History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,269,403 | +0 | 0.05% | 251,904 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,269,403 | +0 | 0.05% | 256,443 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,269,403 | +0 | 0.05% | 260,981 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,269,403 | +0 | 0.05% | 258,712 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,269,403 | +0 | 0.05% | 251,904 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,269,403 | +0 | 0.05% | 254,173 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,269,403 | +0 | 0.05% | 260,981 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,269,403 | +0 | 0.05% | 258,712 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,269,403 | +0 | 0.05% | 254,173 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,269,403 | +0 | 0.05% | 254,173 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,269,403 | +0 | 0.05% | 265,520 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,269,403 | +152,806 | 0.05% | 260,981 |
| 2025-09-19 | 2025-09-17 | 0.124 | 2,116,597 | -55,000 | 0.05% | 262,458 |
| 2025-08-25 | 2025-08-21 | 0.122 | 2,171,597 | -50,000 | 0.05% | 264,935 |
| 2025-08-06 | 2025-08-04 | 0.124 | 2,221,597 | -5,050,000 | 0.05% | 275,478 |
| 2025-08-01 | 2025-07-30 | 0.132 | 7,271,597 | +75,000 | 0.16% | 959,851 |
| 2025-07-31 | 2025-07-29 | 0.138 | 7,196,597 | +4,000 | 0.16% | 993,130 |
| 2025-07-04 | 2025-07-02 | 0.118 | 7,192,597 | -500,000 | 0.16% | 848,726 |
| 2025-06-18 | 2025-06-16 | 0.133 | 7,692,597 | -25,000 | 0.17% | 1,023,115 |
| 2025-06-16 | 2025-06-12 | 0.133 | 7,717,597 | -3,025,000 | 0.17% | 1,026,440 |
| 2025-06-13 | 2025-06-11 | 0.115 | 10,742,597 | +8,000 | 0.24% | 1,235,399 |
| 2025-05-19 | 2025-05-15 | 0.112 | 10,734,597 | +10,000 | 0.26% | 1,202,275 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,724,597 | +10,000 | 0.26% | 1,265,502 |
| 2025-05-14 | 2025-05-12 | 0.119 | 10,714,597 | +1,500,000 | 0.26% | 1,275,037 |
| 2025-05-12 | 2025-05-08 | 0.117 | 9,214,597 | +10,000 | 0.22% | 1,078,108 |
| 2025-05-02 | 2025-04-29 | 0.120 | 9,204,597 | +2,010,000 | 0.22% | 1,104,552 |
| 2025-04-30 | 2025-04-28 | 0.124 | 7,194,597 | +20,000 | 0.17% | 892,130 |
| 2025-04-01 | 2025-03-28 | 0.183 | 7,174,597 | -50,000 | 0.18% | 1,312,951 |
| 2025-03-27 | 2025-03-25 | 0.194 | 7,224,597 | +2,000,000 | 0.19% | 1,401,572 |
| 2025-02-28 | 2025-02-26 | 0.211 | 5,224,597 | +50,000 | 0.14% | 1,102,390 |
| 2025-02-24 | 2025-02-20 | 0.200 | 5,174,597 | -48,000 | 0.13% | 1,034,919 |
| 2025-02-17 | 2025-02-13 | 0.216 | 5,222,597 | +48,000 | 0.14% | 1,128,081 |
| 2025-02-10 | 2025-02-06 | 0.197 | 5,174,597 | -90,000 | 0.13% | 1,019,396 |
| 2025-01-22 | 2025-01-20 | 0.212 | 5,264,597 | -460,000 | 0.14% | 1,116,095 |
| 2025-01-21 | 2025-01-17 | 0.203 | 5,724,597 | -30,000 | 0.15% | 1,162,093 |
| 2025-01-08 | 2025-01-06 | 0.200 | 5,754,597 | -163,000 | 0.15% | 1,150,919 |
| 2025-01-03 | 2024-12-31 | 0.218 | 5,917,597 | -217,000 | 0.15% | 1,290,036 |
| 2024-12-30 | 2024-12-24 | 0.224 | 6,134,597 | -1,830,000 | 0.16% | 1,374,150 |
| 2024-12-16 | 2024-12-12 | 0.255 | 7,964,597 | -170,000 | 0.21% | 2,030,972 |
| 2024-12-12 | 2024-12-10 | 0.260 | 8,134,597 | +276,000 | 0.21% | 2,114,995 |
| 2024-11-15 | 2024-11-13 | 0.330 | 7,858,597 | -55,000 | 0.20% | 2,593,337 |
| 2024-11-14 | 2024-11-12 | 0.335 | 7,913,597 | +2,000,000 | 0.21% | 2,651,055 |
| 2024-11-11 | 2024-11-07 | 0.380 | 5,913,597 | -280,000 | 0.15% | 2,247,167 |
| 2024-11-08 | 2024-11-06 | 0.350 | 6,193,597 | -3,030,000 | 0.16% | 2,167,759 |
| 2024-11-06 | 2024-11-04 | 0.335 | 9,223,597 | -1,000 | 0.24% | 3,089,905 |
| 2024-10-29 | 2024-10-25 | 0.340 | 9,224,597 | +3,000 | 0.24% | 3,136,363 |
| 2024-10-25 | 2024-10-23 | 0.370 | 9,221,597 | +1,402,000 | 0.24% | 3,411,991 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,819,597 | +391,000 | 0.20% | 3,010,545 |
| 2024-10-23 | 2024-10-21 | 0.390 | 7,428,597 | -100,000 | 0.19% | 2,897,153 |
| 2024-10-18 | 2024-10-16 | 0.465 | 7,528,597 | -733,000 | 0.20% | 3,500,798 |
| 2024-10-17 | 2024-10-15 | 0.375 | 8,261,597 | +87,000 | 0.21% | 3,098,099 |
| 2024-10-16 | 2024-10-14 | 0.415 | 8,174,597 | +128,000 | 0.21% | 3,392,458 |
| 2024-10-15 | 2024-10-10 | 0.420 | 8,046,597 | +121,000 | 0.21% | 3,379,571 |
| 2024-10-14 | 2024-10-09 | 0.395 | 7,925,597 | -928,000 | 0.21% | 3,130,611 |
| 2024-10-10 | 2024-10-08 | 0.415 | 8,853,597 | -193,000 | 0.23% | 3,674,243 |
| 2024-10-09 | 2024-10-07 | 0.670 | 9,046,597 | +28,000 | 0.23% | 6,061,220 |
| 2024-10-08 | 2024-10-04 | 0.630 | 9,018,597 | +1,784,000 | 0.23% | 5,681,716 |
| 2024-10-07 | 2024-10-03 | 0.680 | 7,234,597 | +3,408,000 | 0.19% | 4,919,526 |
| 2024-10-04 | 2024-10-02 | 0.650 | 3,826,597 | +800,000 | 0.10% | 2,487,288 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,026,597 | -458,000 | 0.08% | 938,245 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,484,597 | +508,000 | 0.09% | 958,264 |
| 2024-09-30 | 2024-09-26 | 0.265 | 2,976,597 | -2,000 | 0.08% | 788,798 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,978,597 | +311,000 | 0.08% | 676,142 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,667,597 | +88,000 | 0.07% | 706,913 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,579,597 | +553,000 | 0.07% | 696,491 |
| 2024-09-02 | 2024-08-29 | 0.135 | 2,026,597 | -1,999,717 | 0.05% | 273,591 |
| 2024-08-29 | 2024-08-27 | 0.137 | 4,026,314 | +1,999,717 | 0.11% | 551,605 |
| 2024-08-28 | 2024-08-26 | 0.140 | 2,026,597 | +309,000 | 0.05% | 283,724 |
| 2024-08-20 | 2024-08-16 | 0.149 | 1,717,597 | -202,000 | 0.05% | 255,922 |
| 2024-08-19 | 2024-08-15 | 0.158 | 1,919,597 | +202,000 | 0.05% | 303,296 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,717,597 | -24,000 | 0.05% | 264,510 |
| 2024-06-20 | 2024-06-18 | 0.175 | 1,741,597 | -24,000 | 0.05% | 304,779 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,765,597 | -272,000 | 0.05% | 459,055 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,037,597 | -6,000 | 0.05% | 366,767 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,043,597 | -507,573 | 0.06% | 204,360 |
| 2024-04-22 | 2024-04-18 | 0.101 | 2,551,170 | +371,168 | 0.07% | 257,668 |
| 2024-04-19 | 2024-04-17 | 0.100 | 2,180,002 | +136,405 | 0.06% | 218,000 |
| 2024-04-18 | 2024-04-16 | 0.098 | 2,043,597 | -12,000 | 0.06% | 200,273 |
| 2024-04-12 | 2024-04-10 | 0.112 | 2,055,597 | -301,000 | 0.06% | 230,227 |
| 2024-04-10 | 2024-04-08 | 0.125 | 2,356,597 | -40,000 | 0.06% | 294,575 |
| 2024-04-09 | 2024-04-05 | 0.130 | 2,396,597 | -458,887 | 0.07% | 311,558 |
| 2024-03-28 | 2024-03-26 | 0.158 | 2,855,484 | +861,010 | 0.08% | 451,166 |
| 2024-03-14 | 2024-03-12 | 0.165 | 1,994,474 | +15,000 | 0.07% | 329,088 |
| 2024-03-05 | 2024-03-01 | 0.166 | 1,979,474 | -10,000 | 0.07% | 328,593 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,989,474 | +109,000 | 0.07% | 338,211 |
| 2024-02-28 | 2024-02-26 | 0.179 | 1,880,474 | +61,000 | 0.06% | 336,605 |
| 2024-02-20 | 2024-02-16 | 0.185 | 1,819,474 | +26,000 | 0.06% | 336,603 |
| 2024-02-15 | 2024-02-09 | 0.177 | 1,793,474 | -40,000 | 0.06% | 317,445 |
| 2024-02-05 | 2024-02-01 | 0.180 | 1,833,474 | -83,000 | 0.06% | 330,025 |
| 2024-01-31 | 2024-01-29 | 0.184 | 1,916,474 | -1,000 | 0.06% | 352,631 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,917,474 | -125,000 | 0.06% | 360,485 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,042,474 | -32,000 | 0.07% | 408,495 |
| 2024-01-16 | 2024-01-12 | 0.210 | 2,074,474 | +32,000 | 0.07% | 435,640 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,042,474 | -61,000 | 0.07% | 398,282 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,103,474 | -259,000 | 0.07% | 441,730 |
| 2023-11-20 | 2023-11-16 | 0.238 | 2,362,474 | +259,000 | 0.08% | 562,269 |
| 2023-11-06 | 2023-11-02 | 0.174 | 2,103,474 | -29,000 | 0.07% | 366,004 |
| 2023-10-10 | 2023-10-06 | 0.225 | 2,132,474 | -314,000 | 0.07% | 479,807 |
| 2023-10-09 | 2023-10-05 | 0.224 | 2,446,474 | +314,000 | 0.08% | 548,010 |
| 2023-09-27 | 2023-09-25 | 0.325 | 2,132,474 | -141,000 | 0.07% | 693,054 |
| 2022-03-31 | 2022-03-29 | 1.010 | 2,273,474 | -225,000 | 0.08% | 2,296,209 |
| 2022-03-30 | 2022-03-28 | 1.090 | 2,498,474 | -14,727,000 | 0.08% | 2,723,337 |
| 2022-03-25 | 2022-03-23 | 1.430 | 17,225,474 | -1,300,000 | 0.58% | 24,632,428 |
| 2022-03-23 | 2022-03-21 | 1.320 | 18,525,474 | -20,000 | 0.62% | 24,453,626 |
| 2022-03-18 | 2022-03-16 | 1.070 | 18,545,474 | -72,000 | 0.63% | 19,843,657 |
| 2022-03-17 | 2022-03-15 | 0.890 | 18,617,474 | -40,000 | 0.63% | 16,569,552 |
| 2022-03-16 | 2022-03-14 | 0.990 | 18,657,474 | -30,000 | 0.63% | 18,470,899 |
| 2022-03-15 | 2022-03-11 | 1.150 | 18,687,474 | +50,000 | 0.63% | 21,490,595 |
| 2022-03-09 | 2022-03-07 | 1.220 | 18,637,474 | -66,000 | 0.63% | 22,737,718 |
| 2022-03-07 | 2022-03-03 | 1.320 | 18,703,474 | +10,000 | 0.63% | 24,688,586 |
| 2022-02-28 | 2022-02-24 | 1.390 | 18,693,474 | +6,000 | 0.63% | 25,983,929 |
| 2022-02-24 | 2022-02-22 | 1.500 | 18,687,474 | -100,000 | 0.63% | 28,031,211 |
| 2022-02-23 | 2022-02-21 | 1.540 | 18,787,474 | -140,000 | 0.63% | 28,932,710 |
| 2022-02-21 | 2022-02-17 | 1.560 | 18,927,474 | -10,000 | 0.64% | 29,526,859 |
| 2022-02-17 | 2022-02-15 | 1.590 | 18,937,474 | -60,000 | 0.64% | 30,110,584 |
| 2022-02-15 | 2022-02-11 | 1.860 | 18,997,474 | +330,000 | 0.64% | 35,335,302 |
| 2022-02-14 | 2022-02-10 | 1.730 | 18,667,474 | -961,000 | 0.63% | 32,294,730 |
| 2022-02-09 | 2022-02-07 | 1.590 | 19,628,474 | +40,000 | 0.66% | 31,209,274 |
| 2022-02-07 | 2022-01-31 | 1.560 | 19,588,474 | +10,000 | 0.66% | 30,558,019 |
| 2022-01-24 | 2022-01-20 | 1.630 | 19,578,474 | +981,000 | 0.66% | 31,912,913 |
| 2022-01-19 | 2022-01-17 | 1.490 | 18,597,474 | +53,000 | 0.63% | 27,710,236 |
| 2022-01-12 | 2022-01-10 | 1.710 | 18,544,474 | -15,000 | 0.63% | 31,711,051 |
| 2022-01-11 | 2022-01-07 | 1.530 | 18,559,474 | +51,000 | 0.63% | 28,395,995 |
| 2022-01-06 | 2022-01-04 | 1.480 | 18,508,474 | -6,000 | 0.62% | 27,392,542 |
| 2022-01-05 | 2022-01-03 | 1.360 | 18,514,474 | +206,000 | 0.62% | 25,179,685 |
| 2022-01-03 | 2021-12-29 | 1.490 | 18,308,474 | +20,000 | 0.62% | 27,279,626 |
| 2021-12-28 | 2021-12-22 | 1.550 | 18,288,474 | +20,000 | 0.62% | 28,347,135 |
| 2021-12-07 | 2021-12-03 | 1.780 | 18,268,474 | -5,000 | 0.65% | 32,517,884 |
| 2021-12-03 | 2021-12-01 | 2.060 | 18,273,474 | +5,000 | 0.65% | 37,643,356 |
| 2021-12-01 | 2021-11-29 | 2.030 | 18,268,474 | -30,000 | 0.65% | 37,085,002 |
| 2021-11-30 | 2021-11-26 | 2.110 | 18,298,474 | -15,000 | 0.65% | 38,609,780 |
| 2021-11-26 | 2021-11-24 | 2.170 | 18,313,474 | +10,000 | 0.65% | 39,740,239 |
| 2021-11-22 | 2021-11-18 | 2.250 | 18,303,474 | -11,000 | 0.65% | 41,182,816 |
| 2021-11-17 | 2021-11-15 | 2.350 | 18,314,474 | -53,000 | 0.65% | 43,039,014 |
| 2021-11-16 | 2021-11-12 | 2.650 | 18,367,474 | +385,000 | 0.66% | 48,673,806 |
| 2021-11-15 | 2021-11-11 | 2.720 | 17,982,474 | +12,000 | 0.64% | 48,912,329 |
| 2021-11-09 | 2021-11-05 | 2.190 | 17,970,474 | -6,000 | 0.64% | 39,355,338 |
| 2021-11-05 | 2021-11-03 | 2.710 | 17,976,474 | +2,000 | 0.64% | 48,716,245 |
| 2021-11-01 | 2021-10-28 | 3.050 | 17,974,474 | -397,000 | 0.64% | 54,822,146 |
| 2021-10-29 | 2021-10-27 | 3.210 | 18,371,474 | -397,000 | 0.66% | 58,972,432 |
| 2021-10-27 | 2021-10-25 | 3.450 | 18,768,474 | +76,000 | 0.67% | 64,751,235 |
| 2021-10-26 | 2021-10-22 | 3.730 | 18,692,474 | -63,000 | 0.67% | 69,722,928 |
| 2021-10-21 | 2021-10-19 | 3.390 | 18,755,474 | +72,000 | 0.67% | 63,581,057 |
| 2021-10-15 | 2021-10-11 | 3.490 | 18,683,474 | -98,000 | 0.67% | 65,205,324 |
| 2021-10-12 | 2021-10-08 | 3.690 | 18,781,474 | +1,000 | 0.67% | 69,303,639 |
| 2021-10-07 | 2021-10-05 | 3.660 | 18,780,474 | +6,000 | 0.70% | 68,736,535 |
| 2021-10-06 | 2021-10-04 | 4.100 | 18,774,474 | +10,000 | 0.70% | 76,975,343 |
| 2021-10-05 | 2021-09-30 | 4.110 | 18,764,474 | +110,000 | 0.70% | 77,121,988 |
| 2021-09-29 | 2021-09-27 | 3.780 | 18,654,474 | +266,000 | 0.69% | 70,513,912 |
| 2021-09-27 | 2021-09-23 | 3.910 | 18,388,474 | -21,000 | 0.68% | 71,898,933 |
| 2021-09-23 | 2021-09-20 | 3.360 | 18,409,474 | +31,000 | 0.68% | 61,855,833 |
| 2021-09-20 | 2021-09-16 | 3.850 | 18,378,474 | +2,043,000 | 0.68% | 70,757,125 |
| 2021-09-16 | 2021-09-14 | 4.320 | 16,335,474 | -235,000 | 0.61% | 70,569,248 |
| 2021-09-13 | 2021-09-09 | 4.200 | 16,570,474 | +4,622,000 | 0.61% | 69,595,991 |
| 2021-09-10 | 2021-09-08 | 4.590 | 11,948,474 | +1,995,000 | 0.44% | 54,843,496 |
| 2021-09-09 | 2021-09-07 | 4.680 | 9,953,474 | +39,000 | 0.37% | 46,582,258 |
| 2021-09-07 | 2021-09-03 | 4.730 | 9,914,474 | +37,000 | 0.37% | 46,895,462 |
| 2021-09-01 | 2021-08-30 | 4.650 | 9,877,474 | +90,000 | 0.37% | 45,930,254 |
| 2021-08-30 | 2021-08-26 | 4.620 | 9,787,474 | +110,000 | 0.36% | 45,218,130 |
| 2021-08-26 | 2021-08-24 | 4.590 | 9,677,474 | +934,000 | 0.36% | 44,419,606 |
| 2021-08-25 | 2021-08-23 | 4.670 | 8,743,474 | +5,311,000 | 0.32% | 40,832,024 |
| 2021-08-23 | 2021-08-19 | 5.190 | 3,432,474 | +60,000 | 0.13% | 17,814,540 |
| 2021-08-13 | 2021-08-11 | 5.600 | 3,372,474 | -33,000 | 0.13% | 18,885,854 |
| 2021-08-12 | 2021-08-10 | 5.580 | 3,405,474 | +20,000 | 0.13% | 19,002,545 |
| 2021-08-11 | 2021-08-09 | 5.480 | 3,385,474 | -14,000 | 0.13% | 18,552,398 |
| 2021-08-09 | 2021-08-05 | 5.280 | 3,399,474 | +27,000 | 0.13% | 17,949,223 |
| 2021-08-06 | 2021-08-04 | 5.270 | 3,372,474 | -15,000 | 0.13% | 17,772,938 |
| 2021-08-05 | 2021-08-03 | 5.250 | 3,387,474 | +15,000 | 0.13% | 17,784,238 |
| 2021-08-03 | 2021-07-30 | 4.960 | 3,372,474 | +834,000 | 0.13% | 16,727,471 |
| 2021-08-02 | 2021-07-29 | 5.180 | 2,538,474 | +12,000 | 0.09% | 13,149,295 |
| 2021-07-30 | 2021-07-28 | 5.210 | 2,526,474 | +42,000 | 0.09% | 13,162,930 |
| 2021-07-28 | 2021-07-26 | 5.520 | 2,484,474 | +296,000 | 0.09% | 13,714,296 |
| 2021-07-21 | 2021-07-19 | 6.050 | 2,188,474 | -30,000 | 0.08% | 13,240,268 |
| 2021-07-08 | 2021-07-06 | 6.420 | 2,218,474 | -23,000 | 0.08% | 14,242,603 |
| 2021-06-30 | 2021-06-28 | 6.660 | 2,241,474 | -73,000 | 0.08% | 14,928,217 |
| 2021-06-29 | 2021-06-25 | 6.760 | 2,314,474 | +13,000 | 0.09% | 15,645,844 |
| 2021-06-28 | 2021-06-24 | 6.820 | 2,301,474 | +60,000 | 0.09% | 15,696,053 |
| 2021-06-25 | 2021-06-23 | 6.700 | 2,241,474 | +150,000 | 0.08% | 15,017,876 |
| 2021-06-24 | 2021-06-22 | 6.700 | 2,091,474 | +10,000 | 0.08% | 14,012,876 |
| 2021-06-23 | 2021-06-21 | 6.690 | 2,081,474 | -24,000 | 0.08% | 13,925,061 |
| 2021-06-18 | 2021-06-16 | 6.760 | 2,105,474 | +7,000 | 0.08% | 14,233,004 |
| 2021-06-11 | 2021-06-09 | 7.500 | 2,098,474 | +24,000 | 0.08% | 15,738,555 |
| 2021-06-10 | 2021-06-08 | 7.610 | 2,074,474 | +12,000 | 0.08% | 15,786,747 |
| 2021-06-09 | 2021-06-07 | 7.510 | 2,062,474 | -4,000 | 0.08% | 15,489,180 |
| 2021-06-08 | 2021-06-04 | 7.730 | 2,066,474 | +182,000 | 0.08% | 15,973,844 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,884,474 | +225,054 | 0.07% | 19,396,233 |
| 2021-06-03 | 2021-06-01 | 10.193 | 1,659,420 | +17,994 | 0.07% | 16,913,828 |
| 2021-06-02 | 2021-05-31 | 10.126 | 1,641,426 | -4,499 | 0.07% | 16,620,954 |
| 2021-06-01 | 2021-05-28 | 10.126 | 1,645,925 | -19,793 | 0.07% | 16,666,510 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,665,718 | +6,298 | 0.07% | 16,922,477 |
| 2021-05-28 | 2021-05-26 | 9.881 | 1,659,420 | -5,398 | 0.07% | 16,397,375 |
| 2021-05-27 | 2021-05-25 | 9.537 | 1,664,818 | +3,599 | 0.07% | 15,877,068 |
| 2021-05-26 | 2021-05-24 | 9.670 | 1,661,219 | -10,796 | 0.07% | 16,064,322 |
| 2021-05-24 | 2021-05-20 | 9.381 | 1,672,015 | -14,395 | 0.07% | 15,685,518 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,686,410 | -18,893 | 0.07% | 16,101,732 |
| 2021-05-20 | 2021-05-17 | 9.081 | 1,705,303 | +7,197 | 0.07% | 15,486,022 |
| 2021-05-18 | 2021-05-14 | 9.026 | 1,698,106 | +7,198 | 0.07% | 15,326,291 |
| 2021-05-14 | 2021-05-12 | 8.970 | 1,690,908 | -15,295 | 0.07% | 15,167,352 |
| 2021-05-13 | 2021-05-11 | 9.048 | 1,706,203 | +8,997 | 0.07% | 15,437,301 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,697,206 | -13,495 | 0.07% | 15,431,357 |
| 2021-05-11 | 2021-05-07 | 9.103 | 1,710,701 | +10,796 | 0.07% | 15,573,071 |
| 2021-05-06 | 2021-05-04 | 8.937 | 1,699,905 | -3,599 | 0.07% | 15,191,370 |
| 2021-05-04 | 2021-04-30 | 8.981 | 1,703,504 | -27,747 | 0.07% | 15,299,272 |
| 2021-04-26 | 2021-04-22 | 9.092 | 1,731,251 | +13,495 | 0.07% | 15,740,901 |
| 2021-04-19 | 2021-04-15 | 9.159 | 1,717,756 | +10,796 | 0.07% | 15,732,761 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,706,960 | +26,990 | 0.07% | 15,671,828 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,679,970 | +107,061 | 0.07% | 15,592,087 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,572,909 | -14,395 | 0.06% | 15,227,829 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,587,304 | -435,441 | 0.07% | 12,544,287 |
| 2021-03-25 | 2021-03-23 | 8.347 | 2,022,745 | -5,398 | 0.08% | 16,884,855 |
| 2021-03-22 | 2021-03-18 | 8.536 | 2,028,143 | -11,696 | 0.08% | 17,313,148 |
| 2021-03-15 | 2021-03-11 | 7.981 | 2,039,839 | +11,696 | 0.08% | 16,279,332 |
| 2021-03-03 | 2021-03-01 | 8.236 | 2,028,143 | +900 | 0.08% | 16,704,483 |
| 2021-03-01 | 2021-02-25 | 8.403 | 2,027,243 | +17,993 | 0.08% | 17,035,067 |
| 2021-02-18 | 2021-02-16 | 8.036 | 2,009,250 | -5,398 | 0.08% | 16,146,877 |
| 2021-02-08 | 2021-02-04 | 7.825 | 2,014,648 | +5,398 | 0.08% | 15,764,786 |
| 2021-02-02 | 2021-01-29 | 7.614 | 2,009,250 | +5,398 | 0.08% | 15,298,216 |
| 2021-01-21 | 2021-01-19 | 9.203 | 2,003,852 | -19,792 | 0.08% | 18,442,179 |
| 2021-01-12 | 2021-01-08 | 8.225 | 2,023,644 | -629,770 | 0.08% | 16,644,934 |
| 2021-01-11 | 2021-01-07 | 8.003 | 2,653,414 | -147,546 | 0.11% | 21,235,073 |
| 2020-12-14 | 2020-12-10 | 8.214 | 2,800,960 | +1,799 | 0.12% | 23,007,403 |
| 2020-12-09 | 2020-12-07 | 8.336 | 2,799,161 | +900 | 0.12% | 23,334,870 |
| 2020-12-08 | 2020-12-04 | 8.470 | 2,798,261 | +10,796 | 0.12% | 23,700,606 |
| 2020-12-07 | 2020-12-03 | 8.725 | 2,787,465 | +7,197 | 0.11% | 24,321,779 |
| 2020-12-04 | 2020-12-02 | 8.737 | 2,780,268 | +26,990 | 0.11% | 24,289,885 |
| 2020-12-03 | 2020-12-01 | 8.881 | 2,753,278 | -18,893 | 0.11% | 24,451,927 |
| 2020-11-13 | 2020-11-11 | 9.704 | 2,772,171 | -17,993 | 0.11% | 26,899,891 |
| 2020-11-10 | 2020-11-06 | 9.303 | 2,790,164 | -26,990 | 0.11% | 25,958,013 |
| 2020-11-09 | 2020-11-05 | 9.137 | 2,817,154 | -4,499 | 0.12% | 25,739,414 |
| 2020-11-06 | 2020-11-04 | 8.414 | 2,821,653 | +900 | 0.12% | 23,741,915 |
| 2020-11-04 | 2020-11-02 | 8.036 | 2,820,753 | -18,893 | 0.12% | 22,668,334 |
| 2020-10-29 | 2020-10-27 | 8.225 | 2,839,646 | -10,796 | 0.12% | 23,356,737 |
| 2020-10-16 | 2020-10-14 | 8.692 | 2,850,442 | -8,997 | 0.12% | 24,776,229 |
| 2020-10-14 | 2020-10-09 | 9.003 | 2,859,439 | -71,974 | 0.12% | 25,744,360 |
| 2020-09-28 | 2020-09-24 | 8.848 | 2,931,413 | +35,987 | 0.12% | 25,936,199 |
| 2020-09-17 | 2020-09-15 | 9.715 | 2,895,426 | -899 | 0.12% | 28,128,084 |
| 2020-09-11 | 2020-09-09 | 9.315 | 2,896,325 | +17,993 | 0.12% | 26,977,864 |
| 2020-09-08 | 2020-09-04 | 9.648 | 2,878,332 | -433,641 | 0.12% | 27,770,063 |
| 2020-09-07 | 2020-09-03 | 9.637 | 3,311,973 | +4,498 | 0.14% | 31,917,005 |
| 2020-08-31 | 2020-08-27 | 10.115 | 3,307,475 | +234,814 | 0.14% | 33,454,475 |
| 2020-08-27 | 2020-08-25 | 10.526 | 3,072,661 | +146,646 | 0.13% | 32,343,043 |
| 2020-08-20 | 2020-08-18 | 11.360 | 2,926,015 | +53,981 | 0.12% | 33,238,675 |
| 2020-08-13 | 2020-08-11 | 10.637 | 2,872,034 | +5,398 | 0.12% | 30,550,461 |
| 2020-07-29 | 2020-07-27 | 10.459 | 2,866,636 | -26,990 | 0.12% | 29,983,231 |
| 2020-07-28 | 2020-07-24 | 10.671 | 2,893,626 | -17,994 | 0.12% | 30,876,629 |
| 2020-07-27 | 2020-07-23 | 11.249 | 2,911,620 | -15,294 | 0.12% | 32,751,520 |
| 2020-07-23 | 2020-07-21 | 11.382 | 2,926,914 | +123,255 | 0.12% | 33,313,953 |
| 2020-07-20 | 2020-07-16 | 11.137 | 2,803,659 | -539,803 | 0.12% | 31,225,483 |
| 2020-07-10 | 2020-07-08 | 12.471 | 3,343,462 | +1,799 | 0.14% | 41,697,066 |
| 2020-07-09 | 2020-07-07 | 12.493 | 3,341,663 | -980,641 | 0.14% | 41,748,917 |
| 2020-07-06 | 2020-07-02 | 11.693 | 4,322,304 | -900 | 0.18% | 50,541,404 |
| 2020-07-02 | 2020-06-29 | 10.648 | 4,323,204 | -98,964 | 0.18% | 46,034,930 |
| 2020-06-30 | 2020-06-26 | 10.737 | 4,422,168 | -104,361 | 0.18% | 47,481,958 |
| 2020-06-23 | 2020-06-19 | 11.037 | 4,526,529 | -10,796 | 0.19% | 49,960,964 |
| 2020-06-22 | 2020-06-18 | 10.648 | 4,537,325 | +10,796 | 0.19% | 48,314,963 |
| 2020-06-10 | 2020-06-08 | 9.792 | 4,526,529 | -83,670 | 0.19% | 44,325,890 |
| 2020-06-08 | 2020-06-04 | 11.029 | 4,610,199 | +21,592 | 0.19% | 50,846,632 |
| 2020-06-05 | 2020-06-03 | 10.994 | 4,588,607 | +297,172 | 0.19% | 50,444,885 |
| 2020-06-01 | 2020-05-28 | 9.746 | 4,291,435 | -15,145 | 0.19% | 41,822,591 |
| 2020-05-26 | 2020-05-22 | 9.983 | 4,306,580 | +40,387 | 0.19% | 42,993,851 |
| 2020-05-25 | 2020-05-21 | 10.482 | 4,266,193 | +42,070 | 0.19% | 44,720,188 |
| 2020-05-06 | 2020-05-04 | 10.031 | 4,224,123 | -841 | 0.19% | 42,371,471 |
| 2020-05-05 | 2020-04-29 | 10.791 | 4,224,964 | -25,242 | 0.19% | 45,593,549 |
| 2020-05-04 | 2020-04-28 | 10.625 | 4,250,206 | -1,683 | 0.19% | 45,158,763 |
| 2020-04-28 | 2020-04-24 | 10.399 | 4,251,889 | -30,291 | 0.19% | 44,216,515 |
| 2020-04-27 | 2020-04-23 | 10.554 | 4,282,180 | -187,633 | 0.19% | 45,193,130 |
| 2020-04-24 | 2020-04-22 | 10.471 | 4,469,813 | -158,184 | 0.20% | 46,801,503 |
| 2020-04-22 | 2020-04-20 | 10.910 | 4,627,997 | +1,051,757 | 0.20% | 50,492,897 |
| 2020-04-21 | 2020-04-17 | 10.922 | 3,576,240 | -114,431 | 0.16% | 39,060,402 |
| 2020-04-09 | 2020-04-07 | 11.219 | 3,690,671 | +391,253 | 0.16% | 41,406,819 |
| 2020-04-08 | 2020-04-06 | 11.005 | 3,299,418 | +84,141 | 0.15% | 36,311,389 |
| 2020-04-03 | 2020-04-01 | 10.601 | 3,215,277 | +8,414 | 0.14% | 34,086,137 |
| 2020-04-01 | 2020-03-30 | 10.542 | 3,206,863 | -319,734 | 0.14% | 33,806,372 |
| 2020-03-31 | 2020-03-27 | 10.863 | 3,526,597 | -398,827 | 0.16% | 38,308,626 |
| 2020-03-26 | 2020-03-24 | 9.805 | 3,925,424 | -50,484 | 0.17% | 38,488,861 |
| 2020-03-20 | 2020-03-18 | 9.353 | 3,975,908 | -12,621 | 0.18% | 37,188,238 |
| 2020-03-18 | 2020-03-16 | 10.482 | 3,988,529 | +1,745,917 | 0.18% | 41,809,587 |
| 2020-03-12 | 2020-03-10 | 11.885 | 2,242,612 | -10,097 | 0.10% | 26,653,159 |
| 2020-03-11 | 2020-03-09 | 11.873 | 2,252,709 | +143,880 | 0.10% | 26,746,387 |
| 2020-03-09 | 2020-03-05 | 13.501 | 2,108,829 | +45,436 | 0.09% | 28,471,755 |
| 2020-03-06 | 2020-03-04 | 13.644 | 2,063,393 | -99,286 | 0.09% | 28,152,592 |
| 2020-03-05 | 2020-03-03 | 13.359 | 2,162,679 | -11,779 | 0.10% | 28,890,357 |
| 2020-02-26 | 2020-02-24 | 12.955 | 2,174,458 | +95,079 | 0.10% | 28,169,041 |
| 2020-02-20 | 2020-02-18 | 13.715 | 2,079,379 | -5,890 | 0.09% | 28,518,981 |
| 2020-02-19 | 2020-02-17 | 14.191 | 2,085,269 | -25,242 | 0.09% | 29,591,089 |
| 2020-02-11 | 2020-02-07 | 12.622 | 2,110,511 | +157,342 | 0.09% | 26,638,311 |
| 2020-01-31 | 2020-01-29 | 12.717 | 1,953,169 | +47,119 | 0.09% | 24,838,087 |
| 2020-01-30 | 2020-01-24 | 13.549 | 1,906,050 | +44,595 | 0.08% | 25,824,605 |
| 2020-01-29 | 2020-01-22 | 14.167 | 1,861,455 | +16,828 | 0.08% | 26,370,802 |
| 2020-01-21 | 2020-01-17 | 15.284 | 1,844,627 | -4,207 | 0.08% | 28,193,180 |
| 2020-01-20 | 2020-01-16 | 15.427 | 1,848,834 | +4,207 | 0.08% | 28,521,158 |
| 2020-01-15 | 2020-01-13 | 14.880 | 1,844,627 | -18,511 | 0.08% | 27,447,793 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,863,138 | -8,414 | 0.08% | 28,520,388 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,871,552 | -6,731 | 0.08% | 28,693,673 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,878,283 | -168,282 | 0.08% | 26,698,493 |
| 2019-12-13 | 2019-12-11 | 14.000 | 2,046,565 | -3,365 | 0.09% | 28,652,688 |
| 2019-12-04 | 2019-12-02 | 14.000 | 2,049,930 | -530,927 | 0.09% | 28,699,799 |
| 2019-11-29 | 2019-11-27 | 13.501 | 2,580,857 | -3,366 | 0.11% | 34,844,707 |
| 2019-11-27 | 2019-11-25 | 13.287 | 2,584,223 | -5,048 | 0.11% | 34,337,315 |
| 2019-11-26 | 2019-11-22 | 12.669 | 2,589,271 | +5,048 | 0.11% | 32,804,185 |
| 2019-11-25 | 2019-11-21 | 12.741 | 2,584,223 | +84,141 | 0.11% | 32,924,509 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,500,082 | +3,365 | 0.11% | 32,803,325 |
| 2019-11-20 | 2019-11-18 | 12.717 | 2,496,717 | -84,140 | 0.11% | 31,750,286 |
| 2019-11-14 | 2019-11-12 | 13.287 | 2,580,857 | +168,281 | 0.11% | 34,292,590 |
| 2019-11-07 | 2019-11-05 | 13.311 | 2,412,576 | +1,683 | 0.11% | 32,113,938 |
| 2019-10-28 | 2019-10-24 | 11.814 | 2,410,893 | +841 | 0.11% | 28,481,238 |
| 2019-10-24 | 2019-10-22 | 11.932 | 2,410,052 | +4,207 | 0.11% | 28,757,734 |
| 2019-10-21 | 2019-10-17 | 11.956 | 2,405,845 | -117,797 | 0.11% | 28,764,721 |
| 2019-10-17 | 2019-10-15 | 11.647 | 2,523,642 | -127,052 | 0.11% | 29,393,301 |
| 2019-10-16 | 2019-10-14 | 11.754 | 2,650,694 | -103,493 | 0.12% | 31,156,626 |
| 2019-10-14 | 2019-10-10 | 10.756 | 2,754,187 | -16,828 | 0.12% | 29,623,512 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,771,015 | -22,718 | 0.12% | 29,244,647 |
| 2019-09-30 | 2019-09-26 | 10.411 | 2,793,733 | -103,493 | 0.12% | 29,085,970 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,897,226 | +84,141 | 0.13% | 30,232,317 |
| 2019-09-25 | 2019-09-23 | 10.780 | 2,813,085 | -77,410 | 0.12% | 30,323,874 |
| 2019-09-24 | 2019-09-20 | 10.898 | 2,890,495 | -387,046 | 0.13% | 31,501,853 |
| 2019-09-23 | 2019-09-19 | 11.005 | 3,277,541 | -7,573 | 0.14% | 36,070,624 |
| 2019-09-20 | 2019-09-18 | 11.172 | 3,285,114 | -275,139 | 0.15% | 36,700,573 |
| 2019-09-19 | 2019-09-17 | 10.982 | 3,560,253 | -79,934 | 0.16% | 39,097,355 |
| 2019-09-18 | 2019-09-16 | 11.053 | 3,640,187 | -185,951 | 0.16% | 40,234,739 |
| 2019-09-17 | 2019-09-13 | 11.362 | 3,826,138 | -126,211 | 0.17% | 43,472,345 |
| 2019-09-16 | 2019-09-12 | 11.029 | 3,952,349 | -4,207 | 0.17% | 43,591,098 |
| 2019-09-13 | 2019-09-11 | 10.791 | 3,956,556 | -164,074 | 0.17% | 42,697,034 |
| 2019-09-10 | 2019-09-06 | 11.457 | 4,120,630 | -3,365 | 0.18% | 47,210,130 |
| 2019-09-09 | 2019-09-05 | 11.291 | 4,123,995 | +3,365 | 0.18% | 46,562,499 |
| 2019-09-06 | 2019-09-04 | 11.291 | 4,120,630 | -4,207 | 0.18% | 46,524,506 |
| 2019-09-04 | 2019-09-02 | 10.875 | 4,124,837 | +4,207 | 0.18% | 44,856,194 |
| 2019-09-03 | 2019-08-30 | 10.982 | 4,120,630 | -159,867 | 0.18% | 45,251,203 |
| 2019-09-02 | 2019-08-29 | 11.124 | 4,280,497 | -278,505 | 0.19% | 47,617,280 |
| 2019-08-29 | 2019-08-27 | 12.336 | 4,559,002 | -168,281 | 0.20% | 56,242,119 |
| 2019-08-26 | 2019-08-22 | 13.050 | 4,727,283 | -72,361 | 0.21% | 61,689,107 |
| 2019-08-23 | 2019-08-21 | 12.931 | 4,799,644 | -210,352 | 0.21% | 62,062,957 |
| 2019-08-22 | 2019-08-20 | 12.360 | 5,009,996 | -336,562 | 0.22% | 61,924,892 |
| 2019-08-21 | 2019-08-19 | 12.360 | 5,346,558 | -27,766 | 0.24% | 66,084,889 |
| 2019-08-20 | 2019-08-16 | 11.291 | 5,374,324 | -84,141 | 0.24% | 60,679,500 |
| 2019-08-19 | 2019-08-15 | 11.445 | 5,458,465 | -50,484 | 0.24% | 62,472,856 |
| 2019-08-15 | 2019-08-13 | 10.780 | 5,508,949 | -8,414 | 0.24% | 59,384,155 |
| 2019-08-13 | 2019-08-09 | 11.017 | 5,517,363 | +8,414 | 0.24% | 60,786,317 |
| 2019-08-09 | 2019-08-07 | 11.350 | 5,508,949 | -5,890 | 0.24% | 62,526,866 |
| 2019-08-07 | 2019-08-05 | 11.041 | 5,514,839 | +16,828 | 0.24% | 60,889,596 |
| 2019-08-06 | 2019-08-02 | 11.932 | 5,498,011 | -252,422 | 0.24% | 65,604,534 |
| 2019-08-05 | 2019-08-01 | 12.099 | 5,750,433 | +5,890 | 0.25% | 69,573,342 |
| 2019-07-23 | 2019-07-19 | 13.573 | 5,744,543 | -4,207 | 0.25% | 77,967,952 |
| 2019-07-18 | 2019-07-16 | 13.430 | 5,748,750 | -28,608 | 0.25% | 77,205,174 |
| 2019-07-12 | 2019-07-10 | 12.788 | 5,777,358 | +1,051,758 | 0.26% | 73,881,566 |
| 2019-07-11 | 2019-07-09 | 12.836 | 4,725,600 | +3,365 | 0.21% | 60,656,208 |
| 2019-07-10 | 2019-07-08 | 12.622 | 4,722,235 | +573,839 | 0.21% | 59,602,799 |
| 2019-07-05 | 2019-07-03 | 14.167 | 4,148,396 | -84,141 | 0.18% | 58,769,366 |
| 2019-07-03 | 2019-06-28 | 13.050 | 4,232,537 | +84,141 | 0.19% | 55,232,874 |
| 2019-06-17 | 2019-06-13 | 12.336 | 4,148,396 | +16,828 | 0.18% | 51,176,679 |
| 2019-05-31 | 2019-05-29 | 10.379 | 4,131,568 | +200,145 | 0.18% | 42,882,058 |
| 2019-05-30 | 2019-05-28 | 10.566 | 3,931,423 | +24,020 | 0.18% | 41,541,275 |
| 2019-05-23 | 2019-05-21 | 10.841 | 3,907,403 | +130,505 | 0.18% | 42,361,138 |
| 2019-05-20 | 2019-05-16 | 11.591 | 3,776,898 | +173,740 | 0.18% | 43,776,690 |
| 2019-05-17 | 2019-05-15 | 11.228 | 3,603,158 | +126,502 | 0.17% | 40,457,840 |
| 2019-05-16 | 2019-05-14 | 11.104 | 3,476,656 | +363,493 | 0.16% | 38,603,188 |
| 2019-05-10 | 2019-05-08 | 11.528 | 3,113,163 | -56,045 | 0.15% | 35,889,156 |
| 2019-05-09 | 2019-05-07 | 11.803 | 3,169,208 | +178,544 | 0.15% | 37,406,084 |
| 2019-05-03 | 2019-04-30 | 11.878 | 2,990,664 | +115,293 | 0.14% | 35,522,852 |
| 2019-04-30 | 2019-04-26 | 11.828 | 2,875,371 | +345,078 | 0.13% | 34,009,759 |
| 2019-04-24 | 2019-04-18 | 11.753 | 2,530,293 | +139,312 | 0.12% | 29,738,573 |
| 2019-04-12 | 2019-04-10 | 12.315 | 2,390,981 | +24,020 | 0.11% | 29,445,079 |
| 2019-04-10 | 2019-04-08 | 11.928 | 2,366,961 | -154,525 | 0.11% | 28,232,814 |
| 2019-04-01 | 2019-03-28 | 11.416 | 2,521,486 | -80,064 | 0.12% | 28,784,749 |
| 2019-03-29 | 2019-03-27 | 11.416 | 2,601,550 | -8,007 | 0.12% | 29,698,743 |
| 2019-03-21 | 2019-03-19 | 10.541 | 2,609,557 | +8,007 | 0.12% | 27,508,628 |
| 2019-03-14 | 2019-03-12 | 9.567 | 2,601,550 | -78,464 | 0.12% | 24,889,756 |
| 2019-03-12 | 2019-03-08 | 8.618 | 2,680,014 | -40,032 | 0.12% | 23,096,482 |
| 2019-03-08 | 2019-03-06 | 9.030 | 2,720,046 | +96,077 | 0.13% | 24,562,594 |
| 2019-03-06 | 2019-03-04 | 8.780 | 2,623,969 | +403,526 | 0.12% | 23,039,535 |
| 2019-03-05 | 2019-03-01 | 8.506 | 2,220,443 | +658,931 | 0.10% | 18,886,280 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,561,512 | +68,055 | 0.07% | 11,467,859 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,493,457 | +10,408 | 0.07% | 10,912,099 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,483,049 | +133,708 | 0.07% | 10,002,509 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,349,341 | +106,486 | 0.06% | 8,291,756 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,242,855 | +80,065 | 0.06% | 7,715,011 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,162,790 | +80,064 | 0.05% | 7,029,207 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,082,726 | +4,804 | 0.05% | 6,166,562 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,077,922 | +560,452 | 0.05% | 7,525,907 |
| 2018-08-24 | 2018-08-22 | 7.269 | 517,470 | +1,601 | 0.02% | 3,761,559 |
| 2018-08-21 | 2018-08-17 | 6.420 | 515,869 | +138,512 | 0.02% | 3,311,786 |
| 2018-08-16 | 2018-08-14 | 6.482 | 377,357 | +80,064 | 0.02% | 2,446,130 |
| 2018-08-01 | 2018-07-30 | 7.157 | 297,293 | -80,064 | 0.01% | 2,127,644 |
| 2018-07-04 | 2018-06-29 | 7.182 | 377,357 | -80,065 | 0.02% | 2,710,066 |
| 2018-06-28 | 2018-06-26 | 7.207 | 457,422 | +166,535 | 0.02% | 3,296,496 |
| 2018-06-26 | 2018-06-22 | 8.131 | 290,887 | +32,025 | 0.01% | 2,365,184 |
| 2018-06-13 | 2018-06-11 | 8.668 | 258,862 | -3,202 | 0.01% | 2,243,817 |
| 2018-06-06 | 2018-06-04 | 8.243 | 262,064 | +54,444 | 0.01% | 2,160,285 |
| 2018-06-04 | 2018-05-31 | 8.393 | 207,620 | +9,871 | 0.01% | 1,742,468 |
| 2018-05-10 | 2018-05-08 | 8.314 | 197,749 | -23,640 | 0.01% | 1,644,066 |
| 2018-05-04 | 2018-05-02 | 8.720 | 221,389 | +90,747 | 0.01% | 1,930,605 |
| 2018-03-27 | 2018-03-23 | 9.114 | 130,642 | -1,525 | 0.01% | 1,190,648 |
| 2018-03-23 | 2018-03-21 | 9.953 | 132,167 | -45,755 | 0.01% | 1,315,469 |
| 2018-03-22 | 2018-03-20 | 9.888 | 177,922 | +22,878 | 0.01% | 1,759,206 |
| 2018-03-20 | 2018-03-16 | 9.822 | 155,044 | +22,877 | 0.01% | 1,522,834 |
| 2018-03-07 | 2018-03-05 | 8.288 | 132,167 | +55,668 | 0.01% | 1,095,357 |
| 2018-02-14 | 2018-02-12 | 7.068 | 76,499 | -3,813 | 0.00% | 540,705 |
| 2018-02-09 | 2018-02-07 | 7.330 | 80,312 | -7,625 | 0.00% | 588,719 |
| 2018-02-01 | 2018-01-30 | 8.917 | 87,937 | -228,774 | 0.00% | 784,145 |
| 2018-01-30 | 2018-01-26 | 9.179 | 316,711 | -7,626 | 0.02% | 2,907,213 |
| 2018-01-26 | 2018-01-24 | 9.035 | 324,337 | +1,525 | 0.02% | 2,930,430 |
| 2018-01-25 | 2018-01-23 | 9.035 | 322,812 | -37,366 | 0.02% | 2,916,652 |
| 2018-01-24 | 2018-01-22 | 8.996 | 360,178 | +7,626 | 0.02% | 3,240,089 |
| 2018-01-23 | 2018-01-19 | 8.707 | 352,552 | +48,805 | 0.02% | 3,069,778 |
| 2018-01-22 | 2018-01-18 | 7.711 | 303,747 | -7,626 | 0.01% | 2,342,098 |
| 2018-01-16 | 2018-01-12 | 7.868 | 311,373 | -20,589 | 0.02% | 2,449,897 |
| 2018-01-11 | 2018-01-09 | 7.606 | 331,962 | -1,526 | 0.02% | 2,524,829 |
| 2018-01-10 | 2018-01-08 | 7.448 | 333,488 | -64,819 | 0.02% | 2,483,958 |
| 2018-01-09 | 2018-01-05 | 7.094 | 398,307 | +66,345 | 0.02% | 2,825,731 |
| 2017-12-11 | 2017-12-07 | 5.022 | 331,962 | -219,623 | 0.02% | 1,667,258 |
| 2017-11-23 | 2017-11-21 | 5.744 | 551,585 | -597,099 | 0.03% | 3,168,125 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,148,684 | -23,639 | 0.06% | 6,447,035 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,172,323 | -133,452 | 0.06% | 6,641,202 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,305,775 | -162,429 | 0.06% | 7,328,715 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,468,204 | -330,959 | 0.07% | 8,452,139 |
| 2017-11-07 | 2017-11-03 | 5.940 | 1,799,163 | +7,626 | 0.09% | 10,687,704 |
| 2017-11-03 | 2017-11-01 | 6.111 | 1,791,537 | -46,517 | 0.09% | 10,947,813 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,838,054 | -51,093 | 0.09% | 11,449,000 |
| 2017-10-30 | 2017-10-26 | 5.639 | 1,889,147 | +15,252 | 0.09% | 10,652,460 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,873,895 | -763 | 0.09% | 10,861,335 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,874,658 | -18,302 | 0.09% | 10,644,509 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,892,960 | -76,258 | 0.09% | 11,120,777 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,969,218 | -30,503 | 0.10% | 11,439,662 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,999,721 | +64,819 | 0.10% | 11,511,969 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,934,902 | +76,258 | 0.09% | 11,697,029 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,858,644 | +3,051 | 0.09% | 12,113,462 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,855,593 | -38,129 | 0.09% | 11,558,248 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,893,722 | +61,006 | 0.09% | 11,423,252 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,832,716 | +3,813 | 0.09% | 10,093,927 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,828,903 | +49,567 | 0.09% | 10,504,623 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,779,336 | +763 | 0.09% | 9,939,928 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,778,573 | +2,288 | 0.09% | 9,772,404 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,776,285 | +56,430 | 0.09% | 11,995,975 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,719,855 | +9,914 | 0.08% | 11,795,306 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,709,941 | +33,553 | 0.08% | 11,682,466 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,676,388 | -69,394 | 0.08% | 11,453,229 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,745,782 | +67,869 | 0.09% | 11,240,540 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,677,913 | +4,576 | 0.08% | 10,627,528 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,673,337 | +298,930 | 0.08% | 9,413,614 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,374,407 | +38,129 | 0.07% | 7,731,938 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,336,278 | +43,467 | 0.07% | 6,010,445 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,292,811 | +1,108,789 | 0.06% | 5,899,701 |
| 2017-09-05 | 2017-09-01 | 4.393 | 184,022 | +169,292 | 0.01% | 808,407 |
| 2017-09-04 | 2017-08-31 | 4.341 | 14,730 | +10,676 | 0.00% | 63,936 |
| 2017-08-03 | 2017-08-01 | 4.301 | 4,054 | -289,780 | 0.00% | 17,437 |
| 2017-07-10 | 2017-07-06 | 3.868 | 293,834 | +274,529 | 0.01% | 1,136,684 |
| 2017-06-21 | 2017-06-19 | 3.055 | 19,305 | +762 | 0.00% | 58,985 |
| 2017-06-01 | 2017-05-29 | 3.427 | 18,543 | +1,303 | 0.00% | 63,553 |
| 2017-02-09 | 2017-02-07 | 2.496 | 17,240 | +14,180 | 0.00% | 43,039 |
| 2016-11-14 | 2016-11-10 | 2.525 | 3,060 | -5,672 | 0.00% | 7,725 |
| 2016-11-11 | 2016-11-09 | 2.511 | 8,732 | -15,598 | 0.00% | 21,922 |
| 2016-10-13 | 2016-10-11 | 2.539 | 24,330 | +7,090 | 0.00% | 61,768 |
| 2016-10-06 | 2016-10-04 | 2.623 | 17,240 | +14,180 | 0.00% | 45,227 |
| 2016-05-23 | 2016-05-19 | 2.556 | 3,060 | +189 | 0.00% | 7,820 |
| 2016-05-11 | 2016-05-09 | 2.405 | 2,871 | -7,983 | 0.00% | 6,905 |
| 2015-09-14 | 2015-09-10 | 2.214 | 10,854 | +166 | 0.00% | 24,026 |
| 2015-06-11 | 2015-06-09 | 2.992 | 10,688 | +1,310 | 0.00% | 31,980 |
| 2015-06-03 | 2015-06-01 | 3.649 | 9,378 | +6,551 | 0.00% | 34,216 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,827 | -550,900 | 0.00% | 9,322 |
| 2015-05-22 | 2015-05-20 | 3.507 | 553,727 | +28,199 | 0.03% | 1,941,669 |
| 2015-05-21 | 2015-05-19 | 3.394 | 525,528 | +108,174 | 0.03% | 1,783,615 |
| 2015-05-20 | 2015-05-18 | 3.507 | 417,354 | +414,671 | 0.02% | 1,463,471 |
| 2015-02-16 | 2015-02-12 | 1.978 | 2,683 | -37,302 | 0.00% | 5,308 |
| 2014-12-05 | 2014-12-03 | 2.059 | 39,985 | +37,302 | 0.00% | 82,325 |
| 2014-07-16 | 2014-07-14 | 2.268 | 2,683 | +621 | 0.00% | 6,085 |
| 2014-05-12 | 2014-05-08 | 2.267 | 2,062 | +161 | 0.00% | 4,675 |
| 2014-02-04 | 2014-01-28 | 2.721 | 1,901 | -286,697 | 0.00% | 5,172 |
| 2014-01-29 | 2014-01-27 | 2.721 | 288,598 | -298,165 | 0.02% | 785,172 |
| 2013-11-04 | 2013-10-31 | 2.773 | 586,763 | -29,243 | 0.04% | 1,627,073 |
| 2013-08-01 | 2013-07-30 | 2.703 | 616,006 | -45,298 | 0.04% | 1,665,190 |
| 2013-07-26 | 2013-07-24 | 2.686 | 661,304 | -57,339 | 0.04% | 1,776,106 |
| 2013-07-16 | 2013-07-12 | 2.442 | 718,643 | -120,413 | 0.05% | 1,754,641 |
| 2013-07-09 | 2013-07-05 | 2.476 | 839,056 | +5,734 | 0.05% | 2,077,908 |
| 2013-07-04 | 2013-07-02 | 2.424 | 833,322 | +181 | 0.05% | 2,020,109 |
| 2013-06-25 | 2013-06-21 | 2.529 | 833,141 | -688,072 | 0.06% | 2,106,850 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,521,213 | +271,701 | 0.10% | 5,813,792 |
| 2013-01-10 | 2013-01-08 | 3.355 | 1,249,512 | -4,710 | 0.10% | 4,191,741 |
| 2013-01-09 | 2013-01-07 | 3.482 | 1,254,222 | +942 | 0.10% | 4,367,322 |
| 2013-01-03 | 2012-12-31 | 3.100 | 1,253,280 | +4,710 | 0.10% | 3,885,061 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,248,570 | +77,458 | 0.10% | 2,939,393 |
| 2012-02-28 | 2012-02-24 | 2.558 | 1,171,112 | +145,782 | 0.10% | 2,995,630 |
| 2011-07-08 | 2011-07-06 | 3.192 | 1,025,330 | -44,177 | 0.09% | 3,272,609 |
| 2011-06-13 | 2011-06-09 | 3.217 | 1,069,507 | +30,953 | 0.09% | 3,440,555 |
| 2011-06-02 | 2011-05-31 | 3.217 | 1,038,554 | -85,795 | 0.09% | 3,340,981 |
| 2011-04-04 | 2011-03-31 | 3.240 | 1,124,349 | -42,898 | 0.10% | 3,643,190 |
| 2011-03-17 | 2011-03-15 | 2.984 | 1,167,247 | -11,153 | 0.10% | 3,482,881 |
| 2011-03-14 | 2011-03-10 | 3.147 | 1,178,400 | -1,716 | 0.11% | 3,708,449 |
| 2011-03-02 | 2011-02-28 | 3.030 | 1,180,116 | +42,898 | 0.11% | 3,576,300 |
| 2011-03-01 | 2011-02-25 | 3.054 | 1,137,218 | +42,897 | 0.10% | 3,472,809 |
| 2011-01-24 | 2011-01-20 | 3.543 | 1,094,321 | -21,449 | 0.10% | 3,877,521 |
| 2010-10-06 | 2010-10-04 | 3.054 | 1,115,770 | -214,488 | 0.10% | 3,407,311 |
| 2010-10-05 | 2010-09-30 | 3.007 | 1,330,258 | +1,330,258 | 0.12% | 4,000,290 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy