06-02 | 0.108 | 6,896,158 | +118,000 | 0.16% | 744,785 |
| 2025-06-03 | 2025-05-30 | 0.111 | 6,778,158 | +50,000 | 0.15% | 752,376 |
| 2025-05-29 | 2025-05-27 | 0.110 | 6,728,158 | -119,000 | 0.16% | 740,097 |
| 2025-05-28 | 2025-05-26 | 0.110 | 6,847,158 | +119,000 | 0.16% | 753,187 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,728,158 | -23,000 | 0.16% | 740,097 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,751,158 | -60,000 | 0.16% | 742,627 |
| 2025-05-23 | 2025-05-21 | 0.112 | 6,811,158 | +120,000 | 0.16% | 762,850 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,691,158 | +24,000 | 0.16% | 762,792 |
| 2025-05-21 | 2025-05-19 | 0.109 | 6,667,158 | +30,000 | 0.16% | 726,720 |
| 2025-05-20 | 2025-05-16 | 0.111 | 6,637,158 | +40,000 | 0.16% | 736,725 |
| 2025-05-19 | 2025-05-15 | 0.112 | 6,597,158 | -220,000 | 0.16% | 738,882 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,817,158 | +45,000 | 0.16% | 790,790 |
| 2025-05-14 | 2025-05-12 | 0.119 | 6,772,158 | +300,000 | 0.16% | 805,887 |
| 2025-05-13 | 2025-05-09 | 0.116 | 6,472,158 | +45,000 | 0.15% | 750,770 |
| 2025-05-12 | 2025-05-08 | 0.117 | 6,427,158 | -2,000 | 0.15% | 751,977 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,429,158 | -4,000 | 0.15% | 752,211 |
| 2025-05-06 | 2025-04-30 | 0.121 | 6,433,158 | +95,000 | 0.15% | 778,412 |
| 2025-05-02 | 2025-04-29 | 0.120 | 6,338,158 | +3,000 | 0.15% | 760,579 |
| 2025-04-30 | 2025-04-28 | 0.124 | 6,335,158 | +49,000 | 0.15% | 785,560 |
| 2025-04-29 | 2025-04-25 | 0.133 | 6,286,158 | -60,000 | 0.15% | 836,059 |
| 2025-04-28 | 2025-04-24 | 0.121 | 6,346,158 | +25,000 | 0.15% | 767,885 |
| 2025-04-25 | 2025-04-23 | 0.125 | 6,321,158 | +21,000 | 0.15% | 790,145 |
| 2025-04-23 | 2025-04-17 | 0.126 | 6,300,158 | -101,000 | 0.15% | 793,820 |
| 2025-04-22 | 2025-04-16 | 0.123 | 6,401,158 | -110,000 | 0.16% | 787,342 |
| 2025-04-17 | 2025-04-15 | 0.124 | 6,511,158 | -48,000 | 0.16% | 807,384 |
| 2025-04-16 | 2025-04-14 | 0.129 | 6,559,158 | +250,000 | 0.16% | 846,131 |
| 2025-04-15 | 2025-04-11 | 0.124 | 6,309,158 | +10,000 | 0.16% | 782,336 |
| 2025-04-14 | 2025-04-10 | 0.124 | 6,299,158 | -438,000 | 0.16% | 781,096 |
| 2025-04-11 | 2025-04-09 | 0.126 | 6,737,158 | +439,000 | 0.17% | 848,882 |
| 2025-04-10 | 2025-04-08 | 0.125 | 6,298,158 | +62,000 | 0.16% | 787,270 |
| 2025-04-09 | 2025-04-07 | 0.125 | 6,236,158 | +10,000 | 0.16% | 779,520 |
| 2025-04-08 | 2025-04-03 | 0.155 | 6,226,158 | +71,000 | 0.16% | 965,054 |
| 2025-04-07 | 2025-04-02 | 0.160 | 6,155,158 | +20,000 | 0.15% | 984,825 |
| 2025-04-03 | 2025-04-01 | 0.166 | 6,135,158 | +1,000 | 0.15% | 1,018,436 |
| 2025-04-02 | 2025-03-31 | 0.167 | 6,134,158 | +52,000 | 0.15% | 1,024,404 |
| 2025-04-01 | 2025-03-28 | 0.183 | 6,082,158 | -188,000 | 0.15% | 1,113,035 |
| 2025-03-31 | 2025-03-27 | 0.186 | 6,270,158 | +102,000 | 0.16% | 1,166,249 |
| 2025-03-28 | 2025-03-26 | 0.182 | 6,168,158 | +80,000 | 0.16% | 1,122,605 |
| 2025-03-26 | 2025-03-24 | 0.188 | 6,088,158 | +20,000 | 0.16% | 1,144,574 |
| 2025-03-25 | 2025-03-21 | 0.191 | 6,068,158 | -17,000 | 0.16% | 1,159,018 |
| 2025-03-24 | 2025-03-20 | 0.197 | 6,085,158 | -63,000 | 0.16% | 1,198,776 |
| 2025-03-21 | 2025-03-19 | 0.203 | 6,148,158 | +44,000 | 0.16% | 1,248,076 |
| 2025-03-20 | 2025-03-18 | 0.207 | 6,104,158 | +168,000 | 0.16% | 1,263,561 |
| 2025-03-19 | 2025-03-17 | 0.209 | 5,936,158 | +137,000 | 0.15% | 1,240,657 |
| 2025-03-18 | 2025-03-14 | 0.207 | 5,799,158 | -9,000 | 0.15% | 1,200,426 |
| 2025-03-14 | 2025-03-12 | 0.200 | 5,808,158 | +36,000 | 0.15% | 1,161,632 |
| 2025-03-12 | 2025-03-10 | 0.208 | 5,772,158 | +70,000 | 0.15% | 1,200,609 |
| 2025-03-11 | 2025-03-07 | 0.216 | 5,702,158 | +44,000 | 0.15% | 1,231,666 |
| 2025-03-10 | 2025-03-06 | 0.227 | 5,658,158 | +8,000 | 0.15% | 1,284,402 |
| 2025-03-07 | 2025-03-05 | 0.219 | 5,650,158 | +2,000 | 0.15% | 1,237,385 |
| 2025-03-06 | 2025-03-04 | 0.224 | 5,648,158 | +28,000 | 0.15% | 1,265,187 |
| 2025-03-05 | 2025-03-03 | 0.226 | 5,620,158 | +37,000 | 0.15% | 1,270,156 |
| 2025-03-04 | 2025-02-28 | 0.222 | 5,583,158 | -518,000 | 0.14% | 1,239,461 |
| 2025-03-03 | 2025-02-27 | 0.215 | 6,101,158 | -42,000 | 0.16% | 1,311,749 |
| 2025-02-28 | 2025-02-26 | 0.211 | 6,143,158 | -993,000 | 0.16% | 1,296,206 |
| 2025-02-26 | 2025-02-24 | 0.200 | 7,136,158 | -480,000 | 0.19% | 1,427,232 |
| 2025-02-25 | 2025-02-21 | 0.199 | 7,616,158 | +34,000 | 0.20% | 1,515,615 |
| 2025-02-24 | 2025-02-20 | 0.200 | 7,582,158 | +40,000 | 0.20% | 1,516,432 |
| 2025-02-21 | 2025-02-19 | 0.207 | 7,542,158 | +14,000 | 0.20% | 1,561,227 |
| 2025-02-19 | 2025-02-17 | 0.210 | 7,528,158 | -93,000 | 0.20% | 1,580,913 |
| 2025-02-18 | 2025-02-14 | 0.216 | 7,621,158 | -12,000 | 0.20% | 1,646,170 |
| 2025-02-17 | 2025-02-13 | 0.216 | 7,633,158 | -103,000 | 0.20% | 1,648,762 |
| 2025-02-14 | 2025-02-12 | 0.236 | 7,736,158 | +130,000 | 0.20% | 1,825,733 |
| 2025-02-10 | 2025-02-06 | 0.197 | 7,606,158 | -83,000 | 0.20% | 1,498,413 |
| 2025-02-06 | 2025-02-04 | 0.208 | 7,689,158 | +21,000 | 0.20% | 1,599,345 |
| 2025-02-05 | 2025-02-03 | 0.202 | 7,668,158 | +3,000 | 0.20% | 1,548,968 |
| 2025-02-04 | 2025-01-28 | 0.204 | 7,665,158 | +99,000 | 0.20% | 1,563,692 |
| 2025-01-27 | 2025-01-23 | 0.204 | 7,566,158 | +9,000 | 0.20% | 1,543,496 |
| 2025-01-24 | 2025-01-22 | 0.206 | 7,557,158 | +4,000 | 0.20% | 1,556,775 |
| 2025-01-23 | 2025-01-21 | 0.222 | 7,553,158 | -57,000 | 0.20% | 1,676,801 |
| 2025-01-22 | 2025-01-20 | 0.212 | 7,610,158 | +57,000 | 0.20% | 1,613,353 |
| 2025-01-20 | 2025-01-16 | 0.201 | 7,553,158 | -30,000 | 0.20% | 1,518,185 |
| 2025-01-17 | 2025-01-15 | 0.196 | 7,583,158 | -7,000 | 0.20% | 1,486,299 |
| 2025-01-16 | 2025-01-14 | 0.194 | 7,590,158 | -30,000 | 0.20% | 1,472,491 |
| 2025-01-15 | 2025-01-13 | 0.187 | 7,620,158 | +51,000 | 0.20% | 1,424,970 |
| 2025-01-14 | 2025-01-10 | 0.180 | 7,569,158 | +30,000 | 0.20% | 1,362,448 |
| 2025-01-13 | 2025-01-09 | 0.197 | 7,539,158 | -10,000 | 0.20% | 1,485,214 |
| 2025-01-10 | 2025-01-08 | 0.196 | 7,549,158 | -37,000 | 0.20% | 1,479,635 |
| 2025-01-09 | 2025-01-07 | 0.201 | 7,586,158 | +10,000 | 0.20% | 1,524,818 |
| 2025-01-08 | 2025-01-06 | 0.200 | 7,576,158 | -3,000 | 0.20% | 1,515,232 |
| 2025-01-07 | 2025-01-03 | 0.209 | 7,579,158 | +41,000 | 0.20% | 1,584,044 |
| 2025-01-06 | 2025-01-02 | 0.212 | 7,538,158 | -316,000 | 0.20% | 1,598,089 |
| 2025-01-03 | 2024-12-31 | 0.218 | 7,854,158 | +15,000 | 0.20% | 1,712,206 |
| 2025-01-02 | 2024-12-27 | 0.218 | 7,839,158 | +4,000 | 0.20% | 1,708,936 |
| 2024-12-30 | 2024-12-24 | 0.224 | 7,835,158 | +115,000 | 0.20% | 1,755,075 |
| 2024-12-20 | 2024-12-18 | 0.229 | 7,720,158 | -104,000 | 0.20% | 1,767,916 |
| 2024-12-19 | 2024-12-17 | 0.226 | 7,824,158 | +40,000 | 0.20% | 1,768,260 |
| 2024-12-18 | 2024-12-16 | 0.235 | 7,784,158 | -170,000 | 0.20% | 1,829,277 |
| 2024-12-17 | 2024-12-13 | 0.244 | 7,954,158 | +128,000 | 0.21% | 1,940,815 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,826,158 | +30,000 | 0.20% | 1,995,670 |
| 2024-12-13 | 2024-12-11 | 0.260 | 7,796,158 | +38,000 | 0.20% | 2,027,001 |
| 2024-12-12 | 2024-12-10 | 0.260 | 7,758,158 | +506,000 | 0.20% | 2,017,121 |
| 2024-12-11 | 2024-12-09 | 0.270 | 7,252,158 | -133,000 | 0.19% | 1,958,083 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,385,158 | +100,000 | 0.19% | 1,920,141 |
| 2024-12-02 | 2024-11-28 | 0.250 | 7,285,158 | -60,000 | 0.19% | 1,821,290 |
| 2024-11-29 | 2024-11-27 | 0.260 | 7,345,158 | +200,000 | 0.19% | 1,909,741 |
| 2024-11-28 | 2024-11-26 | 0.255 | 7,145,158 | +7,000 | 0.19% | 1,822,015 |
| 2024-11-27 | 2024-11-25 | 0.255 | 7,138,158 | -650,000 | 0.19% | 1,820,230 |
| 2024-11-26 | 2024-11-22 | 0.280 | 7,788,158 | -9,000 | 0.20% | 2,180,684 |
| 2024-11-25 | 2024-11-21 | 0.290 | 7,797,158 | -79,000 | 0.20% | 2,261,176 |
| 2024-11-22 | 2024-11-20 | 0.305 | 7,876,158 | -111,000 | 0.20% | 2,402,228 |
| 2024-11-20 | 2024-11-18 | 0.310 | 7,987,158 | -16,000 | 0.21% | 2,476,019 |
| 2024-11-19 | 2024-11-15 | 0.305 | 8,003,158 | +6,000 | 0.21% | 2,440,963 |
| 2024-11-18 | 2024-11-14 | 0.305 | 7,997,158 | +55,000 | 0.21% | 2,439,133 |
| 2024-11-14 | 2024-11-12 | 0.335 | 7,942,158 | -262,000 | 0.21% | 2,660,623 |
| 2024-11-13 | 2024-11-11 | 0.355 | 8,204,158 | -115,000 | 0.21% | 2,912,476 |
| 2024-11-12 | 2024-11-08 | 0.370 | 8,319,158 | +181,000 | 0.22% | 3,078,088 |
| 2024-11-11 | 2024-11-07 | 0.380 | 8,138,158 | +171,000 | 0.21% | 3,092,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 7,967,158 | -86,000 | 0.21% | 2,788,505 |
| 2024-11-07 | 2024-11-05 | 0.360 | 8,053,158 | -86,000 | 0.21% | 2,899,137 |
| 2024-11-06 | 2024-11-04 | 0.335 | 8,139,158 | +35,000 | 0.21% | 2,726,618 |
| 2024-11-05 | 2024-11-01 | 0.340 | 8,104,158 | +31,000 | 0.21% | 2,755,414 |
| 2024-11-04 | 2024-10-31 | 0.340 | 8,073,158 | +123,000 | 0.21% | 2,744,874 |
| 2024-11-01 | 2024-10-30 | 0.345 | 7,950,158 | +50,000 | 0.21% | 2,742,805 |
| 2024-10-31 | 2024-10-29 | 0.355 | 7,900,158 | +12,000 | 0.21% | 2,804,556 |
| 2024-10-30 | 2024-10-28 | 0.370 | 7,888,158 | -115,000 | 0.20% | 2,918,618 |
| 2024-10-29 | 2024-10-25 | 0.340 | 8,003,158 | -85,000 | 0.21% | 2,721,074 |
| 2024-10-28 | 2024-10-24 | 0.345 | 8,088,158 | +47,000 | 0.21% | 2,790,415 |
| 2024-10-25 | 2024-10-23 | 0.370 | 8,041,158 | +66,000 | 0.21% | 2,975,228 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,975,158 | -86,000 | 0.21% | 3,070,436 |
| 2024-10-23 | 2024-10-21 | 0.390 | 8,061,158 | -2,000 | 0.21% | 3,143,852 |
| 2024-10-22 | 2024-10-18 | 0.410 | 8,063,158 | +115,000 | 0.21% | 3,305,895 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,948,158 | -379,000 | 0.21% | 3,179,263 |
| 2024-10-18 | 2024-10-16 | 0.465 | 8,327,158 | +692,000 | 0.22% | 3,872,128 |
| 2024-10-17 | 2024-10-15 | 0.375 | 7,635,158 | -28,000 | 0.20% | 2,863,184 |
| 2024-10-16 | 2024-10-14 | 0.415 | 7,663,158 | +44,000 | 0.20% | 3,180,211 |
| 2024-10-15 | 2024-10-10 | 0.420 | 7,619,158 | -351,000 | 0.20% | 3,200,046 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,970,158 | -81,000 | 0.21% | 3,148,212 |
| 2024-10-10 | 2024-10-08 | 0.415 | 8,051,158 | -1,044,000 | 0.21% | 3,341,231 |
| 2024-10-09 | 2024-10-07 | 0.670 | 9,095,158 | +301,000 | 0.24% | 6,093,756 |
| 2024-10-08 | 2024-10-04 | 0.630 | 8,794,158 | -950,000 | 0.23% | 5,540,320 |
| 2024-10-07 | 2024-10-03 | 0.680 | 9,744,158 | +2,004,000 | 0.26% | 6,626,027 |
| 2024-10-04 | 2024-10-02 | 0.650 | 7,740,158 | +1,094,000 | 0.21% | 5,031,103 |
| 2024-10-03 | 2024-09-30 | 0.310 | 6,646,158 | +500,000 | 0.18% | 2,060,309 |
| 2024-10-02 | 2024-09-27 | 0.275 | 6,146,158 | +1,125,000 | 0.16% | 1,690,193 |
| 2024-09-30 | 2024-09-26 | 0.265 | 5,021,158 | +1,151,000 | 0.13% | 1,330,607 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,870,158 | +36,000 | 0.10% | 878,526 |
| 2024-09-26 | 2024-09-24 | 0.265 | 3,834,158 | +191,000 | 0.10% | 1,016,052 |
| 2024-09-25 | 2024-09-23 | 0.270 | 3,643,158 | +1,297,000 | 0.10% | 983,653 |
| 2024-09-24 | 2024-09-20 | 0.119 | 2,346,158 | -103,000 | 0.06% | 279,193 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,449,158 | +23,000 | 0.06% | 281,653 |
| 2024-09-17 | 2024-09-13 | 0.109 | 2,426,158 | +40,000 | 0.06% | 264,451 |
| 2024-09-16 | 2024-09-12 | 0.104 | 2,386,158 | -15,000 | 0.06% | 248,160 |
| 2024-09-13 | 2024-09-11 | 0.110 | 2,401,158 | +128,000 | 0.06% | 264,127 |
| 2024-09-12 | 2024-09-10 | 0.108 | 2,273,158 | +154,000 | 0.06% | 245,501 |
| 2024-09-05 | 2024-09-03 | 0.139 | 2,119,158 | -9,000 | 0.06% | 294,563 |
| 2024-09-04 | 2024-09-02 | 0.140 | 2,128,158 | +53,000 | 0.06% | 297,942 |
| 2024-09-03 | 2024-08-30 | 0.146 | 2,075,158 | +5,000 | 0.06% | 302,973 |
| 2024-08-26 | 2024-08-22 | 0.130 | 2,070,158 | +7,000 | 0.05% | 269,121 |
| 2024-08-21 | 2024-08-19 | 0.145 | 2,063,158 | -16,000 | 0.05% | 299,158 |
| 2024-08-20 | 2024-08-16 | 0.149 | 2,079,158 | -12,000 | 0.06% | 309,795 |
| 2024-08-19 | 2024-08-15 | 0.158 | 2,091,158 | -337,000 | 0.06% | 330,403 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2,428,158 | +68,000 | 0.06% | 325,373 |
| 2024-07-29 | 2024-07-25 | 0.139 | 2,360,158 | +16,000 | 0.06% | 328,062 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,344,158 | +68,000 | 0.06% | 337,559 |
| 2024-07-18 | 2024-07-16 | 0.151 | 2,276,158 | -1,000 | 0.06% | 343,700 |
| 2024-07-16 | 2024-07-12 | 0.158 | 2,277,158 | -48,000 | 0.06% | 359,791 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,325,158 | +82,000 | 0.06% | 320,872 |
| 2024-07-04 | 2024-07-02 | 0.154 | 2,243,158 | -19,000 | 0.06% | 345,446 |
| 2024-06-26 | 2024-06-24 | 0.160 | 2,262,158 | -3,000 | 0.06% | 361,945 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,265,158 | +82,000 | 0.06% | 373,751 |
| 2024-06-24 | 2024-06-20 | 0.166 | 2,183,158 | -116,000 | 0.06% | 362,404 |
| 2024-06-19 | 2024-06-17 | 0.173 | 2,299,158 | -180,000 | 0.06% | 397,754 |
| 2024-06-18 | 2024-06-14 | 0.180 | 2,479,158 | +180,000 | 0.07% | 446,248 |
| 2024-06-13 | 2024-06-11 | 0.171 | 2,299,158 | +3,000 | 0.06% | 393,156 |
| 2024-06-11 | 2024-06-06 | 0.169 | 2,296,158 | -74,000 | 0.06% | 388,051 |
| 2024-06-07 | 2024-06-05 | 0.173 | 2,370,158 | -245,000 | 0.06% | 410,037 |
| 2024-06-06 | 2024-06-04 | 0.177 | 2,615,158 | +54,000 | 0.07% | 462,883 |
| 2024-06-04 | 2024-05-31 | 0.172 | 2,561,158 | -47,000 | 0.07% | 440,519 |
| 2024-06-03 | 2024-05-30 | 0.173 | 2,608,158 | -243,000 | 0.07% | 451,211 |
| 2024-05-31 | 2024-05-29 | 0.193 | 2,851,158 | -130,000 | 0.08% | 550,273 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,981,158 | +200,000 | 0.08% | 590,269 |
| 2024-05-29 | 2024-05-27 | 0.212 | 2,781,158 | -241,000 | 0.07% | 589,605 |
| 2024-05-28 | 2024-05-24 | 0.199 | 3,022,158 | +102,000 | 0.08% | 601,409 |
| 2024-05-27 | 2024-05-23 | 0.215 | 2,920,158 | +410,000 | 0.08% | 627,834 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,510,158 | -1,030,000 | 0.07% | 582,357 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,540,158 | -1,120,000 | 0.09% | 810,696 |
| 2024-05-22 | 2024-05-20 | 0.227 | 4,660,158 | +49,000 | 0.12% | 1,057,856 |
| 2024-05-21 | 2024-05-17 | 0.265 | 4,611,158 | -5,000 | 0.12% | 1,221,957 |
| 2024-05-20 | 2024-05-16 | 0.265 | 4,616,158 | +53,000 | 0.12% | 1,223,282 |
| 2024-05-17 | 2024-05-14 | 0.250 | 4,563,158 | -343,000 | 0.12% | 1,140,790 |
| 2024-05-16 | 2024-05-13 | 0.260 | 4,906,158 | +2,363,000 | 0.13% | 1,275,601 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,543,158 | -672,000 | 0.07% | 457,768 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,215,158 | -58,000 | 0.09% | 453,337 |
| 2024-05-10 | 2024-05-08 | 0.129 | 3,273,158 | +12,000 | 0.09% | 422,237 |
| 2024-05-08 | 2024-05-06 | 0.138 | 3,261,158 | -132,000 | 0.09% | 450,040 |
| 2024-05-06 | 2024-05-02 | 0.131 | 3,393,158 | +213,000 | 0.09% | 444,504 |
| 2024-05-03 | 2024-04-30 | 0.118 | 3,180,158 | +20,000 | 0.09% | 375,259 |
| 2024-05-02 | 2024-04-29 | 0.124 | 3,160,158 | +668,000 | 0.09% | 391,860 |
| 2024-04-30 | 2024-04-26 | 0.107 | 2,492,158 | -10,000 | 0.07% | 266,661 |
| 2024-04-26 | 2024-04-24 | 0.098 | 2,502,158 | -5,000 | 0.07% | 245,211 |
| 2024-04-25 | 2024-04-23 | 0.099 | 2,507,158 | +20,000 | 0.07% | 248,209 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,487,158 | +22,000 | 0.07% | 248,716 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,465,158 | +10,000 | 0.07% | 241,585 |
| 2024-04-17 | 2024-04-15 | 0.107 | 2,455,158 | -92,000 | 0.07% | 262,702 |
| 2024-04-10 | 2024-04-08 | 0.125 | 2,547,158 | +60,000 | 0.07% | 318,395 |
| 2024-04-09 | 2024-04-05 | 0.130 | 2,487,158 | -64,000 | 0.07% | 323,331 |
| 2024-04-08 | 2024-04-03 | 0.132 | 2,551,158 | +70,000 | 0.07% | 336,753 |
| 2024-04-05 | 2024-04-02 | 0.142 | 2,481,158 | +100,000 | 0.07% | 352,324 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,381,158 | -10,000 | 0.07% | 376,223 |
| 2024-03-21 | 2024-03-19 | 0.152 | 2,391,158 | -40,000 | 0.07% | 363,456 |
| 2024-03-19 | 2024-03-15 | 0.159 | 2,431,158 | +20,000 | 0.08% | 386,554 |
| 2024-03-15 | 2024-03-13 | 0.166 | 2,411,158 | +10,000 | 0.08% | 400,252 |
| 2024-03-11 | 2024-03-07 | 0.157 | 2,401,158 | -177,000 | 0.08% | 376,982 |
| 2024-03-08 | 2024-03-06 | 0.160 | 2,578,158 | +58,000 | 0.09% | 412,505 |
| 2024-03-06 | 2024-03-04 | 0.162 | 2,520,158 | -40,000 | 0.08% | 408,266 |
| 2024-03-05 | 2024-03-01 | 0.166 | 2,560,158 | +4,000 | 0.09% | 424,986 |
| 2024-03-01 | 2024-02-28 | 0.169 | 2,556,158 | +59,000 | 0.09% | 431,991 |
| 2024-02-23 | 2024-02-21 | 0.176 | 2,497,158 | -23,000 | 0.08% | 439,500 |
| 2024-02-22 | 2024-02-20 | 0.177 | 2,520,158 | +5,000 | 0.08% | 446,068 |
| 2024-02-20 | 2024-02-16 | 0.185 | 2,515,158 | -50,000 | 0.08% | 465,304 |
| 2024-02-19 | 2024-02-15 | 0.177 | 2,565,158 | +48,000 | 0.09% | 454,033 |
| 2024-02-16 | 2024-02-14 | 0.177 | 2,517,158 | -1,000 | 0.08% | 445,537 |
| 2024-02-15 | 2024-02-09 | 0.177 | 2,518,158 | +20,000 | 0.08% | 445,714 |
| 2024-02-14 | 2024-02-07 | 0.177 | 2,498,158 | +2,000 | 0.08% | 442,174 |
| 2024-02-08 | 2024-02-06 | 0.184 | 2,496,158 | -1,000 | 0.08% | 459,293 |
| 2024-02-07 | 2024-02-05 | 0.178 | 2,497,158 | +60,000 | 0.08% | 444,494 |
| 2024-02-01 | 2024-01-30 | 0.175 | 2,437,158 | -14,000 | 0.08% | 426,503 |
| 2024-01-31 | 2024-01-29 | 0.184 | 2,451,158 | +102,000 | 0.08% | 451,013 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,349,158 | +4,000 | 0.08% | 465,133 |
| 2024-01-26 | 2024-01-24 | 0.185 | 2,345,158 | +11,000 | 0.08% | 433,854 |
| 2024-01-23 | 2024-01-19 | 0.181 | 2,334,158 | -83,000 | 0.08% | 422,483 |
| 2024-01-19 | 2024-01-17 | 0.183 | 2,417,158 | -2,000 | 0.08% | 442,340 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,419,158 | -6,000 | 0.08% | 483,832 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,425,158 | -141,000 | 0.08% | 509,283 |
| 2024-01-15 | 2024-01-11 | 0.190 | 2,566,158 | -32,000 | 0.09% | 487,570 |
| 2024-01-11 | 2024-01-09 | 0.194 | 2,598,158 | -70,000 | 0.09% | 504,043 |
| 2024-01-10 | 2024-01-08 | 0.185 | 2,668,158 | +76,000 | 0.09% | 493,609 |
| 2024-01-09 | 2024-01-05 | 0.192 | 2,592,158 | -100,000 | 0.09% | 497,694 |
| 2024-01-05 | 2024-01-03 | 0.195 | 2,692,158 | -1,000 | 0.09% | 524,971 |
| 2024-01-04 | 2024-01-02 | 0.195 | 2,693,158 | +20,000 | 0.09% | 525,166 |
| 2024-01-03 | 2023-12-29 | 0.200 | 2,673,158 | +36,000 | 0.09% | 534,632 |
| 2024-01-02 | 2023-12-28 | 0.195 | 2,637,158 | -58,000 | 0.09% | 514,246 |
| 2023-12-29 | 2023-12-27 | 0.185 | 2,695,158 | +30,000 | 0.09% | 498,604 |
| 2023-12-28 | 2023-12-22 | 0.188 | 2,665,158 | +113,000 | 0.09% | 501,050 |
| 2023-12-27 | 2023-12-21 | 0.205 | 2,552,158 | -703,000 | 0.09% | 523,192 |
| 2023-12-22 | 2023-12-20 | 0.208 | 3,255,158 | -60,000 | 0.11% | 677,073 |
| 2023-12-21 | 2023-12-19 | 0.210 | 3,315,158 | +64,000 | 0.11% | 696,183 |
| 2023-12-20 | 2023-12-18 | 0.225 | 3,251,158 | +346,000 | 0.11% | 731,511 |
| 2023-12-19 | 2023-12-15 | 0.231 | 2,905,158 | -94,000 | 0.10% | 671,091 |
| 2023-12-18 | 2023-12-14 | 0.223 | 2,999,158 | -58,000 | 0.10% | 668,812 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,057,158 | -164,000 | 0.10% | 672,575 |
| 2023-12-14 | 2023-12-12 | 0.240 | 3,221,158 | -43,000 | 0.11% | 773,078 |
| 2023-12-13 | 2023-12-11 | 0.233 | 3,264,158 | +36,000 | 0.11% | 760,549 |
| 2023-12-12 | 2023-12-08 | 0.245 | 3,228,158 | +25,000 | 0.11% | 790,899 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,203,158 | -121,000 | 0.11% | 800,790 |
| 2023-12-07 | 2023-12-05 | 0.248 | 3,324,158 | -91,000 | 0.11% | 824,391 |
| 2023-12-06 | 2023-12-04 | 0.255 | 3,415,158 | +200,000 | 0.12% | 870,865 |
| 2023-12-05 | 2023-12-01 | 0.255 | 3,215,158 | -8,000 | 0.11% | 819,865 |
| 2023-12-04 | 2023-11-30 | 0.265 | 3,223,158 | -14,000 | 0.11% | 854,137 |
| 2023-12-01 | 2023-11-29 | 0.244 | 3,237,158 | +601,000 | 0.11% | 789,867 |
| 2023-11-29 | 2023-11-27 | 0.229 | 2,636,158 | +11,000 | 0.09% | 603,680 |
| 2023-11-28 | 2023-11-24 | 0.237 | 2,625,158 | -19,000 | 0.09% | 622,162 |
| 2023-11-27 | 2023-11-23 | 0.243 | 2,644,158 | -438,000 | 0.09% | 642,530 |
| 2023-11-24 | 2023-11-22 | 0.212 | 3,082,158 | +61,000 | 0.10% | 653,417 |
| 2023-11-23 | 2023-11-21 | 0.216 | 3,021,158 | -110,000 | 0.10% | 652,570 |
| 2023-11-22 | 2023-11-20 | 0.220 | 3,131,158 | +98,000 | 0.11% | 688,855 |
| 2023-11-21 | 2023-11-17 | 0.210 | 3,033,158 | +199,000 | 0.10% | 636,963 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,834,158 | -451,000 | 0.10% | 674,530 |
| 2023-11-17 | 2023-11-15 | 0.181 | 3,285,158 | -166,000 | 0.11% | 594,614 |
| 2023-11-16 | 2023-11-14 | 0.171 | 3,451,158 | -175,000 | 0.12% | 590,148 |
| 2023-11-15 | 2023-11-13 | 0.171 | 3,626,158 | +107,000 | 0.12% | 620,073 |
| 2023-11-14 | 2023-11-10 | 0.171 | 3,519,158 | +15,000 | 0.12% | 601,776 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,504,158 | +78,000 | 0.12% | 599,211 |
| 2023-11-10 | 2023-11-08 | 0.188 | 3,426,158 | +193,000 | 0.12% | 644,118 |
| 2023-11-09 | 2023-11-07 | 0.177 | 3,233,158 | +3,000 | 0.11% | 572,269 |
| 2023-11-08 | 2023-11-06 | 0.188 | 3,230,158 | +26,000 | 0.11% | 607,270 |
| 2023-11-07 | 2023-11-03 | 0.171 | 3,204,158 | -99,000 | 0.11% | 547,911 |
| 2023-11-06 | 2023-11-02 | 0.174 | 3,303,158 | -146,000 | 0.11% | 574,749 |
| 2023-11-03 | 2023-11-01 | 0.171 | 3,449,158 | -10,000 | 0.12% | 589,806 |
| 2023-11-02 | 2023-10-31 | 0.171 | 3,459,158 | -288,000 | 0.12% | 591,516 |
| 2023-11-01 | 2023-10-30 | 0.162 | 3,747,158 | +1,000 | 0.13% | 607,040 |
| 2023-10-31 | 2023-10-27 | 0.162 | 3,746,158 | +20,000 | 0.13% | 606,878 |
| 2023-10-30 | 2023-10-26 | 0.159 | 3,726,158 | -3,790,000 | 0.13% | 592,459 |
| 2023-10-27 | 2023-10-25 | 0.170 | 7,516,158 | -13,000 | 0.25% | 1,277,747 |
| 2023-10-26 | 2023-10-24 | 0.169 | 7,529,158 | -119,000 | 0.25% | 1,272,428 |
| 2023-10-25 | 2023-10-20 | 0.163 | 7,648,158 | +327,000 | 0.26% | 1,246,650 |
| 2023-10-24 | 2023-10-19 | 0.158 | 7,321,158 | +215,000 | 0.25% | 1,156,743 |
| 2023-10-20 | 2023-10-18 | 0.166 | 7,106,158 | -236,000 | 0.24% | 1,179,622 |
| 2023-10-19 | 2023-10-17 | 0.172 | 7,342,158 | -159,000 | 0.25% | 1,262,851 |
| 2023-10-18 | 2023-10-16 | 0.175 | 7,501,158 | +91,000 | 0.25% | 1,312,703 |
| 2023-10-17 | 2023-10-13 | 0.186 | 7,410,158 | +99,000 | 0.25% | 1,378,289 |
| 2023-10-16 | 2023-10-12 | 0.191 | 7,311,158 | +64,000 | 0.25% | 1,396,431 |
| 2023-10-13 | 2023-10-11 | 0.187 | 7,247,158 | +238,000 | 0.24% | 1,355,219 |
| 2023-10-12 | 2023-10-10 | 0.197 | 7,009,158 | -2,000 | 0.24% | 1,380,804 |
| 2023-10-11 | 2023-10-09 | 0.195 | 7,011,158 | -640,000 | 0.24% | 1,367,176 |
| 2023-10-10 | 2023-10-06 | 0.225 | 7,651,158 | +157,000 | 0.26% | 1,721,511 |
| 2023-10-09 | 2023-10-05 | 0.224 | 7,494,158 | +188,000 | 0.25% | 1,678,691 |
| 2023-10-06 | 2023-10-04 | 0.229 | 7,306,158 | +21,000 | 0.25% | 1,673,110 |
| 2023-10-05 | 2023-10-03 | 0.224 | 7,285,158 | +29,000 | 0.25% | 1,631,875 |
| 2023-10-04 | 2023-09-29 | 0.235 | 7,256,158 | -84,000 | 0.24% | 1,705,197 |
| 2023-10-03 | 2023-09-28 | 0.255 | 7,340,158 | -239,000 | 0.25% | 1,871,740 |
| 2023-09-29 | 2023-09-27 | 0.275 | 7,579,158 | +230,000 | 0.26% | 2,084,268 |
| 2023-09-28 | 2023-09-26 | 0.290 | 7,349,158 | +799,000 | 0.25% | 2,131,256 |
| 2023-09-27 | 2023-09-25 | 0.325 | 6,550,158 | +5,354,000 | 0.22% | 2,128,801 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,196,158 | -162,000 | 0.04% | 1,411,466 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,358,158 | +57,000 | 0.05% | 1,602,626 |
| 2022-04-01 | 2022-03-30 | 1.180 | 1,301,158 | -48,000 | 0.04% | 1,535,366 |
| 2022-03-31 | 2022-03-29 | 1.010 | 1,349,158 | -34,000 | 0.05% | 1,362,650 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,383,158 | +49,000 | 0.05% | 1,507,642 |
| 2022-03-29 | 2022-03-25 | 1.280 | 1,334,158 | -20,000 | 0.04% | 1,707,722 |
| 2022-03-28 | 2022-03-24 | 1.290 | 1,354,158 | +2,000 | 0.05% | 1,746,864 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,352,158 | -8,000 | 0.05% | 1,933,586 |
| 2022-03-24 | 2022-03-22 | 1.380 | 1,360,158 | +5,000 | 0.05% | 1,877,018 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,355,158 | +4,000 | 0.05% | 1,788,809 |
| 2022-03-22 | 2022-03-18 | 1.370 | 1,351,158 | +9,000 | 0.05% | 1,851,086 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,342,158 | -42,000 | 0.05% | 1,892,443 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,384,158 | -13,000 | 0.05% | 1,481,049 |
| 2022-03-17 | 2022-03-15 | 0.890 | 1,397,158 | +25,000 | 0.05% | 1,243,471 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,372,158 | -34,000 | 0.05% | 1,358,436 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,406,158 | +32,000 | 0.05% | 1,617,082 |
| 2022-03-11 | 2022-03-09 | 1.140 | 1,374,158 | +10,000 | 0.05% | 1,566,540 |
| 2022-03-10 | 2022-03-08 | 1.150 | 1,364,158 | -6,000 | 0.05% | 1,568,782 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,370,158 | -7,000 | 0.05% | 1,671,593 |
| 2022-03-08 | 2022-03-04 | 1.280 | 1,377,158 | +20,000 | 0.05% | 1,762,762 |
| 2022-03-07 | 2022-03-03 | 1.320 | 1,357,158 | +1,000 | 0.05% | 1,791,449 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,356,158 | +43,158 | 0.05% | 1,763,005 |
| 2022-03-03 | 2022-03-01 | 1.370 | 1,313,000 | +24,000 | 0.04% | 1,798,810 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,289,000 | +6,000 | 0.04% | 1,675,700 |
| 2022-02-28 | 2022-02-24 | 1.390 | 1,283,000 | -111,000 | 0.04% | 1,783,370 |
| 2022-02-25 | 2022-02-23 | 1.490 | 1,394,000 | +79,000 | 0.05% | 2,077,060 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,315,000 | +19,000 | 0.04% | 1,972,500 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,296,000 | -14,000 | 0.04% | 1,995,840 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,310,000 | +71,000 | 0.04% | 2,096,000 |
| 2022-02-18 | 2022-02-16 | 1.600 | 1,239,000 | +7,000 | 0.04% | 1,982,400 |
| 2022-02-17 | 2022-02-15 | 1.590 | 1,232,000 | -21,000 | 0.04% | 1,958,880 |
| 2022-02-16 | 2022-02-14 | 1.660 | 1,253,000 | +85,000 | 0.04% | 2,079,980 |
| 2022-02-15 | 2022-02-11 | 1.860 | 1,168,000 | -25,000 | 0.04% | 2,172,480 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,193,000 | -11,000 | 0.04% | 2,063,890 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,204,000 | +76,000 | 0.04% | 1,962,520 |
| 2022-02-10 | 2022-02-08 | 1.600 | 1,128,000 | +4,000 | 0.04% | 1,804,800 |
| 2022-02-09 | 2022-02-07 | 1.590 | 1,124,000 | -107,000 | 0.04% | 1,787,160 |
| 2022-02-08 | 2022-02-04 | 1.550 | 1,231,000 | -12,000 | 0.04% | 1,908,050 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,243,000 | +72,000 | 0.04% | 1,939,080 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,171,000 | -119,000 | 0.04% | 1,779,920 |
| 2022-01-28 | 2022-01-26 | 1.600 | 1,290,000 | -5,000 | 0.04% | 2,064,000 |
| 2022-01-27 | 2022-01-25 | 1.610 | 1,295,000 | +6,000 | 0.04% | 2,084,950 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,289,000 | -58,000 | 0.04% | 2,191,300 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,347,000 | -146,000 | 0.05% | 2,209,080 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,493,000 | -9,000 | 0.05% | 2,433,590 |
| 2022-01-21 | 2022-01-19 | 1.580 | 1,502,000 | -10,000 | 0.05% | 2,373,160 |
| 2022-01-20 | 2022-01-18 | 1.510 | 1,512,000 | +30,000 | 0.05% | 2,283,120 |
| 2022-01-19 | 2022-01-17 | 1.490 | 1,482,000 | +2,000 | 0.05% | 2,208,180 |
| 2022-01-18 | 2022-01-14 | 1.540 | 1,480,000 | +18,000 | 0.05% | 2,279,200 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,462,000 | -176,000 | 0.05% | 2,266,100 |
| 2022-01-14 | 2022-01-12 | 1.660 | 1,638,000 | +6,000 | 0.06% | 2,719,080 |
| 2022-01-13 | 2022-01-11 | 1.730 | 1,632,000 | -260,000 | 0.06% | 2,823,360 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,892,000 | +234,000 | 0.06% | 3,235,320 |
| 2022-01-11 | 2022-01-07 | 1.530 | 1,658,000 | -8,000 | 0.06% | 2,536,740 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,666,000 | +153,000 | 0.06% | 2,482,340 |
| 2022-01-06 | 2022-01-04 | 1.480 | 1,513,000 | -10,000 | 0.05% | 2,239,240 |
| 2022-01-05 | 2022-01-03 | 1.360 | 1,523,000 | +3,000 | 0.05% | 2,071,280 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,520,000 | +2,000 | 0.05% | 2,143,200 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,518,000 | -2,000 | 0.05% | 2,261,820 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,520,000 | -3,000 | 0.05% | 2,508,000 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,523,000 | +5,000 | 0.05% | 2,467,260 |
| 2021-12-28 | 2021-12-22 | 1.550 | 1,518,000 | -5,000 | 0.05% | 2,352,900 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,523,000 | +3,000 | 0.05% | 2,436,800 |
| 2021-12-20 | 2021-12-16 | 1.640 | 1,520,000 | -4,000 | 0.05% | 2,492,800 |
| 2021-12-16 | 2021-12-14 | 1.570 | 1,524,000 | -1,665,000 | 0.05% | 2,392,680 |
| 2021-12-15 | 2021-12-13 | 1.730 | 3,189,000 | -12,000 | 0.11% | 5,516,970 |
| 2021-12-14 | 2021-12-10 | 1.770 | 3,201,000 | -1,892,000 | 0.11% | 5,665,770 |
| 2021-12-13 | 2021-12-09 | 1.830 | 5,093,000 | +99,000 | 0.18% | 9,320,190 |
| 2021-12-10 | 2021-12-08 | 1.730 | 4,994,000 | +35,000 | 0.18% | 8,639,620 |
| 2021-12-09 | 2021-12-07 | 1.850 | 4,959,000 | -20,000 | 0.18% | 9,174,150 |
| 2021-12-08 | 2021-12-06 | 1.640 | 4,979,000 | -7,000 | 0.18% | 8,165,560 |
| 2021-12-06 | 2021-12-02 | 2.020 | 4,986,000 | +67,000 | 0.18% | 10,071,720 |
| 2021-12-03 | 2021-12-01 | 2.060 | 4,919,000 | +17,000 | 0.18% | 10,133,140 |
| 2021-12-02 | 2021-11-30 | 2.180 | 4,902,000 | -41,000 | 0.17% | 10,686,360 |
| 2021-12-01 | 2021-11-29 | 2.030 | 4,943,000 | +53,000 | 0.18% | 10,034,290 |
| 2021-11-30 | 2021-11-26 | 2.110 | 4,890,000 | +20,000 | 0.17% | 10,317,900 |
| 2021-11-29 | 2021-11-25 | 2.210 | 4,870,000 | -47,000 | 0.17% | 10,762,700 |
| 2021-11-26 | 2021-11-24 | 2.170 | 4,917,000 | +75,000 | 0.18% | 10,669,890 |
| 2021-11-25 | 2021-11-23 | 2.300 | 4,842,000 | +68,000 | 0.17% | 11,136,600 |
| 2021-11-24 | 2021-11-22 | 2.250 | 4,774,000 | +5,000 | 0.17% | 10,741,500 |
| 2021-11-23 | 2021-11-19 | 2.390 | 4,769,000 | -29,000 | 0.17% | 11,397,910 |
| 2021-11-22 | 2021-11-18 | 2.250 | 4,798,000 | +9,000 | 0.17% | 10,795,500 |
| 2021-11-19 | 2021-11-17 | 2.320 | 4,789,000 | -16,000 | 0.17% | 11,110,480 |
| 2021-11-18 | 2021-11-16 | 2.330 | 4,805,000 | +48,000 | 0.17% | 11,195,650 |
| 2021-11-17 | 2021-11-15 | 2.350 | 4,757,000 | +1,443,000 | 0.17% | 11,178,950 |
| 2021-11-16 | 2021-11-12 | 2.650 | 3,314,000 | +1,835,000 | 0.12% | 8,782,100 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,479,000 | +83,000 | 0.05% | 4,022,880 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,396,000 | +41,000 | 0.05% | 3,392,280 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,355,000 | +97,000 | 0.05% | 2,845,500 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,258,000 | -21,000 | 0.04% | 2,591,480 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,279,000 | +75,000 | 0.05% | 2,801,010 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,204,000 | -12,000 | 0.04% | 3,034,080 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,216,000 | +11,000 | 0.04% | 3,295,360 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,205,000 | -3,000 | 0.04% | 3,133,000 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,208,000 | +24,000 | 0.04% | 3,358,240 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,184,000 | +14,000 | 0.04% | 3,634,880 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,170,000 | -17,000 | 0.04% | 3,568,500 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,187,000 | +36,000 | 0.04% | 3,810,270 |
| 2021-10-28 | 2021-10-26 | 3.240 | 1,151,000 | +130,000 | 0.04% | 3,729,240 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,021,000 | +48,000 | 0.04% | 3,522,450 |
| 2021-10-26 | 2021-10-22 | 3.730 | 973,000 | -28,000 | 0.03% | 3,629,290 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,001,000 | +12,000 | 0.04% | 3,463,460 |
| 2021-10-22 | 2021-10-20 | 3.280 | 989,000 | +24,000 | 0.04% | 3,243,920 |
| 2021-10-21 | 2021-10-19 | 3.390 | 965,000 | +12,000 | 0.03% | 3,271,350 |
| 2021-10-20 | 2021-10-18 | 3.440 | 953,000 | +10,000 | 0.03% | 3,278,320 |
| 2021-10-19 | 2021-10-15 | 3.400 | 943,000 | +10,000 | 0.03% | 3,206,200 |
| 2021-10-18 | 2021-10-12 | 3.540 | 933,000 | -2,000 | 0.03% | 3,302,820 |
| 2021-10-15 | 2021-10-11 | 3.490 | 935,000 | +34,000 | 0.03% | 3,263,150 |
| 2021-10-12 | 2021-10-08 | 3.690 | 901,000 | -6,000 | 0.03% | 3,324,690 |
| 2021-10-11 | 2021-10-07 | 3.730 | 907,000 | +2,000 | 0.03% | 3,383,110 |
| 2021-10-08 | 2021-10-06 | 3.680 | 905,000 | +6,000 | 0.03% | 3,330,400 |
| 2021-10-07 | 2021-10-05 | 3.660 | 899,000 | +55,000 | 0.03% | 3,290,340 |
| 2021-10-06 | 2021-10-04 | 4.100 | 844,000 | -5,000 | 0.03% | 3,460,400 |
| 2021-10-05 | 2021-09-30 | 4.110 | 849,000 | -191,000 | 0.03% | 3,489,390 |
| 2021-10-04 | 2021-09-29 | 3.890 | 1,040,000 | +9,000 | 0.04% | 4,045,600 |
| 2021-09-30 | 2021-09-28 | 3.950 | 1,031,000 | +2,000 | 0.04% | 4,072,450 |
| 2021-09-29 | 2021-09-27 | 3.780 | 1,029,000 | +2,000 | 0.04% | 3,889,620 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,027,000 | -1,566,000 | 0.04% | 4,015,570 |
| 2021-09-24 | 2021-09-21 | 3.570 | 2,593,000 | +464,000 | 0.10% | 9,257,010 |
| 2021-09-23 | 2021-09-20 | 3.360 | 2,129,000 | +1,107,000 | 0.08% | 7,153,440 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,022,000 | -2,000 | 0.04% | 3,934,700 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,024,000 | +4,000 | 0.04% | 4,280,320 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,020,000 | +39,000 | 0.04% | 4,406,400 |
| 2021-09-15 | 2021-09-13 | 4.540 | 981,000 | -6,000 | 0.04% | 4,453,740 |
| 2021-09-14 | 2021-09-10 | 4.500 | 987,000 | +47,000 | 0.04% | 4,441,500 |
| 2021-09-13 | 2021-09-09 | 4.200 | 940,000 | +220,000 | 0.03% | 3,948,000 |
| 2021-09-10 | 2021-09-08 | 4.590 | 720,000 | +16,000 | 0.03% | 3,304,800 |
| 2021-09-08 | 2021-09-06 | 4.710 | 704,000 | +8,000 | 0.03% | 3,315,840 |
| 2021-09-07 | 2021-09-03 | 4.730 | 696,000 | +8,000 | 0.03% | 3,292,080 |
| 2021-09-06 | 2021-09-02 | 4.840 | 688,000 | +3,000 | 0.03% | 3,329,920 |
| 2021-09-03 | 2021-09-01 | 4.780 | 685,000 | -11,000 | 0.03% | 3,274,300 |
| 2021-09-01 | 2021-08-30 | 4.650 | 696,000 | +7,000 | 0.03% | 3,236,400 |
| 2021-08-31 | 2021-08-27 | 4.750 | 689,000 | +2,000 | 0.03% | 3,272,750 |
| 2021-08-30 | 2021-08-26 | 4.620 | 687,000 | +2,000 | 0.03% | 3,173,940 |
| 2021-08-27 | 2021-08-25 | 4.800 | 685,000 | -3,000 | 0.03% | 3,288,000 |
| 2021-08-26 | 2021-08-24 | 4.590 | 688,000 | +71,000 | 0.03% | 3,157,920 |
| 2021-08-25 | 2021-08-23 | 4.670 | 617,000 | +22,000 | 0.02% | 2,881,390 |
| 2021-08-24 | 2021-08-20 | 5.040 | 595,000 | +1,000 | 0.02% | 2,998,800 |
| 2021-08-23 | 2021-08-19 | 5.190 | 594,000 | +18,000 | 0.02% | 3,082,860 |
| 2021-08-19 | 2021-08-17 | 5.330 | 576,000 | +4,000 | 0.02% | 3,070,080 |
| 2021-08-17 | 2021-08-13 | 5.560 | 572,000 | -3,000 | 0.02% | 3,180,320 |
| 2021-08-13 | 2021-08-11 | 5.600 | 575,000 | +13,000 | 0.02% | 3,220,000 |
| 2021-08-12 | 2021-08-10 | 5.580 | 562,000 | -6,000 | 0.02% | 3,135,960 |
| 2021-08-11 | 2021-08-09 | 5.480 | 568,000 | -17,000 | 0.02% | 3,112,640 |
| 2021-08-10 | 2021-08-06 | 5.200 | 585,000 | -1,000 | 0.02% | 3,042,000 |
| 2021-08-09 | 2021-08-05 | 5.280 | 586,000 | +13,000 | 0.02% | 3,094,080 |
| 2021-08-06 | 2021-08-04 | 5.270 | 573,000 | -2,000 | 0.02% | 3,019,710 |
| 2021-08-05 | 2021-08-03 | 5.250 | 575,000 | -23,000 | 0.02% | 3,018,750 |
| 2021-08-04 | 2021-08-02 | 5.160 | 598,000 | +26,000 | 0.02% | 3,085,680 |
| 2021-08-03 | 2021-07-30 | 4.960 | 572,000 | +8,000 | 0.02% | 2,837,120 |
| 2021-08-02 | 2021-07-29 | 5.180 | 564,000 | +8,000 | 0.02% | 2,921,520 |
| 2021-07-29 | 2021-07-27 | 5.240 | 556,000 | +3,000 | 0.02% | 2,913,440 |
| 2021-07-28 | 2021-07-26 | 5.520 | 553,000 | +2,000 | 0.02% | 3,052,560 |
| 2021-07-26 | 2021-07-22 | 5.890 | 551,000 | +5,000 | 0.02% | 3,245,390 |
| 2021-07-23 | 2021-07-21 | 5.800 | 546,000 | -14,000 | 0.02% | 3,166,800 |
| 2021-07-22 | 2021-07-20 | 5.860 | 560,000 | +1,000 | 0.02% | 3,281,600 |
| 2021-07-16 | 2021-07-14 | 6.130 | 559,000 | +17,000 | 0.02% | 3,426,670 |
| 2021-07-15 | 2021-07-13 | 6.330 | 542,000 | +9,000 | 0.02% | 3,430,860 |
| 2021-07-14 | 2021-07-12 | 6.320 | 533,000 | +1,000 | 0.02% | 3,368,560 |
| 2021-07-12 | 2021-07-08 | 6.240 | 532,000 | +5,000 | 0.02% | 3,319,680 |
| 2021-07-09 | 2021-07-07 | 6.330 | 527,000 | +1,000 | 0.02% | 3,335,910 |
| 2021-07-07 | 2021-07-05 | 6.340 | 526,000 | +7,000 | 0.02% | 3,334,840 |
| 2021-07-06 | 2021-07-02 | 6.540 | 519,000 | -20,000 | 0.02% | 3,394,260 |
| 2021-07-05 | 2021-06-30 | 6.550 | 539,000 | +29,000 | 0.02% | 3,530,450 |
| 2021-07-02 | 2021-06-29 | 6.680 | 510,000 | -7,000 | 0.02% | 3,406,800 |
| 2021-06-30 | 2021-06-28 | 6.660 | 517,000 | +30,000 | 0.02% | 3,443,220 |
| 2021-06-29 | 2021-06-25 | 6.760 | 487,000 | +1,000 | 0.02% | 3,292,120 |
| 2021-06-28 | 2021-06-24 | 6.820 | 486,000 | -8,000 | 0.02% | 3,314,520 |
| 2021-06-24 | 2021-06-22 | 6.700 | 494,000 | +3,000 | 0.02% | 3,309,800 |
| 2021-06-22 | 2021-06-18 | 6.610 | 491,000 | +9,000 | 0.02% | 3,245,510 |
| 2021-06-21 | 2021-06-17 | 6.680 | 482,000 | +10,000 | 0.02% | 3,219,760 |
| 2021-06-18 | 2021-06-16 | 6.760 | 472,000 | +13,000 | 0.02% | 3,190,720 |
| 2021-06-17 | 2021-06-15 | 7.010 | 459,000 | +5,000 | 0.02% | 3,217,590 |
| 2021-06-16 | 2021-06-11 | 7.380 | 454,000 | -1,000 | 0.02% | 3,350,520 |
| 2021-06-15 | 2021-06-10 | 7.490 | 455,000 | -2,000 | 0.02% | 3,407,950 |
| 2021-06-11 | 2021-06-09 | 7.500 | 457,000 | +2,000 | 0.02% | 3,427,500 |
| 2021-06-10 | 2021-06-08 | 7.610 | 455,000 | -2,000 | 0.02% | 3,462,550 |
| 2021-06-09 | 2021-06-07 | 7.510 | 457,000 | -1,000 | 0.02% | 3,432,070 |
| 2021-06-08 | 2021-06-04 | 7.730 | 458,000 | -1,000 | 0.02% | 3,540,340 |
| 2021-06-07 | 2021-06-03 | 10.137 | 459,000 | +6,000 | 0.02% | 4,652,901 |
| 2021-06-04 | 2021-06-02 | 10.293 | 453,000 | +42,750 | 0.02% | 4,662,571 |
| 2021-06-03 | 2021-06-01 | 10.193 | 410,250 | +3,599 | 0.02% | 4,181,520 |
| 2021-06-02 | 2021-05-31 | 10.126 | 406,651 | -900 | 0.02% | 4,117,717 |
| 2021-06-01 | 2021-05-28 | 10.126 | 407,551 | -8,097 | 0.02% | 4,126,830 |
| 2021-05-31 | 2021-05-27 | 10.159 | 415,648 | -3,599 | 0.02% | 4,222,680 |
| 2021-05-28 | 2021-05-26 | 9.881 | 419,247 | +20,693 | 0.02% | 4,142,743 |
| 2021-05-26 | 2021-05-24 | 9.670 | 398,554 | -3,599 | 0.02% | 3,854,097 |
| 2021-05-25 | 2021-05-21 | 9.448 | 402,153 | -1,799 | 0.02% | 3,799,500 |
| 2021-05-24 | 2021-05-20 | 9.381 | 403,952 | +5,398 | 0.02% | 3,789,557 |
| 2021-05-21 | 2021-05-18 | 9.548 | 398,554 | -18,893 | 0.02% | 3,805,367 |
| 2021-05-20 | 2021-05-17 | 9.081 | 417,447 | +14,394 | 0.02% | 3,790,877 |
| 2021-05-17 | 2021-05-13 | 8.992 | 403,053 | +1,800 | 0.02% | 3,624,323 |
| 2021-05-14 | 2021-05-12 | 8.970 | 401,253 | -12,596 | 0.02% | 3,599,217 |
| 2021-05-13 | 2021-05-11 | 9.048 | 413,849 | -899 | 0.02% | 3,744,403 |
| 2021-05-12 | 2021-05-10 | 9.092 | 414,748 | -8,097 | 0.02% | 3,770,977 |
| 2021-05-11 | 2021-05-07 | 9.103 | 422,845 | +19,792 | 0.02% | 3,849,296 |
| 2021-05-10 | 2021-05-06 | 9.181 | 403,053 | +1,800 | 0.02% | 3,700,483 |
| 2021-05-07 | 2021-05-05 | 9.159 | 401,253 | +2,699 | 0.02% | 3,675,037 |
| 2021-05-04 | 2021-04-30 | 8.981 | 398,554 | -900 | 0.02% | 3,579,438 |
| 2021-04-30 | 2021-04-28 | 8.925 | 399,454 | -900 | 0.02% | 3,565,320 |
| 2021-04-28 | 2021-04-26 | 9.037 | 400,354 | -899 | 0.02% | 3,617,853 |
| 2021-04-27 | 2021-04-23 | 9.114 | 401,253 | -6,298 | 0.02% | 3,657,197 |
| 2021-04-26 | 2021-04-22 | 9.092 | 407,551 | +11,696 | 0.02% | 3,705,540 |
| 2021-04-22 | 2021-04-20 | 9.270 | 395,855 | -900 | 0.02% | 3,669,598 |
| 2021-04-20 | 2021-04-16 | 9.148 | 396,755 | +1,799 | 0.02% | 3,629,431 |
| 2021-04-15 | 2021-04-13 | 8.837 | 394,956 | +8,097 | 0.02% | 3,490,054 |
| 2021-04-14 | 2021-04-12 | 9.003 | 386,859 | +4,499 | 0.02% | 3,483,004 |
| 2021-04-12 | 2021-04-08 | 9.281 | 382,360 | -1,800 | 0.02% | 3,548,748 |
| 2021-04-09 | 2021-04-07 | 9.448 | 384,160 | +900 | 0.02% | 3,629,504 |
| 2021-04-08 | 2021-04-01 | 9.181 | 383,260 | +11,696 | 0.02% | 3,518,761 |
| 2021-04-07 | 2021-03-31 | 9.281 | 371,564 | +3,599 | 0.02% | 3,448,549 |
| 2021-04-01 | 2021-03-30 | 9.681 | 367,965 | -69,275 | 0.02% | 3,562,386 |
| 2021-03-31 | 2021-03-29 | 8.481 | 437,240 | -6,298 | 0.02% | 3,708,179 |
| 2021-03-30 | 2021-03-26 | 7.903 | 443,538 | +2,699 | 0.02% | 3,505,231 |
| 2021-03-29 | 2021-03-25 | 7.870 | 440,839 | +5,398 | 0.02% | 3,469,201 |
| 2021-03-25 | 2021-03-23 | 8.347 | 435,441 | -14,395 | 0.02% | 3,634,842 |
| 2021-03-23 | 2021-03-19 | 8.314 | 449,836 | +900 | 0.02% | 3,740,004 |
| 2021-03-22 | 2021-03-18 | 8.536 | 448,936 | +7,198 | 0.02% | 3,832,321 |
| 2021-03-19 | 2021-03-17 | 8.581 | 441,738 | +18,893 | 0.02% | 3,790,516 |
| 2021-03-18 | 2021-03-16 | 8.525 | 422,845 | +16,194 | 0.02% | 3,604,897 |
| 2021-03-17 | 2021-03-15 | 8.403 | 406,651 | -7,198 | 0.02% | 3,417,117 |
| 2021-03-16 | 2021-03-12 | 8.081 | 413,849 | -7,197 | 0.02% | 3,344,203 |
| 2021-03-15 | 2021-03-11 | 7.981 | 421,046 | +21,592 | 0.02% | 3,360,240 |
| 2021-03-12 | 2021-03-10 | 7.947 | 399,454 | -10,796 | 0.02% | 3,174,600 |
| 2021-03-11 | 2021-03-09 | 7.925 | 410,250 | +4,498 | 0.02% | 3,251,280 |
| 2021-03-10 | 2021-03-08 | 8.103 | 405,752 | -6,297 | 0.02% | 3,287,793 |
| 2021-03-09 | 2021-03-05 | 8.081 | 412,049 | +28,789 | 0.02% | 3,329,657 |
| 2021-03-05 | 2021-03-03 | 8.370 | 383,260 | -2,699 | 0.02% | 3,207,781 |
| 2021-03-04 | 2021-03-02 | 8.192 | 385,959 | +7,197 | 0.02% | 3,161,731 |
| 2021-03-03 | 2021-03-01 | 8.236 | 378,762 | -3,598 | 0.02% | 3,119,614 |
| 2021-03-02 | 2021-02-26 | 8.170 | 382,360 | +16,194 | 0.02% | 3,123,748 |
| 2021-03-01 | 2021-02-25 | 8.403 | 366,166 | -12,596 | 0.02% | 3,076,919 |
| 2021-02-25 | 2021-02-23 | 8.092 | 378,762 | -11,695 | 0.02% | 3,064,884 |
| 2021-02-24 | 2021-02-22 | 7.881 | 390,457 | +4,498 | 0.02% | 3,077,058 |
| 2021-02-23 | 2021-02-19 | 7.992 | 385,959 | -4,498 | 0.02% | 3,084,511 |
| 2021-02-22 | 2021-02-18 | 7.870 | 390,457 | -1,800 | 0.02% | 3,072,718 |
| 2021-02-19 | 2021-02-17 | 7.947 | 392,257 | +4,499 | 0.02% | 3,117,403 |
| 2021-02-18 | 2021-02-16 | 8.036 | 387,758 | -12,596 | 0.02% | 3,116,128 |
| 2021-02-17 | 2021-02-11 | 7.947 | 400,354 | +4,499 | 0.02% | 3,181,753 |
| 2021-02-16 | 2021-02-09 | 7.836 | 395,855 | +899 | 0.02% | 3,101,998 |
| 2021-02-10 | 2021-02-08 | 7.958 | 394,956 | -4,498 | 0.02% | 3,143,243 |
| 2021-02-09 | 2021-02-05 | 7.970 | 399,454 | -3,599 | 0.02% | 3,183,480 |
| 2021-02-08 | 2021-02-04 | 7.825 | 403,053 | -8,996 | 0.02% | 3,153,923 |
| 2021-02-05 | 2021-02-03 | 7.858 | 412,049 | +4,498 | 0.02% | 3,238,057 |
| 2021-02-04 | 2021-02-02 | 7.714 | 407,551 | +8,097 | 0.02% | 3,143,820 |
| 2021-02-03 | 2021-02-01 | 7.558 | 399,454 | +5,398 | 0.02% | 3,019,200 |
| 2021-02-02 | 2021-01-29 | 7.614 | 394,056 | +3,599 | 0.02% | 3,000,301 |
| 2021-02-01 | 2021-01-28 | 7.836 | 390,457 | +2,699 | 0.02% | 3,059,698 |
| 2021-01-29 | 2021-01-27 | 8.081 | 387,758 | +4,498 | 0.02% | 3,133,368 |
| 2021-01-28 | 2021-01-26 | 8.236 | 383,260 | +1,799 | 0.02% | 3,156,661 |
| 2021-01-26 | 2021-01-22 | 8.692 | 381,461 | +5,399 | 0.02% | 3,315,684 |
| 2021-01-25 | 2021-01-21 | 8.925 | 376,062 | +899 | 0.02% | 3,356,536 |
| 2021-01-22 | 2021-01-20 | 9.126 | 375,163 | -8,097 | 0.02% | 3,423,572 |
| 2021-01-21 | 2021-01-19 | 9.203 | 383,260 | +8,997 | 0.02% | 3,527,281 |
| 2021-01-20 | 2021-01-18 | 8.459 | 374,263 | -900 | 0.02% | 3,165,759 |
| 2021-01-19 | 2021-01-15 | 8.125 | 375,163 | -1,799 | 0.02% | 3,048,271 |
| 2021-01-18 | 2021-01-14 | 8.225 | 376,962 | +10,796 | 0.02% | 3,100,599 |
| 2021-01-15 | 2021-01-13 | 8.247 | 366,166 | -4,498 | 0.02% | 3,019,939 |
| 2021-01-14 | 2021-01-12 | 8.347 | 370,664 | +2,699 | 0.02% | 3,094,116 |
| 2021-01-13 | 2021-01-11 | 8.381 | 367,965 | +1,799 | 0.02% | 3,083,856 |
| 2021-01-12 | 2021-01-08 | 8.225 | 366,166 | -4,498 | 0.02% | 3,011,799 |
| 2021-01-11 | 2021-01-07 | 8.003 | 370,664 | +7,197 | 0.02% | 2,966,396 |
| 2021-01-08 | 2021-01-06 | 8.203 | 363,467 | -13,495 | 0.01% | 2,981,519 |
| 2021-01-07 | 2021-01-05 | 8.047 | 376,962 | -900 | 0.02% | 3,033,559 |
| 2021-01-06 | 2021-01-04 | 7.958 | 377,862 | -35,987 | 0.02% | 3,007,201 |
| 2021-01-05 | 2020-12-31 | 8.381 | 413,849 | +44,984 | 0.02% | 3,468,403 |
| 2021-01-04 | 2020-12-29 | 8.159 | 368,865 | -3,599 | 0.02% | 3,009,399 |
| 2020-12-30 | 2020-12-28 | 7.947 | 372,464 | +13,495 | 0.02% | 2,960,101 |
| 2020-12-29 | 2020-12-24 | 8.125 | 358,969 | -1,799 | 0.01% | 2,916,692 |
| 2020-12-23 | 2020-12-21 | 8.214 | 360,768 | +10,976 | 0.01% | 2,963,389 |
| 2020-12-22 | 2020-12-18 | 8.270 | 349,792 | +180 | 0.01% | 2,892,671 |
| 2020-12-21 | 2020-12-17 | 8.281 | 349,612 | +2,699 | 0.01% | 2,895,069 |
| 2020-12-18 | 2020-12-16 | 8.481 | 346,913 | -360 | 0.01% | 2,942,127 |
| 2020-12-17 | 2020-12-15 | 8.203 | 347,273 | +3,599 | 0.01% | 2,848,680 |
| 2020-12-16 | 2020-12-14 | 8.203 | 343,674 | +4,498 | 0.01% | 2,819,157 |
| 2020-12-15 | 2020-12-11 | 8.114 | 339,176 | +2,699 | 0.01% | 2,752,100 |
| 2020-12-14 | 2020-12-10 | 8.214 | 336,477 | -900 | 0.01% | 2,763,860 |
| 2020-12-11 | 2020-12-09 | 8.147 | 337,377 | -3,598 | 0.01% | 2,748,753 |
| 2020-12-09 | 2020-12-07 | 8.336 | 340,975 | -900 | 0.01% | 2,842,497 |
| 2020-12-08 | 2020-12-04 | 8.470 | 341,875 | +14,395 | 0.01% | 2,895,600 |
| 2020-12-07 | 2020-12-03 | 8.725 | 327,480 | -7,198 | 0.01% | 2,857,398 |
| 2020-12-02 | 2020-11-30 | 8.970 | 334,678 | +7,198 | 0.01% | 3,002,043 |
| 2020-12-01 | 2020-11-27 | 9.081 | 327,480 | +1,799 | 0.01% | 2,973,878 |
| 2020-11-27 | 2020-11-25 | 8.670 | 325,681 | +1,799 | 0.01% | 2,823,601 |
| 2020-11-26 | 2020-11-24 | 8.648 | 323,882 | +17,994 | 0.01% | 2,800,804 |
| 2020-11-25 | 2020-11-23 | 8.837 | 305,888 | -2,699 | 0.01% | 2,702,999 |
| 2020-11-24 | 2020-11-20 | 8.892 | 308,587 | -7,198 | 0.01% | 2,743,998 |
| 2020-11-23 | 2020-11-19 | 8.981 | 315,785 | -1,799 | 0.01% | 2,836,084 |
| 2020-11-20 | 2020-11-18 | 9.126 | 317,584 | -900 | 0.01% | 2,898,131 |
| 2020-11-19 | 2020-11-17 | 8.925 | 318,484 | +6,298 | 0.01% | 2,842,624 |
| 2020-11-18 | 2020-11-16 | 8.892 | 312,186 | +15,295 | 0.01% | 2,776,001 |
| 2020-11-16 | 2020-11-12 | 9.337 | 296,891 | +23,391 | 0.01% | 2,771,996 |
| 2020-11-13 | 2020-11-11 | 9.704 | 273,500 | -1,799 | 0.01% | 2,653,920 |
| 2020-11-09 | 2020-11-05 | 9.137 | 275,299 | -900 | 0.01% | 2,515,317 |
| 2020-11-06 | 2020-11-04 | 8.414 | 276,199 | -2,699 | 0.01% | 2,323,990 |
| 2020-11-04 | 2020-11-02 | 8.036 | 278,898 | +10,796 | 0.01% | 2,241,300 |
| 2020-11-03 | 2020-10-30 | 8.070 | 268,102 | +8,997 | 0.01% | 2,163,480 |
| 2020-11-02 | 2020-10-29 | 8.170 | 259,105 | +5,398 | 0.01% | 2,116,798 |
| 2020-10-30 | 2020-10-28 | 7.981 | 253,707 | +2,699 | 0.01% | 2,024,758 |
| 2020-10-29 | 2020-10-27 | 8.225 | 251,008 | +4,498 | 0.01% | 2,064,598 |
| 2020-10-28 | 2020-10-23 | 8.559 | 246,510 | -1,799 | 0.01% | 2,109,801 |
| 2020-10-27 | 2020-10-22 | 8.514 | 248,309 | -900 | 0.01% | 2,114,158 |
| 2020-10-23 | 2020-10-21 | 8.403 | 249,209 | +900 | 0.01% | 2,094,121 |
| 2020-10-21 | 2020-10-19 | 8.648 | 248,309 | -1,800 | 0.01% | 2,147,278 |
| 2020-10-20 | 2020-10-16 | 8.659 | 250,109 | -1,799 | 0.01% | 2,165,624 |
| 2020-10-19 | 2020-10-15 | 8.470 | 251,908 | -900 | 0.01% | 2,133,601 |
| 2020-10-16 | 2020-10-14 | 8.692 | 252,808 | +13,495 | 0.01% | 2,197,424 |
| 2020-10-14 | 2020-10-09 | 9.003 | 239,313 | +2,700 | 0.01% | 2,154,605 |
| 2020-10-09 | 2020-10-07 | 9.070 | 236,613 | +5,398 | 0.01% | 2,146,076 |
| 2020-10-08 | 2020-10-06 | 9.014 | 231,215 | -1,800 | 0.01% | 2,084,266 |
| 2020-10-07 | 2020-10-05 | 8.670 | 233,015 | +2,699 | 0.01% | 2,020,202 |
| 2020-10-06 | 2020-09-30 | 8.792 | 230,316 | -3,598 | 0.01% | 2,024,962 |
| 2020-10-05 | 2020-09-29 | 8.536 | 233,914 | +3,598 | 0.01% | 1,996,796 |
| 2020-09-30 | 2020-09-28 | 8.848 | 230,316 | -4,498 | 0.01% | 2,037,762 |
| 2020-09-29 | 2020-09-25 | 8.425 | 234,814 | +3,599 | 0.01% | 1,978,379 |
| 2020-09-28 | 2020-09-24 | 8.848 | 231,215 | +2,699 | 0.01% | 2,045,716 |
| 2020-09-25 | 2020-09-23 | 8.903 | 228,516 | +19,792 | 0.01% | 2,034,536 |
| 2020-09-18 | 2020-09-16 | 9.659 | 208,724 | -6,297 | 0.01% | 2,016,083 |
| 2020-09-17 | 2020-09-15 | 9.715 | 215,021 | -4,499 | 0.01% | 2,088,856 |
| 2020-09-16 | 2020-09-14 | 9.337 | 219,520 | +10,796 | 0.01% | 2,049,602 |
| 2020-09-15 | 2020-09-11 | 9.170 | 208,724 | +5,398 | 0.01% | 1,914,003 |
| 2020-09-11 | 2020-09-09 | 9.315 | 203,326 | -28,789 | 0.01% | 1,893,883 |
| 2020-09-10 | 2020-09-08 | 9.415 | 232,115 | -900 | 0.01% | 2,185,259 |
| 2020-09-09 | 2020-09-07 | 9.448 | 233,015 | +900 | 0.01% | 2,201,502 |
| 2020-09-08 | 2020-09-04 | 9.648 | 232,115 | +27,890 | 0.01% | 2,239,439 |
| 2020-09-07 | 2020-09-03 | 9.637 | 204,225 | -6,298 | 0.01% | 1,968,087 |
| 2020-09-04 | 2020-09-02 | 9.604 | 210,523 | -900 | 0.01% | 2,021,760 |
| 2020-09-03 | 2020-09-01 | 9.792 | 211,423 | +17,994 | 0.01% | 2,070,353 |
| 2020-09-02 | 2020-08-31 | 9.937 | 193,429 | +2,699 | 0.01% | 1,922,097 |
| 2020-09-01 | 2020-08-28 | 10.170 | 190,730 | +899 | 0.01% | 1,939,797 |
| 2020-08-31 | 2020-08-27 | 10.115 | 189,831 | -8,996 | 0.01% | 1,920,104 |
| 2020-08-28 | 2020-08-26 | 10.359 | 198,827 | -7,198 | 0.01% | 2,059,717 |
| 2020-08-27 | 2020-08-25 | 10.526 | 206,025 | +1,800 | 0.01% | 2,168,633 |
| 2020-08-26 | 2020-08-24 | 10.671 | 204,225 | +1,799 | 0.01% | 2,179,196 |
| 2020-08-25 | 2020-08-21 | 10.893 | 202,426 | +3,599 | 0.01% | 2,205,000 |
| 2020-08-24 | 2020-08-20 | 10.860 | 198,827 | +6,297 | 0.01% | 2,159,167 |
| 2020-08-21 | 2020-08-19 | 11.015 | 192,530 | +1,800 | 0.01% | 2,120,744 |
| 2020-08-20 | 2020-08-18 | 11.360 | 190,730 | -9,897 | 0.01% | 2,166,637 |
| 2020-08-19 | 2020-08-17 | 10.815 | 200,627 | +8,097 | 0.01% | 2,169,794 |
| 2020-08-18 | 2020-08-14 | 10.737 | 192,530 | +900 | 0.01% | 2,067,244 |
| 2020-08-17 | 2020-08-13 | 10.648 | 191,630 | -1,799 | 0.01% | 2,040,541 |
| 2020-08-14 | 2020-08-12 | 10.559 | 193,429 | -17,994 | 0.01% | 2,042,497 |
| 2020-08-13 | 2020-08-11 | 10.637 | 211,423 | -2,699 | 0.01% | 2,248,953 |
| 2020-08-11 | 2020-08-07 | 10.493 | 214,122 | +1,800 | 0.01% | 2,246,723 |
| 2020-08-10 | 2020-08-06 | 10.593 | 212,322 | -1,800 | 0.01% | 2,249,076 |
| 2020-08-07 | 2020-08-05 | 10.626 | 214,122 | +5,398 | 0.01% | 2,275,283 |
| 2020-08-06 | 2020-08-04 | 10.648 | 208,724 | +19,793 | 0.01% | 2,222,563 |
| 2020-08-05 | 2020-08-03 | 10.482 | 188,931 | +4,498 | 0.01% | 1,980,301 |
| 2020-08-04 | 2020-07-31 | 10.848 | 184,433 | +6,298 | 0.01% | 2,000,805 |
| 2020-08-03 | 2020-07-30 | 10.671 | 178,135 | -900 | 0.01% | 1,900,801 |
| 2020-07-30 | 2020-07-28 | 10.604 | 179,035 | -12,595 | 0.01% | 1,898,465 |
| 2020-07-29 | 2020-07-27 | 10.459 | 191,630 | +10,796 | 0.01% | 2,004,331 |
| 2020-07-28 | 2020-07-24 | 10.671 | 180,834 | +2,699 | 0.01% | 1,929,601 |
| 2020-07-27 | 2020-07-23 | 11.249 | 178,135 | -1,799 | 0.01% | 2,003,761 |
| 2020-07-24 | 2020-07-22 | 11.026 | 179,934 | +5,398 | 0.01% | 1,983,998 |
| 2020-07-23 | 2020-07-21 | 11.382 | 174,536 | +7,197 | 0.01% | 1,986,558 |
| 2020-07-22 | 2020-07-20 | 11.738 | 167,339 | +2,699 | 0.01% | 1,964,162 |
| 2020-07-21 | 2020-07-17 | 11.360 | 164,640 | +7,198 | 0.01% | 1,870,262 |
| 2020-07-20 | 2020-07-16 | 11.137 | 157,442 | -2,699 | 0.01% | 1,753,495 |
| 2020-07-16 | 2020-07-14 | 11.626 | 160,141 | -514,612 | 0.01% | 1,861,875 |
| 2020-07-15 | 2020-07-13 | 11.915 | 674,753 | +7,197 | 0.03% | 8,039,997 |
| 2020-07-14 | 2020-07-10 | 12.204 | 667,556 | +1,799 | 0.03% | 8,147,161 |
| 2020-07-13 | 2020-07-09 | 12.182 | 665,757 | -2,699 | 0.03% | 8,110,405 |
| 2020-07-10 | 2020-07-08 | 12.471 | 668,456 | -1,799 | 0.03% | 8,336,465 |
| 2020-07-09 | 2020-07-07 | 12.493 | 670,255 | -900 | 0.03% | 8,373,801 |
| 2020-07-08 | 2020-07-06 | 13.027 | 671,155 | -2,699 | 0.03% | 8,743,125 |
| 2020-07-07 | 2020-07-03 | 12.204 | 673,854 | -899 | 0.03% | 8,224,025 |
| 2020-07-06 | 2020-07-02 | 11.693 | 674,753 | -11,696 | 0.03% | 7,889,997 |
| 2020-07-03 | 2020-06-30 | 10.415 | 686,449 | -276,199 | 0.03% | 7,149,310 |
| 2020-07-02 | 2020-06-29 | 10.648 | 962,648 | -470,528 | 0.04% | 10,250,600 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,433,176 | -358,069 | 0.06% | 15,388,380 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,791,245 | -159,242 | 0.07% | 19,491,889 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,950,487 | -2,699 | 0.08% | 21,549,922 |
| 2020-06-24 | 2020-06-22 | 10.815 | 1,953,186 | -1,799 | 0.08% | 21,123,832 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,954,985 | -9,897 | 0.08% | 21,577,888 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,964,882 | -20,692 | 0.08% | 20,922,724 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,985,574 | -7,197 | 0.08% | 19,068,480 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,992,771 | -13,495 | 0.08% | 18,893,946 |
| 2020-06-17 | 2020-06-15 | 9.159 | 2,006,266 | -981,542 | 0.08% | 18,375,196 |
| 2020-06-16 | 2020-06-12 | 9.426 | 2,987,808 | -3,598 | 0.12% | 28,162,084 |
| 2020-06-15 | 2020-06-11 | 9.337 | 2,991,406 | -23,392 | 0.12% | 27,929,998 |
| 2020-06-12 | 2020-06-10 | 9.659 | 3,014,798 | +5,398 | 0.12% | 29,120,193 |
| 2020-06-11 | 2020-06-09 | 9.759 | 3,009,400 | -558,695 | 0.12% | 29,369,103 |
| 2020-06-10 | 2020-06-08 | 9.792 | 3,568,095 | -7,198 | 0.15% | 34,940,456 |
| 2020-06-09 | 2020-06-05 | 9.692 | 3,575,293 | +24,291 | 0.15% | 34,653,282 |
| 2020-06-08 | 2020-06-04 | 11.029 | 3,551,002 | +37,787 | 0.15% | 39,164,576 |
| 2020-06-05 | 2020-06-03 | 10.994 | 3,513,215 | +228,367 | 0.14% | 38,622,555 |
| 2020-06-03 | 2020-06-01 | 10.506 | 3,284,848 | -3,366 | 0.14% | 34,511,361 |
| 2020-06-02 | 2020-05-29 | 9.769 | 3,288,214 | +842 | 0.14% | 32,123,764 |
| 2020-06-01 | 2020-05-28 | 9.746 | 3,287,372 | +2,524 | 0.14% | 32,037,399 |
| 2020-05-28 | 2020-05-26 | 10.292 | 3,284,848 | -841 | 0.14% | 33,808,641 |
| 2020-05-22 | 2020-05-20 | 10.233 | 3,285,689 | +1,682 | 0.14% | 33,622,047 |
| 2020-05-21 | 2020-05-19 | 10.328 | 3,284,007 | +842 | 0.14% | 33,917,075 |
| 2020-05-19 | 2020-05-15 | 10.114 | 3,283,165 | +5,890 | 0.14% | 33,206,019 |
| 2020-05-18 | 2020-05-14 | 10.340 | 3,277,275 | +3,365 | 0.14% | 33,886,497 |
| 2020-05-14 | 2020-05-12 | 10.649 | 3,273,910 | +3,366 | 0.14% | 34,863,364 |
| 2020-05-13 | 2020-05-11 | 11.029 | 3,270,544 | -841 | 0.14% | 36,071,360 |
| 2020-05-11 | 2020-05-07 | 10.328 | 3,271,385 | -842 | 0.14% | 33,786,716 |
| 2020-05-07 | 2020-05-05 | 10.102 | 3,272,227 | -2,524 | 0.14% | 33,056,502 |
| 2020-05-06 | 2020-05-04 | 10.031 | 3,274,751 | +2,524 | 0.14% | 32,848,479 |
| 2020-05-05 | 2020-04-29 | 10.791 | 3,272,227 | -10,097 | 0.14% | 35,312,122 |
| 2020-04-29 | 2020-04-27 | 10.673 | 3,282,324 | -3,365 | 0.14% | 35,030,983 |
| 2020-04-28 | 2020-04-24 | 10.399 | 3,285,689 | +1,682 | 0.14% | 34,168,747 |
| 2020-04-27 | 2020-04-23 | 10.554 | 3,284,007 | -1,682 | 0.14% | 34,658,645 |
| 2020-04-24 | 2020-04-22 | 10.471 | 3,285,689 | +841 | 0.14% | 34,403,047 |
| 2020-04-23 | 2020-04-21 | 10.459 | 3,284,848 | +4,207 | 0.14% | 34,355,201 |
| 2020-04-21 | 2020-04-17 | 10.922 | 3,280,641 | -4,207 | 0.14% | 35,831,811 |
| 2020-04-20 | 2020-04-16 | 10.732 | 3,284,848 | -841 | 0.14% | 35,253,121 |
| 2020-04-17 | 2020-04-15 | 10.732 | 3,285,689 | +4,207 | 0.14% | 35,262,146 |
| 2020-04-09 | 2020-04-07 | 11.219 | 3,281,482 | +7,572 | 0.14% | 36,815,997 |
| 2020-04-08 | 2020-04-06 | 11.005 | 3,273,910 | -9,255 | 0.14% | 36,030,664 |
| 2020-04-07 | 2020-04-03 | 10.720 | 3,283,165 | +841 | 0.15% | 35,196,039 |
| 2020-04-03 | 2020-04-01 | 10.601 | 3,282,324 | -5,890 | 0.14% | 34,796,923 |
| 2020-04-01 | 2020-03-30 | 10.542 | 3,288,214 | +2,525 | 0.15% | 34,663,965 |
| 2020-03-31 | 2020-03-27 | 10.863 | 3,285,689 | -5,049 | 0.15% | 35,691,696 |
| 2020-03-30 | 2020-03-26 | 10.589 | 3,290,738 | +13,463 | 0.15% | 34,847,012 |
| 2020-03-27 | 2020-03-25 | 10.685 | 3,277,275 | +9,255 | 0.14% | 35,016,047 |
| 2020-03-26 | 2020-03-24 | 9.805 | 3,268,020 | +2,524 | 0.14% | 32,043,002 |
| 2020-03-24 | 2020-03-20 | 9.603 | 3,265,496 | +5,890 | 0.14% | 31,358,484 |
| 2020-03-23 | 2020-03-19 | 9.056 | 3,259,606 | -6,731 | 0.14% | 29,519,882 |
| 2020-03-20 | 2020-03-18 | 9.353 | 3,266,337 | +5,890 | 0.14% | 30,551,340 |
| 2020-03-19 | 2020-03-17 | 9.948 | 3,260,447 | -7,573 | 0.14% | 32,433,748 |
| 2020-03-18 | 2020-03-16 | 10.482 | 3,268,020 | +3,366 | 0.14% | 34,256,882 |
| 2020-03-17 | 2020-03-13 | 11.267 | 3,264,654 | -3,366 | 0.14% | 36,782,398 |
| 2020-03-16 | 2020-03-12 | 11.433 | 3,268,020 | +842 | 0.14% | 37,364,082 |
| 2020-03-12 | 2020-03-10 | 11.885 | 3,267,178 | -3,366 | 0.14% | 38,829,995 |
| 2020-03-11 | 2020-03-09 | 11.873 | 3,270,544 | +4,207 | 0.14% | 38,831,130 |
| 2020-03-10 | 2020-03-06 | 13.145 | 3,266,337 | +841 | 0.14% | 42,934,920 |
| 2020-03-09 | 2020-03-05 | 13.501 | 3,265,496 | +9,256 | 0.14% | 44,088,165 |
| 2020-03-06 | 2020-03-04 | 13.644 | 3,256,240 | +5,048 | 0.14% | 44,427,598 |
| 2020-03-05 | 2020-03-03 | 13.359 | 3,251,192 | +3,366 | 0.14% | 43,431,364 |
| 2020-03-04 | 2020-03-02 | 13.691 | 3,247,826 | +841 | 0.14% | 44,467,199 |
| 2020-03-03 | 2020-02-28 | 13.335 | 3,246,985 | -841 | 0.14% | 43,297,984 |
| 2020-03-02 | 2020-02-27 | 13.834 | 3,247,826 | -841 | 0.14% | 44,930,399 |
| 2020-02-27 | 2020-02-25 | 13.145 | 3,248,667 | +841 | 0.14% | 42,702,654 |
| 2020-02-26 | 2020-02-24 | 12.955 | 3,247,826 | +3,366 | 0.14% | 42,073,999 |
| 2020-02-24 | 2020-02-20 | 13.620 | 3,244,460 | -3,366 | 0.14% | 44,189,754 |
| 2020-02-21 | 2020-02-19 | 13.834 | 3,247,826 | -698,367 | 0.14% | 44,930,399 |
| 2020-02-20 | 2020-02-18 | 13.715 | 3,946,193 | -841 | 0.17% | 54,122,602 |
| 2020-02-19 | 2020-02-17 | 14.191 | 3,947,034 | -3,366 | 0.17% | 56,010,537 |
| 2020-02-18 | 2020-02-14 | 14.143 | 3,950,400 | -4,207 | 0.17% | 55,870,502 |
| 2020-02-17 | 2020-02-13 | 13.668 | 3,954,607 | -6,731 | 0.17% | 54,050,002 |
| 2020-02-14 | 2020-02-12 | 13.335 | 3,961,338 | -354,232 | 0.17% | 52,823,758 |
| 2020-02-13 | 2020-02-11 | 13.216 | 4,315,570 | +691,636 | 0.19% | 57,034,481 |
| 2020-02-12 | 2020-02-10 | 12.812 | 3,623,934 | +841 | 0.16% | 46,429,455 |
| 2020-02-11 | 2020-02-07 | 12.622 | 3,623,093 | +365,170 | 0.16% | 45,729,720 |
| 2020-02-10 | 2020-02-06 | 13.026 | 3,257,923 | -841 | 0.14% | 42,437,121 |
| 2020-02-07 | 2020-02-05 | 12.812 | 3,258,764 | +841 | 0.14% | 41,750,936 |
| 2020-02-06 | 2020-02-04 | 13.168 | 3,257,923 | +261,677 | 0.14% | 42,901,761 |
| 2020-02-03 | 2020-01-30 | 12.479 | 2,996,246 | +1,683 | 0.13% | 37,390,503 |
| 2020-01-31 | 2020-01-29 | 12.717 | 2,994,563 | +2,524 | 0.13% | 38,081,301 |
| 2020-01-30 | 2020-01-24 | 13.549 | 2,992,039 | -5,048 | 0.13% | 40,538,404 |
| 2020-01-29 | 2020-01-22 | 14.167 | 2,997,087 | -3,366 | 0.13% | 42,459,038 |
| 2020-01-23 | 2020-01-21 | 13.834 | 3,000,453 | +9,256 | 0.13% | 41,508,243 |
| 2020-01-22 | 2020-01-20 | 14.571 | 2,991,197 | +531,768 | 0.13% | 43,584,295 |
| 2020-01-21 | 2020-01-17 | 15.284 | 2,459,429 | +4,207 | 0.11% | 37,589,781 |
| 2020-01-20 | 2020-01-16 | 15.427 | 2,455,222 | +10,097 | 0.11% | 37,875,642 |
| 2020-01-17 | 2020-01-15 | 14.618 | 2,445,125 | +841 | 0.11% | 35,743,800 |
| 2020-01-09 | 2020-01-07 | 15.094 | 2,444,284 | -2,524 | 0.11% | 36,893,506 |
| 2020-01-08 | 2020-01-06 | 14.832 | 2,446,808 | -13,462 | 0.11% | 36,291,843 |
| 2020-01-07 | 2020-01-03 | 15.070 | 2,460,270 | +490,539 | 0.11% | 37,076,315 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,969,731 | +1,683 | 0.09% | 30,198,903 |
| 2020-01-03 | 2019-12-31 | 15.094 | 1,968,048 | +618,433 | 0.09% | 29,705,300 |
| 2020-01-02 | 2019-12-27 | 15.022 | 1,349,615 | +430,800 | 0.06% | 20,274,563 |
| 2019-12-30 | 2019-12-24 | 14.381 | 918,815 | +558,693 | 0.04% | 13,213,199 |
| 2019-12-27 | 2019-12-20 | 14.476 | 360,122 | +4,207 | 0.02% | 5,213,045 |
| 2019-12-23 | 2019-12-19 | 14.381 | 355,915 | -1,049,233 | 0.02% | 5,118,305 |
| 2019-12-19 | 2019-12-17 | 14.000 | 1,405,148 | +31,974 | 0.06% | 19,672,606 |
| 2019-12-18 | 2019-12-16 | 13.977 | 1,373,174 | -3,366 | 0.06% | 19,192,318 |
| 2019-12-17 | 2019-12-13 | 13.477 | 1,376,540 | +485,491 | 0.06% | 18,552,243 |
| 2019-12-16 | 2019-12-12 | 13.858 | 891,049 | +6,732 | 0.04% | 12,347,945 |
| 2019-12-13 | 2019-12-11 | 14.000 | 884,317 | +2,524 | 0.04% | 12,380,774 |
| 2019-12-12 | 2019-12-10 | 13.929 | 881,793 | +29,449 | 0.04% | 12,282,557 |
| 2019-12-11 | 2019-12-09 | 14.000 | 852,344 | +45,436 | 0.04% | 11,933,140 |
| 2019-12-10 | 2019-12-06 | 13.549 | 806,908 | +31,973 | 0.04% | 10,932,599 |
| 2019-12-09 | 2019-12-05 | 13.620 | 774,935 | +3,366 | 0.03% | 10,554,665 |
| 2019-12-06 | 2019-12-04 | 13.810 | 771,569 | +445,104 | 0.03% | 10,655,539 |
| 2019-12-05 | 2019-12-03 | 14.072 | 326,465 | -416,496 | 0.01% | 4,593,914 |
| 2019-12-04 | 2019-12-02 | 14.000 | 742,961 | +28,608 | 0.03% | 10,401,737 |
| 2019-12-03 | 2019-11-29 | 13.311 | 714,353 | +419,861 | 0.03% | 9,508,794 |
| 2019-12-02 | 2019-11-28 | 13.525 | 294,492 | -1,683 | 0.01% | 3,983,000 |
| 2019-11-27 | 2019-11-25 | 13.287 | 296,175 | -3,365 | 0.01% | 3,935,362 |
| 2019-11-26 | 2019-11-22 | 12.669 | 299,540 | +16,828 | 0.01% | 3,794,954 |
| 2019-11-25 | 2019-11-21 | 12.741 | 282,712 | +3,365 | 0.01% | 3,601,916 |
| 2019-11-22 | 2019-11-20 | 13.121 | 279,347 | -30,290 | 0.01% | 3,665,284 |
| 2019-11-21 | 2019-11-19 | 13.121 | 309,637 | +29,449 | 0.01% | 4,062,716 |
| 2019-11-20 | 2019-11-18 | 12.717 | 280,188 | +17,669 | 0.01% | 3,563,099 |
| 2019-11-19 | 2019-11-15 | 12.408 | 262,519 | -841 | 0.01% | 3,257,285 |
| 2019-11-18 | 2019-11-14 | 12.574 | 263,360 | +1,683 | 0.01% | 3,311,540 |
| 2019-11-15 | 2019-11-13 | 12.836 | 261,677 | +2,524 | 0.01% | 3,358,798 |
| 2019-11-14 | 2019-11-12 | 13.287 | 259,153 | +12,621 | 0.01% | 3,443,441 |
| 2019-11-13 | 2019-11-11 | 13.335 | 246,532 | -29,449 | 0.01% | 3,287,462 |
| 2019-11-12 | 2019-11-08 | 13.596 | 275,981 | +28,608 | 0.01% | 3,752,319 |
| 2019-11-11 | 2019-11-07 | 13.763 | 247,373 | -60,581 | 0.01% | 3,404,516 |
| 2019-11-08 | 2019-11-06 | 13.549 | 307,954 | -605,813 | 0.01% | 4,172,393 |
| 2019-11-07 | 2019-11-05 | 13.311 | 913,767 | -761,472 | 0.04% | 12,163,205 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,675,239 | -1,115,704 | 0.07% | 22,219,563 |
| 2019-11-05 | 2019-11-01 | 12.693 | 2,790,943 | +795,970 | 0.12% | 35,425,563 |
| 2019-11-04 | 2019-10-31 | 11.956 | 1,994,973 | -3,366 | 0.09% | 23,852,261 |
| 2019-11-01 | 2019-10-30 | 11.980 | 1,998,339 | -31,132 | 0.09% | 23,940,005 |
| 2019-10-31 | 2019-10-29 | 12.123 | 2,029,471 | +842 | 0.09% | 24,602,405 |
| 2019-10-30 | 2019-10-28 | 12.099 | 2,028,629 | +587,301 | 0.09% | 24,543,978 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,441,328 | +609,178 | 0.06% | 17,678,160 |
| 2019-10-28 | 2019-10-24 | 11.814 | 832,150 | +572,156 | 0.04% | 9,830,657 |
| 2019-10-25 | 2019-10-23 | 11.742 | 259,994 | -842 | 0.01% | 3,052,916 |
| 2019-10-22 | 2019-10-18 | 12.241 | 260,836 | -1,043,343 | 0.01% | 3,193,003 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,304,179 | -748,010 | 0.06% | 15,593,002 |
| 2019-10-18 | 2019-10-16 | 12.194 | 2,052,189 | -1,427,865 | 0.09% | 25,024,146 |
| 2019-10-17 | 2019-10-15 | 11.647 | 3,480,054 | -673,125 | 0.15% | 40,532,799 |
| 2019-10-16 | 2019-10-14 | 11.754 | 4,153,179 | -1,448,059 | 0.18% | 48,817,044 |
| 2019-10-15 | 2019-10-11 | 11.398 | 5,601,238 | -3,365 | 0.25% | 63,840,632 |
| 2019-10-11 | 2019-10-09 | 10.875 | 5,604,603 | -2,525 | 0.25% | 60,948,145 |
| 2019-10-09 | 2019-10-04 | 11.077 | 5,607,128 | -632,737 | 0.25% | 62,108,483 |
| 2019-10-08 | 2019-10-03 | 10.970 | 6,239,865 | -1,683 | 0.28% | 68,449,682 |
| 2019-10-03 | 2019-09-30 | 10.554 | 6,241,548 | -1,682 | 0.28% | 65,871,844 |
| 2019-09-30 | 2019-09-26 | 10.411 | 6,243,230 | -1,683 | 0.28% | 64,999,196 |
| 2019-09-27 | 2019-09-25 | 10.316 | 6,244,913 | +1,683 | 0.28% | 64,422,958 |
| 2019-09-26 | 2019-09-24 | 10.435 | 6,243,230 | +3,365 | 0.28% | 65,147,596 |
| 2019-09-25 | 2019-09-23 | 10.780 | 6,239,865 | +3,366 | 0.28% | 67,263,122 |
| 2019-09-24 | 2019-09-20 | 10.898 | 6,236,499 | -607,495 | 0.28% | 67,968,038 |
| 2019-09-23 | 2019-09-19 | 11.005 | 6,843,994 | +363,487 | 0.30% | 75,320,839 |
| 2019-09-20 | 2019-09-18 | 11.172 | 6,480,507 | +1,104,766 | 0.29% | 72,398,802 |
| 2019-09-19 | 2019-09-17 | 10.982 | 5,375,741 | +690,794 | 0.24% | 59,034,359 |
| 2019-09-18 | 2019-09-16 | 11.053 | 4,684,947 | +559,535 | 0.21% | 51,782,400 |
| 2019-09-17 | 2019-09-13 | 11.362 | 4,125,412 | -1,683 | 0.18% | 46,872,677 |
| 2019-09-16 | 2019-09-12 | 11.029 | 4,127,095 | +764,838 | 0.18% | 45,518,399 |
| 2019-09-13 | 2019-09-11 | 10.791 | 3,362,257 | +53,008 | 0.15% | 36,283,677 |
| 2019-09-12 | 2019-09-10 | 10.994 | 3,309,249 | +2,525 | 0.15% | 36,380,253 |
| 2019-09-11 | 2019-09-09 | 10.898 | 3,306,724 | +6,731 | 0.15% | 36,038,095 |
| 2019-09-10 | 2019-09-06 | 11.457 | 3,299,993 | +588,142 | 0.15% | 37,808,077 |
| 2019-09-09 | 2019-09-05 | 11.291 | 2,711,851 | +652,090 | 0.12% | 30,618,504 |
| 2019-09-06 | 2019-09-04 | 11.291 | 2,059,761 | +815 | 0.09% | 23,255,998 |
| 2019-09-03 | 2019-08-30 | 10.982 | 2,058,946 | +842 | 0.09% | 22,610,568 |
| 2019-08-30 | 2019-08-28 | 11.409 | 2,058,104 | +850,661 | 0.09% | 23,481,892 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,207,443 | -353,391 | 0.05% | 14,895,618 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,560,834 | -841 | 0.07% | 19,143,924 |
| 2019-08-27 | 2019-08-23 | 12.717 | 1,561,675 | -772,411 | 0.07% | 19,859,530 |
| 2019-08-26 | 2019-08-22 | 13.050 | 2,334,086 | -352,549 | 0.10% | 30,458,866 |
| 2019-08-23 | 2019-08-21 | 12.931 | 2,686,635 | -5,048 | 0.12% | 34,740,183 |
| 2019-08-22 | 2019-08-20 | 12.360 | 2,691,683 | -986,969 | 0.12% | 33,269,923 |
| 2019-08-21 | 2019-08-19 | 12.360 | 3,678,652 | -474,553 | 0.16% | 45,469,124 |
| 2019-08-20 | 2019-08-16 | 11.291 | 4,153,205 | +5,049 | 0.18% | 46,892,298 |
| 2019-08-19 | 2019-08-15 | 11.445 | 4,148,156 | -2,524 | 0.18% | 47,476,195 |
| 2019-08-15 | 2019-08-13 | 10.780 | 4,150,680 | +471,187 | 0.18% | 44,742,586 |
| 2019-08-13 | 2019-08-09 | 11.017 | 3,679,493 | +5,048 | 0.16% | 40,537,994 |
| 2019-08-12 | 2019-08-08 | 11.481 | 3,674,445 | +433,350 | 0.16% | 42,185,521 |
| 2019-08-09 | 2019-08-07 | 11.350 | 3,241,095 | -3,365 | 0.14% | 36,786,602 |
| 2019-08-08 | 2019-08-06 | 11.124 | 3,244,460 | -4,207 | 0.14% | 36,092,155 |
| 2019-08-07 | 2019-08-05 | 11.041 | 3,248,667 | +3,365 | 0.14% | 35,868,685 |
| 2019-08-06 | 2019-08-02 | 11.932 | 3,245,302 | +549,438 | 0.14% | 38,724,282 |
| 2019-08-05 | 2019-08-01 | 12.099 | 2,695,864 | +5,890 | 0.12% | 32,616,721 |
| 2019-08-02 | 2019-07-31 | 12.598 | 2,689,974 | -6,731 | 0.12% | 33,888,199 |
| 2019-08-01 | 2019-07-30 | 12.360 | 2,696,705 | +841 | 0.12% | 33,331,996 |
| 2019-07-31 | 2019-07-29 | 12.360 | 2,695,864 | +622,640 | 0.12% | 33,321,601 |
| 2019-07-30 | 2019-07-26 | 12.432 | 2,073,224 | +842 | 0.09% | 25,773,444 |
| 2019-07-29 | 2019-07-25 | 12.503 | 2,072,382 | -1,683 | 0.09% | 25,910,756 |
| 2019-07-25 | 2019-07-23 | 12.503 | 2,074,065 | +20,194 | 0.09% | 25,931,799 |
| 2019-07-24 | 2019-07-22 | 13.002 | 2,053,871 | +11,779 | 0.09% | 26,704,535 |
| 2019-07-23 | 2019-07-19 | 13.573 | 2,042,092 | +511,575 | 0.09% | 27,716,344 |
| 2019-07-22 | 2019-07-18 | 13.786 | 1,530,517 | -2,524 | 0.07% | 21,100,400 |
| 2019-07-19 | 2019-07-17 | 13.882 | 1,533,041 | +349,183 | 0.07% | 21,280,957 |
| 2019-07-17 | 2019-07-15 | 13.216 | 1,183,858 | +1,683 | 0.05% | 15,645,842 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,182,175 | -1,683 | 0.05% | 15,455,000 |
| 2019-07-12 | 2019-07-10 | 12.788 | 1,183,858 | -669,759 | 0.05% | 15,139,322 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,853,617 | -124,528 | 0.08% | 23,792,403 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,978,145 | +817,847 | 0.09% | 24,967,622 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,160,298 | -15,987 | 0.05% | 16,023,973 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,176,285 | +5,890 | 0.05% | 15,797,397 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,170,395 | -1,094,669 | 0.05% | 16,580,715 |
| 2019-07-04 | 2019-07-02 | 13.953 | 2,265,064 | -1,124,960 | 0.10% | 31,604,077 |
| 2019-07-02 | 2019-06-27 | 13.145 | 3,390,024 | -2,524 | 0.15% | 44,560,745 |
| 2019-06-28 | 2019-06-26 | 12.788 | 3,392,548 | +366,012 | 0.15% | 43,384,322 |
| 2019-06-27 | 2019-06-25 | 12.836 | 3,026,536 | +762,313 | 0.13% | 38,847,595 |
| 2019-06-26 | 2019-06-24 | 13.050 | 2,264,223 | -842,247 | 0.10% | 29,547,183 |
| 2019-06-25 | 2019-06-21 | 12.313 | 3,106,470 | +1,005,480 | 0.14% | 38,249,121 |
| 2019-06-24 | 2019-06-20 | 12.146 | 2,100,990 | +14,304 | 0.09% | 25,519,339 |
| 2019-06-21 | 2019-06-19 | 12.218 | 2,086,686 | -842 | 0.09% | 25,494,398 |
| 2019-06-19 | 2019-06-17 | 12.075 | 2,087,528 | -1,080,365 | 0.09% | 25,206,965 |
| 2019-06-18 | 2019-06-14 | 12.241 | 3,167,893 | +3,366 | 0.14% | 38,779,506 |
| 2019-06-17 | 2019-06-13 | 12.336 | 3,164,527 | +2,524 | 0.14% | 39,039,181 |
| 2019-06-13 | 2019-06-11 | 11.718 | 3,162,003 | -344,976 | 0.14% | 37,053,884 |
| 2019-06-12 | 2019-06-10 | 11.647 | 3,506,979 | -727,816 | 0.16% | 40,846,400 |
| 2019-06-11 | 2019-06-06 | 10.958 | 4,234,795 | -1,683 | 0.19% | 46,404,260 |
| 2019-06-10 | 2019-06-05 | 10.471 | 4,236,478 | +842 | 0.19% | 44,358,352 |
| 2019-06-05 | 2019-06-03 | 10.007 | 4,235,636 | +841 | 0.19% | 42,386,276 |
| 2019-06-04 | 2019-05-31 | 10.066 | 4,234,795 | -841 | 0.19% | 42,629,510 |
| 2019-06-03 | 2019-05-30 | 10.829 | 4,235,636 | -5,890 | 0.19% | 45,866,692 |
| 2019-05-31 | 2019-05-29 | 10.379 | 4,241,526 | +207,073 | 0.19% | 44,023,326 |
| 2019-05-29 | 2019-05-27 | 10.342 | 4,034,453 | -801 | 0.19% | 41,722,919 |
| 2019-05-28 | 2019-05-24 | 10.217 | 4,035,254 | +801 | 0.19% | 41,227,203 |
| 2019-05-27 | 2019-05-23 | 10.304 | 4,034,453 | +801 | 0.19% | 41,571,749 |
| 2019-05-24 | 2019-05-22 | 10.866 | 4,033,652 | +800 | 0.19% | 43,830,595 |
| 2019-05-21 | 2019-05-17 | 11.129 | 4,032,852 | -38,431 | 0.19% | 44,879,672 |
| 2019-05-20 | 2019-05-16 | 11.591 | 4,071,283 | +38,431 | 0.19% | 47,188,803 |
| 2019-05-17 | 2019-05-15 | 11.228 | 4,032,852 | -1,601 | 0.19% | 45,282,632 |
| 2019-05-16 | 2019-05-14 | 11.104 | 4,034,453 | +700,565 | 0.19% | 44,796,709 |
| 2019-05-14 | 2019-05-09 | 11.203 | 3,333,888 | +800 | 0.16% | 37,351,078 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,333,088 | -1,601 | 0.16% | 39,340,355 |
| 2019-05-08 | 2019-05-06 | 11.516 | 3,334,689 | +329,866 | 0.16% | 38,401,302 |
| 2019-05-03 | 2019-04-30 | 11.878 | 3,004,823 | -2,402 | 0.14% | 35,691,032 |
| 2019-05-02 | 2019-04-29 | 11.828 | 3,007,225 | +2,402 | 0.14% | 35,569,322 |
| 2019-04-25 | 2019-04-23 | 11.541 | 3,004,823 | +801 | 0.14% | 34,677,722 |
| 2019-04-24 | 2019-04-18 | 11.753 | 3,004,022 | +1,601 | 0.14% | 35,306,317 |
| 2019-04-23 | 2019-04-17 | 12.015 | 3,002,421 | -624,503 | 0.14% | 36,075,001 |
| 2019-04-18 | 2019-04-16 | 12.090 | 3,626,924 | -4,004 | 0.17% | 43,850,394 |
| 2019-04-15 | 2019-04-11 | 12.165 | 3,630,928 | +2,402 | 0.17% | 44,170,904 |
| 2019-04-12 | 2019-04-10 | 12.315 | 3,628,526 | +806,250 | 0.17% | 44,685,523 |
| 2019-04-11 | 2019-04-09 | 12.353 | 2,822,276 | -840,678 | 0.13% | 34,862,254 |
| 2019-04-10 | 2019-04-08 | 11.928 | 3,662,954 | +3,203 | 0.17% | 43,691,256 |
| 2019-04-09 | 2019-04-04 | 11.566 | 3,659,751 | +834,273 | 0.17% | 42,327,461 |
| 2019-04-08 | 2019-04-03 | 11.603 | 2,825,478 | -560,452 | 0.13% | 32,784,407 |
| 2019-04-04 | 2019-04-02 | 11.516 | 3,385,930 | +1,601 | 0.16% | 38,991,378 |
| 2019-04-03 | 2019-04-01 | 11.741 | 3,384,329 | +1,611,700 | 0.16% | 39,733,802 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,772,629 | -641,317 | 0.08% | 20,966,576 |
| 2019-04-01 | 2019-03-28 | 11.416 | 2,413,946 | -1,116,100 | 0.11% | 27,557,095 |
| 2019-03-29 | 2019-03-27 | 11.416 | 3,530,046 | -1,321,066 | 0.16% | 40,298,256 |
| 2019-03-28 | 2019-03-26 | 10.991 | 4,851,112 | +40,033 | 0.23% | 53,319,205 |
| 2019-03-27 | 2019-03-25 | 10.816 | 4,811,079 | -800,646 | 0.22% | 52,037,937 |
| 2019-03-26 | 2019-03-22 | 10.941 | 5,611,725 | -838,276 | 0.26% | 61,398,841 |
| 2019-03-25 | 2019-03-21 | 10.729 | 6,450,001 | +1,602 | 0.30% | 69,201,042 |
| 2019-03-22 | 2019-03-20 | 11.041 | 6,448,399 | -3,203 | 0.30% | 71,197,354 |
| 2019-03-21 | 2019-03-19 | 10.541 | 6,451,602 | +1,203,370 | 0.30% | 68,009,519 |
| 2019-03-20 | 2019-03-18 | 10.417 | 5,248,232 | +2,402 | 0.24% | 54,668,702 |
| 2019-03-18 | 2019-03-14 | 9.692 | 5,245,830 | +36,830 | 0.24% | 50,843,522 |
| 2019-03-15 | 2019-03-13 | 9.942 | 5,209,000 | -800,646 | 0.24% | 51,787,759 |
| 2019-03-14 | 2019-03-12 | 9.567 | 6,009,646 | -960,774 | 0.28% | 57,495,963 |
| 2019-03-13 | 2019-03-11 | 9.130 | 6,970,420 | -800,646 | 0.33% | 63,640,856 |
| 2019-03-12 | 2019-03-08 | 8.618 | 7,771,066 | -799,845 | 0.36% | 66,971,400 |
| 2019-03-11 | 2019-03-07 | 8.930 | 8,570,911 | -801 | 0.40% | 76,540,751 |
| 2019-03-08 | 2019-03-06 | 9.030 | 8,571,712 | +801 | 0.40% | 77,404,384 |
| 2019-03-06 | 2019-03-04 | 8.780 | 8,570,911 | -1,524,429 | 0.40% | 75,256,151 |
| 2019-03-05 | 2019-03-01 | 8.506 | 10,095,340 | -2,961,588 | 0.47% | 85,867,289 |
| 2019-03-04 | 2019-02-28 | 7.706 | 13,056,928 | +3,202 | 0.61% | 100,620,359 |
| 2019-02-28 | 2019-02-26 | 7.806 | 13,053,726 | -800 | 0.61% | 101,900,004 |
| 2019-02-27 | 2019-02-25 | 7.794 | 13,054,526 | -2,094,489 | 0.61% | 101,743,199 |
| 2019-02-26 | 2019-02-22 | 7.581 | 15,149,015 | -2,057,659 | 0.71% | 114,850,470 |
| 2019-02-25 | 2019-02-21 | 7.506 | 17,206,674 | -1,820,668 | 0.80% | 129,160,909 |
| 2019-02-14 | 2019-02-12 | 7.394 | 19,027,342 | +1,601,291 | 0.89% | 140,688,799 |
| 2019-02-13 | 2019-02-11 | 7.669 | 17,426,051 | -480,387 | 0.81% | 133,637,100 |
| 2019-02-11 | 2019-02-04 | 7.456 | 17,906,438 | -307,448 | 0.84% | 133,519,047 |
| 2019-02-08 | 2019-01-31 | 7.456 | 18,213,886 | +896,723 | 0.85% | 135,811,528 |
| 2019-01-30 | 2019-01-28 | 7.069 | 17,317,163 | +1,096,884 | 0.81% | 122,420,138 |
| 2019-01-29 | 2019-01-25 | 6.982 | 16,220,279 | +2,081,679 | 0.76% | 113,247,811 |
| 2019-01-28 | 2019-01-24 | 6.857 | 14,138,600 | -1,200,969 | 0.66% | 96,947,908 |
| 2019-01-23 | 2019-01-21 | 6.982 | 15,339,569 | +1,281,033 | 0.72% | 107,098,812 |
| 2019-01-22 | 2019-01-18 | 6.919 | 14,058,536 | +784,633 | 0.66% | 97,276,862 |
| 2019-01-21 | 2019-01-17 | 6.745 | 13,273,903 | -640,517 | 0.62% | 89,526,600 |
| 2019-01-18 | 2019-01-16 | 6.957 | 13,914,420 | +880,711 | 0.65% | 96,801,033 |
| 2019-01-17 | 2019-01-15 | 6.807 | 13,033,709 | -4,804 | 0.61% | 88,720,547 |
| 2019-01-15 | 2019-01-11 | 6.695 | 13,038,513 | -880,710 | 0.61% | 87,287,598 |
| 2019-01-11 | 2019-01-09 | 6.470 | 13,919,223 | -1,681,356 | 0.65% | 90,054,297 |
| 2019-01-10 | 2019-01-08 | 6.457 | 15,600,579 | -1,724,591 | 0.73% | 100,737,449 |
| 2019-01-09 | 2019-01-07 | 6.557 | 17,325,170 | -1,160,936 | 0.81% | 113,604,752 |
| 2019-01-08 | 2019-01-04 | 6.382 | 18,486,106 | -1,801,452 | 0.86% | 117,984,791 |
| 2018-12-18 | 2018-12-14 | 6.195 | 20,287,558 | -502,806 | 0.95% | 125,681,438 |
| 2018-12-12 | 2018-12-10 | 5.733 | 20,790,364 | +2,402 | 0.97% | 119,188,531 |
| 2018-12-04 | 2018-11-30 | 6.245 | 20,787,962 | +639,716 | 0.97% | 129,820,001 |
| 2018-12-03 | 2018-11-29 | 6.120 | 20,148,246 | +801 | 0.94% | 123,308,500 |
| 2018-11-28 | 2018-11-26 | 5.983 | 20,147,445 | +880,710 | 0.94% | 120,535,558 |
| 2018-11-27 | 2018-11-23 | 5.983 | 19,266,735 | -24,020 | 0.90% | 115,266,559 |
| 2018-11-22 | 2018-11-20 | 5.995 | 19,290,755 | -1,761,420 | 0.90% | 115,651,202 |
| 2018-11-21 | 2018-11-19 | 6.133 | 21,052,175 | +8,007 | 0.98% | 129,103,541 |
| 2018-11-20 | 2018-11-16 | 5.933 | 21,044,168 | +16,012 | 0.98% | 124,848,998 |
| 2018-11-19 | 2018-11-15 | 5.908 | 21,028,156 | +1,160,937 | 0.98% | 124,228,723 |
| 2018-11-16 | 2018-11-14 | 5.945 | 19,867,219 | +976,787 | 0.93% | 118,114,638 |
| 2018-11-15 | 2018-11-13 | 5.820 | 18,890,432 | +1,801,453 | 0.88% | 109,948,041 |
| 2018-11-13 | 2018-11-09 | 5.620 | 17,088,979 | -801 | 0.80% | 96,047,999 |
| 2018-11-12 | 2018-11-08 | 5.883 | 17,089,780 | +801 | 0.80% | 100,534,951 |
| 2018-11-06 | 2018-11-02 | 6.045 | 17,088,979 | -5,124,132 | 0.80% | 103,304,958 |
| 2018-11-05 | 2018-11-01 | 5.908 | 22,213,111 | -160,129 | 1.03% | 131,229,120 |
| 2018-11-01 | 2018-10-30 | 5.595 | 22,373,240 | +2,401,136 | 1.04% | 125,189,120 |
| 2018-10-30 | 2018-10-26 | 5.645 | 19,972,104 | +801 | 0.93% | 112,751,400 |
| 2018-10-29 | 2018-10-25 | 5.820 | 19,971,303 | -801 | 0.93% | 116,239,038 |
| 2018-10-25 | 2018-10-23 | 5.546 | 19,972,104 | +801 | 0.93% | 110,755,800 |
| 2018-10-24 | 2018-10-22 | 5.908 | 19,971,303 | +752,607 | 0.93% | 117,985,118 |
| 2018-10-23 | 2018-10-19 | 5.795 | 19,218,696 | -1,761,421 | 0.90% | 111,378,557 |
| 2018-10-22 | 2018-10-18 | 5.645 | 20,980,117 | +1,681,356 | 0.98% | 118,442,081 |
| 2018-10-19 | 2018-10-16 | 5.433 | 19,298,761 | +1,761,420 | 0.90% | 104,852,400 |
| 2018-10-18 | 2018-10-15 | 5.283 | 17,537,341 | +4,563,680 | 0.82% | 92,653,921 |
| 2018-09-27 | 2018-09-24 | 7.044 | 12,973,661 | +1,841,485 | 0.60% | 91,390,560 |
| 2018-09-26 | 2018-09-21 | 7.344 | 11,132,176 | -2,165,746 | 0.52% | 81,755,519 |
| 2018-09-24 | 2018-09-20 | 6.994 | 13,297,922 | -1,601,292 | 0.62% | 93,010,397 |
| 2018-09-21 | 2018-09-19 | 6.882 | 14,899,214 | -1,601,291 | 0.69% | 102,535,593 |
| 2018-09-20 | 2018-09-18 | 6.695 | 16,500,505 | +9,211,428 | 0.77% | 110,464,242 |
| 2018-09-10 | 2018-09-06 | 6.969 | 7,289,077 | +1,681,355 | 0.34% | 50,800,318 |
| 2018-09-06 | 2018-09-04 | 7.444 | 5,607,722 | +1,441,162 | 0.26% | 41,743,843 |
| 2018-09-04 | 2018-08-31 | 7.319 | 4,166,560 | -800,645 | 0.19% | 30,495,443 |
| 2018-09-03 | 2018-08-30 | 7.332 | 4,967,205 | -800,646 | 0.23% | 36,417,479 |
| 2018-08-30 | 2018-08-28 | 7.469 | 5,767,851 | +1,602 | 0.27% | 43,079,922 |
| 2018-08-24 | 2018-08-22 | 7.269 | 5,766,249 | -1,281,033 | 0.27% | 41,915,637 |
| 2018-08-23 | 2018-08-21 | 7.369 | 7,047,282 | -1,281,033 | 0.33% | 51,931,797 |
| 2018-08-17 | 2018-08-15 | 6.257 | 8,328,315 | +1,275,428 | 0.39% | 52,114,018 |
| 2018-08-14 | 2018-08-10 | 6.982 | 7,052,887 | +1,280,232 | 0.33% | 49,242,311 |
| 2018-08-07 | 2018-08-03 | 6.370 | 5,772,655 | +5,764,649 | 0.27% | 36,771,002 |
| 2018-07-30 | 2018-07-26 | 7.369 | 8,006 | +800 | 0.00% | 58,997 |
| 2018-07-13 | 2018-07-11 | 6.745 | 7,206 | -6,405 | 0.00% | 48,601 |
| 2018-07-11 | 2018-07-09 | 7.019 | 13,611 | -8,807 | 0.00% | 95,540 |
| 2018-07-10 | 2018-07-06 | 6.782 | 22,418 | +8,006 | 0.00% | 152,039 |
| 2018-07-09 | 2018-07-05 | 6.745 | 14,412 | -800 | 0.00% | 97,203 |
| 2018-07-06 | 2018-07-04 | 6.695 | 15,212 | -1,602 | 0.00% | 101,838 |
| 2018-07-05 | 2018-07-03 | 7.007 | 16,814 | +1,602 | 0.00% | 117,813 |
| 2018-06-29 | 2018-06-27 | 6.545 | 15,212 | +800 | 0.00% | 99,558 |
| 2018-06-27 | 2018-06-25 | 7.656 | 14,412 | +801 | 0.00% | 110,343 |
| 2018-06-22 | 2018-06-20 | 8.056 | 13,611 | -6,405 | 0.00% | 109,650 |
| 2018-06-12 | 2018-06-08 | 8.418 | 20,016 | +5,604 | 0.00% | 168,499 |
| 2018-06-08 | 2018-06-06 | 8.431 | 14,412 | -4,803 | 0.00% | 121,503 |
| 2018-06-07 | 2018-06-05 | 8.431 | 19,215 | -4,004 | 0.00% | 161,996 |
| 2018-06-04 | 2018-05-31 | 8.393 | 23,219 | -1,183 | 0.00% | 194,867 |
| 2018-05-31 | 2018-05-29 | 8.379 | 24,402 | +2,287 | 0.00% | 204,476 |
| 2018-05-25 | 2018-05-23 | 8.642 | 22,115 | +763 | 0.00% | 191,112 |
| 2018-05-24 | 2018-05-21 | 8.943 | 21,352 | +762 | 0.00% | 190,958 |
| 2018-05-21 | 2018-05-17 | 8.838 | 20,590 | -19,064 | 0.00% | 181,983 |
| 2018-05-18 | 2018-05-16 | 9.035 | 39,654 | +3,813 | 0.00% | 358,279 |
| 2018-05-17 | 2018-05-15 | 8.773 | 35,841 | +11,439 | 0.00% | 314,429 |
| 2018-05-16 | 2018-05-14 | 8.812 | 24,402 | +11,438 | 0.00% | 215,036 |
| 2018-05-15 | 2018-05-11 | 8.366 | 12,964 | -2,288 | 0.00% | 108,461 |
| 2018-05-09 | 2018-05-07 | 8.248 | 15,252 | -762 | 0.00% | 125,804 |
| 2018-05-04 | 2018-05-02 | 8.720 | 16,014 | -763 | 0.00% | 139,649 |
| 2018-05-02 | 2018-04-27 | 8.183 | 16,777 | +763 | 0.00% | 137,282 |
| 2018-04-26 | 2018-04-24 | 8.602 | 16,014 | -3,813 | 0.00% | 137,759 |
| 2018-04-19 | 2018-04-17 | 8.524 | 19,827 | +3,813 | 0.00% | 169,000 |
| 2018-04-13 | 2018-04-11 | 9.573 | 16,014 | -9,914 | 0.00% | 153,299 |
| 2018-04-12 | 2018-04-10 | 9.704 | 25,928 | +11,439 | 0.00% | 251,603 |
| 2018-04-11 | 2018-04-09 | 9.206 | 14,489 | +763 | 0.00% | 133,380 |
| 2018-04-04 | 2018-03-29 | 9.455 | 13,726 | +762 | 0.00% | 129,776 |
| 2018-03-29 | 2018-03-27 | 9.730 | 12,964 | +1,525 | 0.00% | 126,142 |
| 2018-03-28 | 2018-03-26 | 9.638 | 11,439 | +3,051 | 0.00% | 110,253 |
| 2018-03-26 | 2018-03-22 | 9.691 | 8,388 | +762 | 0.00% | 81,287 |
| 2018-03-23 | 2018-03-21 | 9.953 | 7,626 | -6,863 | 0.00% | 75,902 |
| 2018-03-22 | 2018-03-20 | 9.888 | 14,489 | +8,388 | 0.00% | 143,260 |
| 2018-03-21 | 2018-03-19 | 9.861 | 6,101 | +1,526 | 0.00% | 60,164 |
| 2018-03-05 | 2018-03-01 | 8.720 | 4,575 | -4,576 | 0.00% | 39,896 |
| 2018-03-02 | 2018-02-28 | 8.301 | 9,151 | +3,813 | 0.00% | 75,961 |
| 2018-02-28 | 2018-02-26 | 8.314 | 5,338 | -763 | 0.00% | 44,380 |
| 2018-02-26 | 2018-02-22 | 8.314 | 6,101 | -11,438 | 0.00% | 50,723 |
| 2018-02-23 | 2018-02-21 | 8.393 | 17,539 | +762 | 0.00% | 147,198 |
| 2018-02-22 | 2018-02-20 | 8.052 | 16,777 | +9,151 | 0.00% | 135,082 |
| 2018-02-21 | 2018-02-15 | 7.881 | 7,626 | +2,288 | 0.00% | 60,102 |
| 2018-02-13 | 2018-02-09 | 6.871 | 5,338 | -763 | 0.00% | 36,680 |
| 2018-02-12 | 2018-02-08 | 7.488 | 6,101 | +1,526 | 0.00% | 45,683 |
| 2018-02-09 | 2018-02-07 | 7.330 | 4,575 | -9,914 | 0.00% | 33,537 |
| 2018-02-08 | 2018-02-06 | 7.553 | 14,489 | +6,101 | 0.00% | 109,440 |
| 2018-02-07 | 2018-02-05 | 8.642 | 8,388 | -2,288 | 0.00% | 72,487 |
| 2018-02-05 | 2018-02-01 | 8.878 | 10,676 | +3,813 | 0.00% | 94,779 |
| 2018-02-02 | 2018-01-31 | 9.088 | 6,863 | -7,626 | 0.00% | 62,368 |
| 2018-02-01 | 2018-01-30 | 8.917 | 14,489 | +7,626 | 0.00% | 129,200 |
| 2018-01-29 | 2018-01-25 | 8.655 | 6,863 | -4,576 | 0.00% | 59,398 |
| 2018-01-25 | 2018-01-23 | 9.035 | 11,439 | +9,151 | 0.00% | 103,353 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,288 | -1,525 | 0.00% | 19,922 |
| 2018-01-09 | 2018-01-05 | 7.094 | 3,813 | +1,525 | 0.00% | 27,051 |
| 2017-11-01 | 2017-10-30 | 6.229 | 2,288 | -762 | 0.00% | 14,252 |
| 2017-10-31 | 2017-10-27 | 5.731 | 3,050 | -763 | 0.00% | 17,478 |
| 2017-10-13 | 2017-10-11 | 5.757 | 3,813 | +1,525 | 0.00% | 21,951 |
| 2017-09-27 | 2017-09-25 | 5.495 | 2,288 | -23,640 | 0.00% | 12,571 |
| 2017-09-25 | 2017-09-21 | 6.858 | 25,928 | -3,050 | 0.00% | 177,822 |
| 2017-09-22 | 2017-09-20 | 6.832 | 28,978 | +3,050 | 0.00% | 197,980 |
| 2017-09-20 | 2017-09-18 | 6.832 | 25,928 | -3,050 | 0.00% | 177,142 |
| 2017-09-18 | 2017-09-14 | 6.334 | 28,978 | +3,050 | 0.00% | 183,540 |
| 2017-09-15 | 2017-09-13 | 5.626 | 25,928 | -12,963 | 0.00% | 145,862 |
| 2017-09-12 | 2017-09-08 | 5.468 | 38,891 | +12,963 | 0.00% | 212,667 |
| 2017-09-11 | 2017-09-07 | 5.626 | 25,928 | +16,014 | 0.00% | 145,862 |
| 2017-09-07 | 2017-09-05 | 4.498 | 9,914 | +5,339 | 0.00% | 44,592 |
| 2017-09-05 | 2017-09-01 | 4.393 | 4,575 | +2,287 | 0.00% | 20,098 |
| 2017-09-01 | 2017-08-30 | 4.354 | 2,288 | +2,288 | 0.00% | 9,961 |
| 2017-08-21 | 2017-08-17 | 3.973 | 0 | -3,050 | ||
| 2017-08-18 | 2017-08-16 | 4.144 | 3,050 | +3,050 | 0.00% | 12,639 |
| 2017-06-19 | 2017-06-15 | 3.082 | 0 | -763 | ||
| 2017-06-01 | 2017-05-29 | 3.427 | 763 | +54 | 0.00% | 2,615 |
| 2017-04-24 | 2017-04-20 | 3.286 | 709 | +709 | 0.00% | 2,330 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy