History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,382,474 | +0 | 0.07% | 375,455 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,382,474 | +0 | 0.07% | 382,220 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,382,474 | +0 | 0.07% | 388,985 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,382,474 | +0 | 0.07% | 385,602 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,382,474 | +0 | 0.07% | 375,455 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,382,474 | +0 | 0.07% | 378,837 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,382,474 | +0 | 0.07% | 388,985 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,382,474 | +0 | 0.07% | 385,602 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,382,474 | +0 | 0.07% | 378,837 |
| 2025-09-29 | 2025-09-25 | 0.112 | 3,382,474 | +0 | 0.07% | 378,837 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,382,474 | +0 | 0.07% | 395,749 |
| 2025-09-25 | 2025-09-23 | 0.115 | 3,382,474 | +0 | 0.07% | 388,985 |
| 2025-09-24 | 2025-09-22 | 0.118 | 3,382,474 | +0 | 0.07% | 399,132 |
| 2025-09-23 | 2025-09-19 | 0.120 | 3,382,474 | +0 | 0.07% | 405,897 |
| 2025-09-22 | 2025-09-18 | 0.118 | 3,382,474 | +0 | 0.07% | 399,132 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,382,474 | +0 | 0.07% | 419,427 |
| 2025-09-18 | 2025-09-16 | 0.118 | 3,382,474 | +0 | 0.07% | 399,132 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,382,474 | +500,000 | 0.07% | 412,662 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,882,474 | -143,000 | 0.06% | 308,425 |
| 2025-09-03 | 2025-09-01 | 0.115 | 3,025,474 | -34,000 | 0.07% | 347,930 |
| 2025-08-26 | 2025-08-22 | 0.118 | 3,059,474 | -64,000 | 0.07% | 361,018 |
| 2025-08-12 | 2025-08-08 | 0.123 | 3,123,474 | +350,000 | 0.07% | 384,187 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,773,474 | +64,000 | 0.06% | 363,325 |
| 2025-07-15 | 2025-07-11 | 0.131 | 2,709,474 | +100,000 | 0.06% | 354,941 |
| 2025-03-03 | 2025-02-27 | 0.215 | 2,609,474 | -62,000 | 0.07% | 561,037 |
| 2025-02-27 | 2025-02-25 | 0.198 | 2,671,474 | +62,000 | 0.07% | 528,952 |
| 2025-02-18 | 2025-02-14 | 0.216 | 2,609,474 | +100,000 | 0.07% | 563,646 |
| 2025-02-17 | 2025-02-13 | 0.216 | 2,509,474 | -100,000 | 0.07% | 542,046 |
| 2025-02-13 | 2025-02-11 | 0.199 | 2,609,474 | +160,000 | 0.07% | 519,285 |
| 2025-01-27 | 2025-01-23 | 0.204 | 2,449,474 | +100,000 | 0.06% | 499,693 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,349,474 | -100,000 | 0.06% | 521,583 |
| 2025-01-15 | 2025-01-13 | 0.187 | 2,449,474 | +40,000 | 0.06% | 458,052 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,409,474 | -1,000 | 0.06% | 626,463 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,410,474 | +50,000 | 0.06% | 602,618 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,360,474 | +70,000 | 0.06% | 660,933 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,290,474 | +30,000 | 0.06% | 755,856 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,260,474 | -30,000 | 0.06% | 858,980 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,290,474 | +100,000 | 0.06% | 893,285 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,190,474 | +100,000 | 0.06% | 876,190 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,090,474 | -100,000 | 0.05% | 972,070 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,190,474 | +100,000 | 0.06% | 821,428 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,090,474 | +20,000 | 0.05% | 825,737 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,070,474 | +100,000 | 0.05% | 859,247 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,970,474 | +200,000 | 0.05% | 1,320,218 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,770,474 | -30,000 | 0.05% | 1,203,922 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,800,474 | -20,000 | 0.05% | 1,170,308 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,820,474 | +10,000 | 0.05% | 564,347 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,810,474 | -40,000 | 0.05% | 497,880 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,850,474 | +50,000 | 0.05% | 490,376 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,800,474 | -100,000 | 0.05% | 486,128 |
| 2024-07-15 | 2024-07-11 | 0.148 | 1,900,474 | -50,000 | 0.05% | 281,270 |
| 2024-06-11 | 2024-06-06 | 0.169 | 1,950,474 | -15,000 | 0.05% | 329,630 |
| 2024-06-06 | 2024-06-04 | 0.177 | 1,965,474 | +40,000 | 0.05% | 347,889 |
| 2024-06-04 | 2024-05-31 | 0.172 | 1,925,474 | +50,000 | 0.05% | 331,182 |
| 2024-05-31 | 2024-05-29 | 0.193 | 1,875,474 | +300,000 | 0.05% | 361,966 |
| 2024-05-28 | 2024-05-24 | 0.199 | 1,575,474 | +300,000 | 0.04% | 313,519 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,275,474 | -30,000 | 0.03% | 274,227 |
| 2024-05-22 | 2024-05-20 | 0.227 | 1,305,474 | +50,000 | 0.03% | 296,343 |
| 2024-05-20 | 2024-05-16 | 0.265 | 1,255,474 | -50,000 | 0.03% | 332,701 |
| 2024-05-17 | 2024-05-14 | 0.250 | 1,305,474 | +15,000 | 0.03% | 326,368 |
| 2024-05-16 | 2024-05-13 | 0.260 | 1,290,474 | +350,000 | 0.03% | 335,523 |
| 2024-05-03 | 2024-04-30 | 0.118 | 940,474 | -100,000 | 0.03% | 110,976 |
| 2024-05-02 | 2024-04-29 | 0.124 | 1,040,474 | +100,000 | 0.03% | 129,019 |
| 2024-04-05 | 2024-04-02 | 0.142 | 940,474 | -1,000 | 0.03% | 133,547 |
| 2024-01-22 | 2024-01-18 | 0.182 | 941,474 | +50,000 | 0.03% | 171,348 |
| 2024-01-15 | 2024-01-11 | 0.190 | 891,474 | -30,000 | 0.03% | 169,380 |
| 2024-01-02 | 2023-12-28 | 0.195 | 921,474 | -50,000 | 0.03% | 179,687 |
| 2023-12-28 | 2023-12-22 | 0.188 | 971,474 | -30,000 | 0.03% | 182,637 |
| 2023-12-14 | 2023-12-12 | 0.240 | 1,001,474 | +40,000 | 0.03% | 240,354 |
| 2023-12-07 | 2023-12-05 | 0.248 | 961,474 | +30,000 | 0.03% | 238,446 |
| 2023-12-04 | 2023-11-30 | 0.265 | 931,474 | +20,000 | 0.03% | 246,841 |
| 2023-12-01 | 2023-11-29 | 0.244 | 911,474 | -5,000 | 0.03% | 222,400 |
| 2023-11-27 | 2023-11-23 | 0.243 | 916,474 | +50,000 | 0.03% | 222,703 |
| 2023-11-20 | 2023-11-16 | 0.238 | 866,474 | +50,000 | 0.03% | 206,221 |
| 2023-11-14 | 2023-11-10 | 0.171 | 816,474 | +50,000 | 0.03% | 139,617 |
| 2023-10-20 | 2023-10-18 | 0.166 | 766,474 | -30,000 | 0.03% | 127,235 |
| 2023-10-10 | 2023-10-06 | 0.225 | 796,474 | -50,000 | 0.03% | 179,207 |
| 2023-10-06 | 2023-10-04 | 0.229 | 846,474 | -20,000 | 0.03% | 193,843 |
| 2023-10-05 | 2023-10-03 | 0.224 | 866,474 | +70,000 | 0.03% | 194,090 |
| 2023-10-04 | 2023-09-29 | 0.235 | 796,474 | -50,000 | 0.03% | 187,171 |
| 2023-09-27 | 2023-09-25 | 0.325 | 846,474 | -18,000 | 0.03% | 275,104 |
| 2022-04-01 | 2022-03-30 | 1.180 | 864,474 | -10,000 | 0.03% | 1,020,079 |
| 2022-03-30 | 2022-03-28 | 1.090 | 874,474 | +25,000 | 0.03% | 953,177 |
| 2022-03-29 | 2022-03-25 | 1.280 | 849,474 | +20,000 | 0.03% | 1,087,327 |
| 2022-03-28 | 2022-03-24 | 1.290 | 829,474 | +90,000 | 0.03% | 1,070,021 |
| 2022-03-25 | 2022-03-23 | 1.430 | 739,474 | +20,000 | 0.02% | 1,057,448 |
| 2022-03-24 | 2022-03-22 | 1.380 | 719,474 | -50,000 | 0.02% | 992,874 |
| 2022-03-23 | 2022-03-21 | 1.320 | 769,474 | +50,000 | 0.03% | 1,015,706 |
| 2022-03-21 | 2022-03-17 | 1.410 | 719,474 | -50,000 | 0.02% | 1,014,458 |
| 2022-03-18 | 2022-03-16 | 1.070 | 769,474 | -50,000 | 0.03% | 823,337 |
| 2022-03-17 | 2022-03-15 | 0.890 | 819,474 | +10,000 | 0.03% | 729,332 |
| 2022-03-14 | 2022-03-10 | 1.140 | 809,474 | +6,000 | 0.03% | 922,800 |
| 2022-03-10 | 2022-03-08 | 1.150 | 803,474 | +7,000 | 0.03% | 923,995 |
| 2022-03-09 | 2022-03-07 | 1.220 | 796,474 | -50,000 | 0.03% | 971,698 |
| 2022-03-07 | 2022-03-03 | 1.320 | 846,474 | -20,000 | 0.03% | 1,117,346 |
| 2022-02-25 | 2022-02-23 | 1.490 | 866,474 | +50,000 | 0.03% | 1,291,046 |
| 2022-02-24 | 2022-02-22 | 1.500 | 816,474 | +30,000 | 0.03% | 1,224,711 |
| 2022-02-23 | 2022-02-21 | 1.540 | 786,474 | +40,000 | 0.03% | 1,211,170 |
| 2022-02-22 | 2022-02-18 | 1.600 | 746,474 | -30,000 | 0.03% | 1,194,358 |
| 2022-02-21 | 2022-02-17 | 1.560 | 776,474 | +60,000 | 0.03% | 1,211,299 |
| 2022-02-18 | 2022-02-16 | 1.600 | 716,474 | +50,000 | 0.02% | 1,146,358 |
| 2022-02-16 | 2022-02-14 | 1.660 | 666,474 | +60,000 | 0.02% | 1,106,347 |
| 2022-02-15 | 2022-02-11 | 1.860 | 606,474 | -10,000 | 0.02% | 1,128,042 |
| 2022-02-11 | 2022-02-09 | 1.630 | 616,474 | -80,000 | 0.02% | 1,004,853 |
| 2022-02-04 | 2022-01-27 | 1.520 | 696,474 | +30,000 | 0.02% | 1,058,640 |
| 2022-01-24 | 2022-01-20 | 1.630 | 666,474 | -50,000 | 0.02% | 1,086,353 |
| 2022-01-18 | 2022-01-14 | 1.540 | 716,474 | +50,000 | 0.02% | 1,103,370 |
| 2022-01-12 | 2022-01-10 | 1.710 | 666,474 | -50,000 | 0.02% | 1,139,671 |
| 2022-01-06 | 2022-01-04 | 1.480 | 716,474 | +60,000 | 0.02% | 1,060,382 |
| 2022-01-03 | 2021-12-29 | 1.490 | 656,474 | +10,000 | 0.02% | 978,146 |
| 2021-12-22 | 2021-12-20 | 1.510 | 646,474 | +20,000 | 0.02% | 976,176 |
| 2021-12-15 | 2021-12-13 | 1.730 | 626,474 | +10,000 | 0.02% | 1,083,800 |
| 2021-12-13 | 2021-12-09 | 1.830 | 616,474 | -10,000 | 0.02% | 1,128,147 |
| 2021-12-10 | 2021-12-08 | 1.730 | 626,474 | +10,000 | 0.02% | 1,083,800 |
| 2021-12-08 | 2021-12-06 | 1.640 | 616,474 | -10,000 | 0.02% | 1,011,017 |
| 2021-12-07 | 2021-12-03 | 1.780 | 626,474 | +20,000 | 0.02% | 1,115,124 |
| 2021-12-03 | 2021-12-01 | 2.060 | 606,474 | +10,000 | 0.02% | 1,249,336 |
| 2021-11-24 | 2021-11-22 | 2.250 | 596,474 | +10,000 | 0.02% | 1,342,066 |
| 2021-11-23 | 2021-11-19 | 2.390 | 586,474 | -10,000 | 0.02% | 1,401,673 |
| 2021-11-19 | 2021-11-17 | 2.320 | 596,474 | -20,000 | 0.02% | 1,383,820 |
| 2021-11-18 | 2021-11-16 | 2.330 | 616,474 | +6,000 | 0.02% | 1,436,384 |
| 2021-11-16 | 2021-11-12 | 2.650 | 610,474 | +40,000 | 0.02% | 1,617,756 |
| 2021-11-15 | 2021-11-11 | 2.720 | 570,474 | +14,000 | 0.02% | 1,551,689 |
| 2021-11-09 | 2021-11-05 | 2.190 | 556,474 | -15,000 | 0.02% | 1,218,678 |
| 2021-11-08 | 2021-11-04 | 2.520 | 571,474 | +1,000 | 0.02% | 1,440,114 |
| 2021-11-05 | 2021-11-03 | 2.710 | 570,474 | +10,000 | 0.02% | 1,545,985 |
| 2021-11-04 | 2021-11-02 | 2.600 | 560,474 | +10,000 | 0.02% | 1,457,232 |
| 2021-11-03 | 2021-11-01 | 2.780 | 550,474 | +60,000 | 0.02% | 1,530,318 |
| 2021-11-01 | 2021-10-28 | 3.050 | 490,474 | +10,000 | 0.02% | 1,495,946 |
| 2021-10-28 | 2021-10-26 | 3.240 | 480,474 | +45,000 | 0.02% | 1,556,736 |
| 2021-10-25 | 2021-10-21 | 3.460 | 435,474 | -5,000 | 0.02% | 1,506,740 |
| 2021-10-22 | 2021-10-20 | 3.280 | 440,474 | +5,000 | 0.02% | 1,444,755 |
| 2021-10-19 | 2021-10-15 | 3.400 | 435,474 | +40,000 | 0.02% | 1,480,612 |
| 2021-09-30 | 2021-09-28 | 3.950 | 395,474 | +10,000 | 0.01% | 1,562,122 |
| 2021-09-28 | 2021-09-24 | 3.880 | 385,474 | -2,000 | 0.01% | 1,495,639 |
| 2021-09-20 | 2021-09-16 | 3.850 | 387,474 | +20,000 | 0.01% | 1,491,775 |
| 2021-09-14 | 2021-09-10 | 4.500 | 367,474 | -5,000 | 0.01% | 1,653,633 |
| 2021-09-13 | 2021-09-09 | 4.200 | 372,474 | +5,000 | 0.01% | 1,564,391 |
| 2021-09-07 | 2021-09-03 | 4.730 | 367,474 | +20,000 | 0.01% | 1,738,152 |
| 2021-09-03 | 2021-09-01 | 4.780 | 347,474 | +8,000 | 0.01% | 1,660,926 |
| 2021-09-02 | 2021-08-31 | 4.660 | 339,474 | +10,000 | 0.01% | 1,581,949 |
| 2021-09-01 | 2021-08-30 | 4.650 | 329,474 | +46,000 | 0.01% | 1,532,054 |
| 2021-08-31 | 2021-08-27 | 4.750 | 283,474 | +20,000 | 0.01% | 1,346,502 |
| 2021-08-30 | 2021-08-26 | 4.620 | 263,474 | +20,000 | 0.01% | 1,217,250 |
| 2021-08-26 | 2021-08-24 | 4.590 | 243,474 | +28,000 | 0.01% | 1,117,546 |
| 2021-08-25 | 2021-08-23 | 4.670 | 215,474 | +40,000 | 0.01% | 1,006,264 |
| 2021-08-12 | 2021-08-10 | 5.580 | 175,474 | +1,158 | 0.01% | 979,145 |
| 2021-08-03 | 2021-07-30 | 4.960 | 174,316 | -40,000 | 0.01% | 864,607 |
| 2021-07-22 | 2021-07-20 | 5.860 | 214,316 | -17,000 | 0.01% | 1,255,892 |
| 2021-07-21 | 2021-07-19 | 6.050 | 231,316 | +10,000 | 0.01% | 1,399,462 |
| 2021-07-08 | 2021-07-06 | 6.420 | 221,316 | +20,000 | 0.01% | 1,420,849 |
| 2021-06-29 | 2021-06-25 | 6.760 | 201,316 | +3,000 | 0.01% | 1,360,896 |
| 2021-06-28 | 2021-06-24 | 6.820 | 198,316 | +20,000 | 0.01% | 1,352,515 |
| 2021-06-24 | 2021-06-22 | 6.700 | 178,316 | +2,000 | 0.01% | 1,194,717 |
| 2021-06-21 | 2021-06-17 | 6.680 | 176,316 | +5,000 | 0.01% | 1,177,791 |
| 2021-06-18 | 2021-06-16 | 6.760 | 171,316 | +7,000 | 0.01% | 1,158,096 |
| 2021-06-16 | 2021-06-11 | 7.380 | 164,316 | +10,000 | 0.01% | 1,212,652 |
| 2021-06-09 | 2021-06-07 | 7.510 | 154,316 | -29,000 | 0.01% | 1,158,913 |
| 2021-06-08 | 2021-06-04 | 7.730 | 183,316 | -56,000 | 0.01% | 1,417,033 |
| 2021-06-07 | 2021-06-03 | 10.137 | 239,316 | -25,000 | 0.01% | 2,425,955 |
| 2021-06-04 | 2021-06-02 | 10.293 | 264,316 | +44,512 | 0.01% | 2,720,512 |
| 2021-06-03 | 2021-06-01 | 10.193 | 219,804 | +900 | 0.01% | 2,240,377 |
| 2021-05-31 | 2021-05-27 | 10.159 | 218,904 | -26,091 | 0.01% | 2,223,905 |
| 2021-05-28 | 2021-05-26 | 9.881 | 244,995 | -20,692 | 0.01% | 2,420,891 |
| 2021-05-26 | 2021-05-24 | 9.670 | 265,687 | -22,492 | 0.01% | 2,569,247 |
| 2021-05-21 | 2021-05-18 | 9.548 | 288,179 | -19,793 | 0.01% | 2,751,514 |
| 2021-05-18 | 2021-05-14 | 9.026 | 307,972 | +2,699 | 0.01% | 2,779,608 |
| 2021-05-11 | 2021-05-07 | 9.103 | 305,273 | +2,699 | 0.01% | 2,779,000 |
| 2021-05-10 | 2021-05-06 | 9.181 | 302,574 | +8,997 | 0.01% | 2,777,972 |
| 2021-05-07 | 2021-05-05 | 9.159 | 293,577 | -8,997 | 0.01% | 2,688,843 |
| 2021-05-03 | 2021-04-29 | 8.981 | 302,574 | +55,922 | 0.01% | 2,717,435 |
| 2021-04-29 | 2021-04-27 | 9.003 | 246,652 | +4,498 | 0.01% | 2,220,680 |
| 2021-04-28 | 2021-04-26 | 9.037 | 242,154 | +10,796 | 0.01% | 2,188,258 |
| 2021-04-27 | 2021-04-23 | 9.114 | 231,358 | +2,699 | 0.01% | 2,108,699 |
| 2021-04-22 | 2021-04-20 | 9.270 | 228,659 | +56,680 | 0.01% | 2,119,681 |
| 2021-04-20 | 2021-04-16 | 9.148 | 171,979 | +5,398 | 0.01% | 1,573,227 |
| 2021-04-19 | 2021-04-15 | 9.159 | 166,581 | +15,436 | 0.01% | 1,525,699 |
| 2021-04-01 | 2021-03-30 | 9.681 | 151,145 | -3,598 | 0.01% | 1,463,283 |
| 2021-03-23 | 2021-03-19 | 8.314 | 154,743 | +4,498 | 0.01% | 1,286,556 |
| 2021-03-19 | 2021-03-17 | 8.581 | 150,245 | -3,599 | 0.01% | 1,289,239 |
| 2021-03-11 | 2021-03-09 | 7.925 | 153,844 | +3,599 | 0.01% | 1,219,232 |
| 2021-03-09 | 2021-03-05 | 8.081 | 150,245 | +17,993 | 0.01% | 1,214,089 |
| 2021-03-02 | 2021-02-26 | 8.170 | 132,252 | +35,987 | 0.01% | 1,080,453 |
| 2021-02-26 | 2021-02-24 | 7.858 | 96,265 | +17,994 | 0.00% | 756,492 |
| 2021-02-16 | 2021-02-09 | 7.836 | 78,271 | +8,996 | 0.00% | 613,347 |
| 2021-02-08 | 2021-02-04 | 7.825 | 69,275 | +8,997 | 0.00% | 542,083 |
| 2021-02-02 | 2021-01-29 | 7.614 | 60,278 | +900 | 0.00% | 458,950 |
| 2021-01-29 | 2021-01-27 | 8.081 | 59,378 | -5,398 | 0.00% | 479,818 |
| 2020-11-26 | 2020-11-24 | 8.648 | 64,776 | +1,799 | 0.00% | 560,157 |
| 2020-11-10 | 2020-11-06 | 9.303 | 62,977 | +2,699 | 0.00% | 585,900 |
| 2020-10-06 | 2020-09-30 | 8.792 | 60,278 | +1,799 | 0.00% | 529,970 |
| 2020-09-29 | 2020-09-25 | 8.425 | 58,479 | +4,499 | 0.00% | 492,703 |
| 2020-09-11 | 2020-09-09 | 9.315 | 53,980 | +8,996 | 0.00% | 502,798 |
| 2020-09-03 | 2020-09-01 | 9.792 | 44,984 | +8,097 | 0.00% | 440,504 |
| 2020-08-19 | 2020-08-17 | 10.815 | 36,887 | -5,398 | 0.00% | 398,935 |
| 2020-08-07 | 2020-08-05 | 10.626 | 42,285 | +5,398 | 0.00% | 449,325 |
| 2020-07-23 | 2020-07-21 | 11.382 | 36,887 | +17,994 | 0.00% | 419,846 |
| 2020-07-09 | 2020-07-07 | 12.493 | 18,893 | -3,599 | 0.00% | 236,039 |
| 2020-06-11 | 2020-06-09 | 9.759 | 22,492 | -10,796 | 0.00% | 219,502 |
| 2020-06-10 | 2020-06-08 | 9.792 | 33,288 | -8,097 | 0.00% | 325,972 |
| 2020-06-08 | 2020-06-04 | 11.029 | 41,385 | +8,097 | 0.00% | 456,442 |
| 2020-06-05 | 2020-06-03 | 10.994 | 33,288 | +2,156 | 0.00% | 365,952 |
| 2020-05-18 | 2020-05-14 | 10.340 | 31,132 | +8,414 | 0.00% | 321,900 |
| 2020-05-14 | 2020-05-12 | 10.649 | 22,718 | +3,366 | 0.00% | 241,920 |
| 2020-05-07 | 2020-05-05 | 10.102 | 19,352 | +1,682 | 0.00% | 195,497 |
| 2020-05-06 | 2020-05-04 | 10.031 | 17,670 | +1,683 | 0.00% | 177,245 |
| 2020-03-31 | 2020-03-27 | 10.863 | 15,987 | -3,365 | 0.00% | 173,663 |
| 2020-03-16 | 2020-03-12 | 11.433 | 19,352 | +3,365 | 0.00% | 221,256 |
| 2020-02-17 | 2020-02-13 | 13.668 | 15,987 | -2,524 | 0.00% | 218,504 |
| 2020-02-12 | 2020-02-10 | 12.812 | 18,511 | -1,949 | 0.00% | 237,161 |
| 2020-01-31 | 2020-01-29 | 12.717 | 20,460 | -8,414 | 0.00% | 260,186 |
| 2019-12-04 | 2019-12-02 | 14.000 | 28,874 | +842 | 0.00% | 404,247 |
| 2019-11-13 | 2019-11-11 | 13.335 | 28,032 | -5,049 | 0.00% | 373,802 |
| 2019-08-14 | 2019-08-12 | 11.112 | 33,081 | -1,683 | 0.00% | 367,608 |
| 2019-07-24 | 2019-07-22 | 13.002 | 34,764 | +1,683 | 0.00% | 452,003 |
| 2019-07-10 | 2019-07-08 | 12.622 | 33,081 | +1,683 | 0.00% | 417,540 |
| 2019-07-02 | 2019-06-27 | 13.145 | 31,398 | -974 | 0.00% | 412,716 |
| 2019-06-24 | 2019-06-20 | 12.146 | 32,372 | +1,683 | 0.00% | 393,201 |
| 2019-06-11 | 2019-06-06 | 10.958 | 30,689 | -4,207 | 0.00% | 336,286 |
| 2019-06-10 | 2019-06-05 | 10.471 | 34,896 | +2,524 | 0.00% | 365,381 |
| 2019-06-06 | 2019-06-04 | 10.316 | 32,372 | +1,683 | 0.00% | 333,952 |
| 2019-06-05 | 2019-06-03 | 10.007 | 30,689 | +2,524 | 0.00% | 307,107 |
| 2019-06-03 | 2019-05-30 | 10.829 | 28,165 | -4,207 | 0.00% | 304,992 |
| 2019-05-31 | 2019-05-29 | 10.379 | 32,372 | +5,571 | 0.00% | 335,993 |
| 2019-05-20 | 2019-05-16 | 11.591 | 26,801 | -1,601 | 0.00% | 310,641 |
| 2019-05-16 | 2019-05-14 | 11.104 | 28,402 | +1,601 | 0.00% | 315,363 |
| 2019-05-08 | 2019-05-06 | 11.516 | 26,801 | +4,003 | 0.00% | 308,632 |
| 2019-04-03 | 2019-04-01 | 11.741 | 22,798 | +928 | 0.00% | 267,661 |
| 2019-03-28 | 2019-03-26 | 10.991 | 21,870 | -801 | 0.00% | 240,376 |
| 2019-03-05 | 2019-03-01 | 8.506 | 22,671 | -9,608 | 0.00% | 192,831 |
| 2019-02-28 | 2019-02-26 | 7.806 | 32,279 | -1,601 | 0.00% | 251,976 |
| 2019-02-15 | 2019-02-13 | 7.419 | 33,880 | -1,601 | 0.00% | 251,356 |
| 2019-02-12 | 2019-02-08 | 7.619 | 35,481 | +1,601 | 0.00% | 270,324 |
| 2019-01-15 | 2019-01-11 | 6.695 | 33,880 | -24,019 | 0.00% | 226,813 |
| 2018-12-07 | 2018-12-05 | 6.133 | 57,899 | +24,019 | 0.00% | 355,069 |
| 2018-11-19 | 2018-11-15 | 5.908 | 33,880 | +9,608 | 0.00% | 200,154 |
| 2018-11-07 | 2018-11-05 | 5.883 | 24,272 | -8,007 | 0.00% | 142,786 |
| 2018-10-31 | 2018-10-29 | 5.371 | 32,279 | +8,007 | 0.00% | 173,360 |
| 2018-09-14 | 2018-09-12 | 6.345 | 24,272 | -801 | 0.00% | 154,003 |
| 2018-09-07 | 2018-09-05 | 6.982 | 25,073 | +8,006 | 0.00% | 175,056 |
| 2018-09-05 | 2018-09-03 | 7.119 | 17,067 | -800 | 0.00% | 121,504 |
| 2018-08-20 | 2018-08-16 | 6.295 | 17,867 | +8,006 | 0.00% | 112,471 |
| 2018-07-30 | 2018-07-26 | 7.369 | 9,861 | -2,402 | 0.00% | 72,666 |
| 2018-07-27 | 2018-07-25 | 7.269 | 12,263 | -1,601 | 0.00% | 89,141 |
| 2018-07-06 | 2018-07-04 | 6.695 | 13,864 | +4,003 | 0.00% | 92,814 |
| 2018-06-28 | 2018-06-26 | 7.207 | 9,861 | -8,006 | 0.00% | 71,065 |
| 2018-06-25 | 2018-06-21 | 8.031 | 17,867 | +800 | 0.00% | 143,490 |
| 2018-06-19 | 2018-06-14 | 8.481 | 17,067 | +801 | 0.00% | 144,739 |
| 2018-06-12 | 2018-06-08 | 8.418 | 16,266 | -4,003 | 0.00% | 136,931 |
| 2018-06-11 | 2018-06-07 | 8.468 | 20,269 | -4,003 | 0.00% | 171,641 |
| 2018-06-07 | 2018-06-05 | 8.431 | 24,272 | -4,004 | 0.00% | 204,630 |
| 2018-06-05 | 2018-06-01 | 8.550 | 28,276 | +4,004 | 0.00% | 241,758 |
| 2018-06-04 | 2018-05-31 | 8.393 | 24,272 | +1,154 | 0.00% | 203,705 |
| 2018-05-29 | 2018-05-25 | 8.602 | 23,118 | +3,813 | 0.00% | 198,870 |
| 2018-05-21 | 2018-05-17 | 8.838 | 19,305 | -1,526 | 0.00% | 170,626 |
| 2018-05-16 | 2018-05-14 | 8.812 | 20,831 | -11,438 | 0.00% | 183,567 |
| 2018-05-14 | 2018-05-10 | 8.340 | 32,269 | +1,525 | 0.00% | 269,128 |
| 2018-04-19 | 2018-04-17 | 8.524 | 30,744 | +7,626 | 0.00% | 262,053 |
| 2018-04-18 | 2018-04-16 | 9.048 | 23,118 | +7,625 | 0.00% | 209,178 |
| 2018-04-13 | 2018-04-11 | 9.573 | 15,493 | -3,812 | 0.00% | 148,311 |
| 2018-03-19 | 2018-03-15 | 9.376 | 19,305 | +3,812 | 0.00% | 181,005 |
| 2018-03-16 | 2018-03-14 | 9.153 | 15,493 | -13,726 | 0.00% | 141,810 |
| 2018-03-05 | 2018-03-01 | 8.720 | 29,219 | -4,575 | 0.00% | 254,802 |
| 2018-02-08 | 2018-02-06 | 7.553 | 33,794 | +4,575 | 0.00% | 255,257 |
| 2018-02-07 | 2018-02-05 | 8.642 | 29,219 | +6,863 | 0.00% | 252,503 |
| 2018-01-30 | 2018-01-26 | 9.179 | 22,356 | -2,408 | 0.00% | 205,214 |
| 2018-01-25 | 2018-01-23 | 9.035 | 24,764 | -6,743 | 0.00% | 223,746 |
| 2018-01-24 | 2018-01-22 | 8.996 | 31,507 | +7,626 | 0.00% | 283,431 |
| 2018-01-22 | 2018-01-18 | 7.711 | 23,881 | -7,626 | 0.00% | 184,139 |
| 2018-01-10 | 2018-01-08 | 7.448 | 31,507 | +6,864 | 0.00% | 234,677 |
| 2017-12-22 | 2017-12-20 | 5.036 | 24,643 | -763 | 0.00% | 124,091 |
| 2017-12-08 | 2017-12-06 | 5.206 | 25,406 | -4,576 | 0.00% | 132,264 |
| 2017-12-07 | 2017-12-05 | 5.573 | 29,982 | -762 | 0.00% | 167,096 |
| 2017-11-24 | 2017-11-22 | 6.058 | 30,744 | -1,525 | 0.00% | 186,259 |
| 2017-11-22 | 2017-11-20 | 5.678 | 32,269 | -763 | 0.00% | 183,227 |
| 2017-11-01 | 2017-10-30 | 6.229 | 33,032 | -7,626 | 0.00% | 205,752 |
| 2017-09-29 | 2017-09-27 | 5.744 | 40,658 | +22,878 | 0.00% | 233,526 |
| 2017-09-21 | 2017-09-19 | 6.832 | 17,780 | -763 | 0.00% | 121,475 |
| 2017-09-18 | 2017-09-14 | 6.334 | 18,543 | -9,151 | 0.00% | 117,447 |
| 2017-09-15 | 2017-09-13 | 5.626 | 27,694 | +7,626 | 0.00% | 155,797 |
| 2017-09-08 | 2017-09-06 | 5.193 | 20,068 | -38,129 | 0.00% | 104,211 |
| 2017-09-05 | 2017-09-01 | 4.393 | 58,197 | +9,151 | 0.00% | 255,659 |
| 2017-08-29 | 2017-08-25 | 4.104 | 49,046 | +15,252 | 0.00% | 201,309 |
| 2017-08-22 | 2017-08-18 | 3.934 | 33,794 | -15,252 | 0.00% | 132,946 |
| 2017-08-09 | 2017-08-07 | 4.131 | 49,046 | +7,626 | 0.00% | 202,596 |
| 2017-08-08 | 2017-08-04 | 4.301 | 41,420 | +7,626 | 0.00% | 178,156 |
| 2017-08-01 | 2017-07-28 | 4.445 | 33,794 | +2,287 | 0.00% | 150,229 |
| 2017-07-11 | 2017-07-07 | 3.829 | 31,507 | -15,251 | 0.00% | 120,644 |
| 2017-07-05 | 2017-07-03 | 3.541 | 46,758 | +7,626 | 0.00% | 165,552 |
| 2017-06-12 | 2017-06-08 | 3.213 | 39,132 | -7,626 | 0.00% | 125,723 |
| 2017-06-02 | 2017-05-31 | 3.413 | 46,758 | +7,626 | 0.00% | 159,595 |
| 2017-06-01 | 2017-05-29 | 3.427 | 39,132 | +16,929 | 0.00% | 134,118 |
| 2017-04-27 | 2017-04-25 | 3.399 | 22,203 | -1,418 | 0.00% | 75,471 |
| 2017-03-23 | 2017-03-21 | 3.427 | 23,621 | -709 | 0.00% | 80,957 |
| 2017-03-17 | 2017-03-15 | 3.300 | 24,330 | -7,090 | 0.00% | 80,298 |
| 2017-02-20 | 2017-02-16 | 2.637 | 31,420 | -14,181 | 0.00% | 82,870 |
| 2016-12-09 | 2016-12-07 | 2.496 | 45,601 | -709 | 0.00% | 113,840 |
| 2016-10-05 | 2016-10-03 | 2.637 | 46,310 | -7,090 | 0.00% | 122,142 |
| 2016-05-23 | 2016-05-19 | 2.556 | 53,400 | +3,299 | 0.00% | 136,467 |
| 2015-09-22 | 2015-09-18 | 2.390 | 50,101 | -66,522 | 0.00% | 119,751 |
| 2015-09-14 | 2015-09-10 | 2.214 | 116,623 | +1,782 | 0.01% | 258,152 |
| 2015-08-31 | 2015-08-27 | 2.183 | 114,841 | -655 | 0.01% | 250,701 |
| 2015-08-27 | 2015-08-25 | 2.107 | 115,496 | +65,505 | 0.01% | 243,315 |
| 2015-08-18 | 2015-08-14 | 2.458 | 49,991 | -65,505 | 0.00% | 122,869 |
| 2015-07-09 | 2015-07-07 | 2.122 | 115,496 | +32,752 | 0.01% | 245,078 |
| 2015-07-03 | 2015-06-30 | 2.595 | 82,744 | +32,753 | 0.00% | 214,738 |
| 2015-06-23 | 2015-06-19 | 2.794 | 49,991 | -5,241 | 0.00% | 139,658 |
| 2015-06-05 | 2015-06-03 | 3.252 | 55,232 | +6,551 | 0.00% | 179,595 |
| 2015-06-01 | 2015-05-28 | 3.297 | 48,681 | +6,551 | 0.00% | 160,523 |
| 2015-05-29 | 2015-05-27 | 3.359 | 42,130 | -13,102 | 0.00% | 141,494 |
| 2015-05-28 | 2015-05-26 | 3.297 | 55,232 | +15,067 | 0.00% | 182,124 |
| 2015-05-27 | 2015-05-22 | 3.282 | 40,165 | -6,551 | 0.00% | 131,828 |
| 2015-05-26 | 2015-05-21 | 3.474 | 46,716 | +6,551 | 0.00% | 162,309 |
| 2015-05-22 | 2015-05-20 | 3.507 | 40,165 | +2,045 | 0.00% | 140,840 |
| 2015-04-21 | 2015-04-17 | 2.541 | 38,120 | -622 | 0.00% | 96,880 |
| 2014-12-22 | 2014-12-18 | 1.978 | 38,742 | +1,440 | 0.00% | 76,650 |
| 2014-10-27 | 2014-10-23 | 1.930 | 37,302 | -62,169 | 0.00% | 72,001 |
| 2014-10-24 | 2014-10-22 | 1.946 | 99,471 | -78,334 | 0.01% | 193,600 |
| 2014-09-24 | 2014-09-22 | 2.043 | 177,805 | -33,571 | 0.01% | 363,221 |
| 2014-09-22 | 2014-09-18 | 2.059 | 211,376 | +31,085 | 0.01% | 435,200 |
| 2014-09-10 | 2014-09-05 | 2.139 | 180,291 | -720 | 0.01% | 385,699 |
| 2014-09-04 | 2014-09-02 | 2.075 | 181,011 | +720 | 0.01% | 375,593 |
| 2014-09-01 | 2014-08-28 | 2.139 | 180,291 | -70,874 | 0.01% | 385,699 |
| 2014-07-16 | 2014-07-14 | 2.268 | 251,165 | -43,518 | 0.01% | 569,641 |
| 2014-06-16 | 2014-06-12 | 1.882 | 294,683 | +19,894 | 0.02% | 554,580 |
| 2014-05-12 | 2014-05-08 | 2.267 | 274,789 | +21,349 | 0.02% | 623,002 |
| 2014-04-25 | 2014-04-23 | 2.372 | 253,440 | +11,468 | 0.02% | 601,120 |
| 2014-04-08 | 2014-04-04 | 2.476 | 241,972 | +11,468 | 0.02% | 599,240 |
| 2014-04-07 | 2014-04-03 | 2.564 | 230,504 | +17,202 | 0.01% | 590,939 |
| 2014-01-29 | 2014-01-27 | 2.721 | 213,302 | -11,468 | 0.01% | 580,319 |
| 2014-01-08 | 2014-01-06 | 2.773 | 224,770 | -7,454 | 0.01% | 623,279 |
| 2014-01-02 | 2013-12-27 | 2.790 | 232,224 | +16,055 | 0.01% | 647,999 |
| 2013-12-17 | 2013-12-13 | 2.721 | 216,169 | +51,605 | 0.01% | 588,119 |
| 2013-11-27 | 2013-11-25 | 2.756 | 164,564 | +43,005 | 0.01% | 453,460 |
| 2013-11-25 | 2013-11-21 | 2.825 | 121,559 | +65,940 | 0.01% | 343,439 |
| 2013-10-16 | 2013-10-11 | 2.860 | 55,619 | -664 | 0.00% | 159,079 |
| 2013-10-10 | 2013-10-08 | 2.843 | 56,283 | +664 | 0.00% | 159,997 |
| 2013-08-15 | 2013-08-12 | 2.895 | 55,619 | -14,908 | 0.00% | 161,019 |
| 2013-08-07 | 2013-08-05 | 2.703 | 70,527 | +17,201 | 0.00% | 190,649 |
| 2013-05-21 | 2013-05-16 | 3.864 | 53,326 | -13,188 | 0.00% | 206,066 |
| 2013-05-20 | 2013-05-15 | 3.822 | 66,514 | +11,880 | 0.00% | 254,204 |
| 2013-05-08 | 2013-05-06 | 3.864 | 54,634 | -17,426 | 0.00% | 211,121 |
| 2013-04-11 | 2013-04-09 | 3.609 | 72,060 | +10,833 | 0.01% | 260,100 |
| 2013-04-08 | 2013-04-03 | 3.525 | 61,227 | -4,710 | 0.00% | 215,798 |
| 2013-03-28 | 2013-03-26 | 3.588 | 65,937 | +14,129 | 0.01% | 236,599 |
| 2013-03-27 | 2013-03-25 | 3.546 | 51,808 | +9,420 | 0.00% | 183,700 |
| 2013-03-12 | 2013-03-08 | 3.206 | 42,388 | -4,710 | 0.00% | 135,899 |
| 2013-01-14 | 2013-01-10 | 3.482 | 47,098 | -14,129 | 0.00% | 164,000 |
| 2012-12-18 | 2012-12-14 | 2.909 | 61,227 | -9,420 | 0.00% | 178,099 |
| 2012-12-10 | 2012-12-06 | 2.845 | 70,647 | +9,420 | 0.01% | 201,000 |
| 2012-12-04 | 2012-11-30 | 2.760 | 61,227 | -9,420 | 0.00% | 168,999 |
| 2012-11-27 | 2012-11-23 | 2.612 | 70,647 | -471 | 0.01% | 184,500 |
| 2012-11-06 | 2012-11-02 | 2.633 | 71,118 | +9,420 | 0.01% | 187,240 |
| 2012-05-17 | 2012-05-15 | 2.354 | 61,698 | +3,827 | 0.01% | 145,250 |
| 2012-05-14 | 2012-05-10 | 2.422 | 57,871 | -15,903 | 0.01% | 140,170 |
| 2012-04-25 | 2012-04-23 | 2.490 | 73,774 | -884 | 0.01% | 183,699 |
| 2012-02-07 | 2012-02-03 | 2.264 | 74,658 | -442 | 0.01% | 169,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 75,100 | +442 | 0.01% | 166,601 |
| 2011-12-13 | 2011-12-09 | 2.015 | 74,658 | +442 | 0.01% | 150,410 |
| 2011-08-19 | 2011-08-17 | 2.603 | 74,216 | -884 | 0.01% | 193,200 |
| 2011-08-12 | 2011-08-10 | 2.671 | 75,100 | +15,904 | 0.01% | 200,601 |
| 2011-06-13 | 2011-06-09 | 3.217 | 59,196 | +1,713 | 0.01% | 190,431 |
| 2011-05-06 | 2011-05-04 | 2.984 | 57,483 | -858 | 0.01% | 171,520 |
| 2011-04-14 | 2011-04-12 | 3.217 | 58,341 | +12,869 | 0.01% | 187,680 |
| 2011-03-17 | 2011-03-15 | 2.984 | 45,472 | -1,287 | 0.00% | 135,681 |
| 2011-03-01 | 2011-02-25 | 3.054 | 46,759 | +1,287 | 0.00% | 142,791 |
| 2010-11-26 | 2010-11-24 | 3.567 | 45,472 | -1,715 | 0.00% | 162,182 |
| 2010-11-19 | 2010-11-17 | 3.473 | 47,187 | -4,290 | 0.00% | 163,898 |
| 2010-11-05 | 2010-11-03 | 3.473 | 51,477 | -42,898 | 0.00% | 178,799 |
| 2010-10-18 | 2010-10-14 | 3.287 | 94,375 | -4,719 | 0.01% | 310,200 |
| 2010-10-08 | 2010-10-06 | 3.054 | 99,094 | -4,289 | 0.01% | 302,611 |
| 2010-09-29 | 2010-09-27 | 3.077 | 103,383 | -4,290 | 0.01% | 318,118 |
| 2010-09-28 | 2010-09-24 | 2.961 | 107,673 | -429 | 0.01% | 318,769 |
| 2010-09-27 | 2010-09-22 | 2.961 | 108,102 | +4,290 | 0.01% | 320,039 |
| 2010-08-23 | 2010-08-19 | 2.844 | 103,812 | +4,289 | 0.01% | 295,239 |
| 2010-06-23 | 2010-06-21 | 2.914 | 99,523 | -6,863 | 0.01% | 290,001 |
| 2010-06-10 | 2010-06-08 | 2.681 | 106,386 | -429 | 0.01% | 285,199 |
| 2010-06-07 | 2010-06-03 | 2.980 | 106,815 | +11,424 | 0.01% | 318,303 |
| 2010-06-02 | 2010-05-31 | 2.907 | 95,391 | +4,094 | 0.01% | 277,270 |
| 2010-04-12 | 2010-04-08 | 3.468 | 91,297 | -8,188 | 0.01% | 316,660 |
| 2010-03-10 | 2010-03-08 | 3.346 | 99,485 | +7,779 | 0.01% | 332,910 |
| 2010-02-12 | 2010-02-10 | 3.053 | 91,706 | +409 | 0.01% | 279,999 |
| 2010-01-14 | 2010-01-12 | 3.371 | 91,297 | +409 | 0.01% | 307,740 |
| 2010-01-05 | 2009-12-31 | 3.371 | 90,888 | +410 | 0.01% | 306,361 |
| 2010-01-04 | 2009-12-29 | 3.322 | 90,478 | -8,188 | 0.01% | 300,559 |
| 2009-12-10 | 2009-12-08 | 3.762 | 98,666 | -6,551 | 0.01% | 371,139 |
| 2009-11-26 | 2009-11-24 | 3.542 | 105,217 | -4,094 | 0.01% | 372,651 |
| 2009-11-25 | 2009-11-23 | 3.542 | 109,311 | -409 | 0.01% | 387,151 |
| 2009-10-28 | 2009-10-23 | 3.859 | 109,720 | -12,282 | 0.01% | 423,439 |
| 2009-10-23 | 2009-10-21 | 3.786 | 122,002 | +12,282 | 0.01% | 461,899 |
| 2009-10-21 | 2009-10-19 | 3.566 | 109,720 | -4,094 | 0.01% | 391,279 |
| 2009-10-19 | 2009-10-15 | 3.395 | 113,814 | +1,637 | 0.01% | 386,419 |
| 2009-10-09 | 2009-10-07 | 3.420 | 112,177 | -409 | 0.01% | 383,601 |
| 2009-09-30 | 2009-09-28 | 3.200 | 112,586 | -1,228 | 0.01% | 360,250 |
| 2009-09-25 | 2009-09-23 | 3.346 | 113,814 | +4,094 | 0.01% | 380,859 |
| 2009-09-24 | 2009-09-22 | 3.420 | 109,720 | -13,920 | 0.01% | 375,199 |
| 2009-09-16 | 2009-09-14 | 3.639 | 123,640 | +25,383 | 0.01% | 449,980 |
| 2009-09-08 | 2009-09-04 | 3.639 | 98,257 | +4,094 | 0.01% | 357,600 |
| 2009-09-07 | 2009-09-03 | 3.468 | 94,163 | +4,094 | 0.01% | 326,600 |
| 2009-08-31 | 2009-08-27 | 3.713 | 90,069 | -20,470 | 0.01% | 334,401 |
| 2009-08-28 | 2009-08-26 | 3.786 | 110,539 | -4,094 | 0.01% | 418,500 |
| 2009-08-13 | 2009-08-11 | 3.859 | 114,633 | -4,094 | 0.01% | 442,400 |
| 2009-08-12 | 2009-08-10 | 3.884 | 118,727 | -1,228 | 0.01% | 461,100 |
| 2009-08-10 | 2009-08-06 | 4.006 | 119,955 | -4,094 | 0.01% | 480,519 |
| 2009-08-06 | 2009-08-04 | 4.250 | 124,049 | -8,188 | 0.01% | 527,219 |
| 2009-08-05 | 2009-08-03 | 4.397 | 132,237 | +4,094 | 0.01% | 581,398 |
| 2009-08-04 | 2009-07-31 | 4.275 | 128,143 | +20,470 | 0.01% | 547,748 |
| 2009-08-03 | 2009-07-30 | 4.397 | 107,673 | +8,188 | 0.01% | 473,399 |
| 2009-07-24 | 2009-07-22 | 4.299 | 99,485 | -12,282 | 0.01% | 427,679 |
| 2009-07-23 | 2009-07-21 | 4.494 | 111,767 | -12,282 | 0.01% | 502,319 |
| 2009-07-22 | 2009-07-20 | 4.275 | 124,049 | +3,275 | 0.01% | 530,249 |
| 2009-07-21 | 2009-07-17 | 4.152 | 120,774 | +13,920 | 0.01% | 501,500 |
| 2009-07-20 | 2009-07-16 | 4.152 | 106,854 | +12,282 | 0.01% | 443,698 |
| 2009-07-17 | 2009-07-15 | 4.177 | 94,572 | +2,866 | 0.01% | 395,009 |
| 2009-07-16 | 2009-07-14 | 4.079 | 91,706 | -819 | 0.01% | 374,078 |
| 2009-07-15 | 2009-07-13 | 4.128 | 92,525 | +11,872 | 0.01% | 381,939 |
| 2009-07-10 | 2009-07-08 | 4.763 | 80,653 | +4,094 | 0.01% | 384,152 |
| 2009-07-06 | 2009-07-02 | 4.592 | 76,559 | +15,558 | 0.01% | 351,562 |
| 2009-06-29 | 2009-06-25 | 4.836 | 61,001 | +4,094 | 0.01% | 295,019 |
| 2009-06-24 | 2009-06-22 | 4.861 | 56,907 | +4,094 | 0.01% | 276,609 |
| 2009-06-18 | 2009-06-16 | 4.665 | 52,813 | +6,550 | 0.01% | 246,390 |
| 2009-06-15 | 2009-06-11 | 5.154 | 46,263 | -14,329 | 0.01% | 238,432 |
| 2009-06-04 | 2009-06-02 | 5.471 | 60,592 | +16,376 | 0.01% | 331,521 |
| 2009-06-03 | 2009-06-01 | 5.813 | 44,216 | -12,282 | 0.00% | 257,042 |
| 2009-06-02 | 2009-05-29 | 5.300 | 56,498 | +8,188 | 0.01% | 299,461 |
| 2009-05-27 | 2009-05-25 | 5.447 | 48,310 | +8,188 | 0.01% | 263,142 |
| 2009-05-25 | 2009-05-21 | 5.300 | 40,122 | +3,276 | 0.00% | 212,662 |
| 2009-05-22 | 2009-05-20 | 5.154 | 36,846 | +4,094 | 0.00% | 189,898 |
| 2009-05-21 | 2009-05-19 | 5.667 | 32,752 | -4,094 | 0.00% | 185,598 |
| 2009-05-19 | 2009-05-15 | 4.861 | 36,846 | +8,188 | 0.00% | 179,098 |
| 2009-05-13 | 2009-05-11 | 3.713 | 28,658 | -13,511 | 0.00% | 106,399 |
| 2009-05-12 | 2009-05-08 | 3.468 | 42,169 | +2,047 | 0.00% | 146,261 |
| 2009-05-08 | 2009-05-06 | 3.175 | 40,122 | +8,189 | 0.00% | 127,401 |
| 2009-04-24 | 2009-04-22 | 2.760 | 31,933 | -410 | 0.00% | 88,139 |
| 2009-04-20 | 2009-04-16 | 2.980 | 32,343 | -4,094 | 0.00% | 96,380 |
| 2009-04-07 | 2009-04-03 | 2.833 | 36,437 | -24,564 | 0.00% | 103,240 |
| 2009-04-06 | 2009-04-02 | 2.882 | 61,001 | +28,658 | 0.01% | 175,820 |
| 2009-03-27 | 2009-03-25 | 2.223 | 32,343 | -20,470 | 0.00% | 71,890 |
| 2009-03-26 | 2009-03-24 | 2.272 | 52,813 | +4,094 | 0.01% | 119,970 |
| 2009-03-23 | 2009-03-19 | 2.149 | 48,719 | +20,470 | 0.01% | 104,720 |
| 2009-03-17 | 2009-03-13 | 2.003 | 28,249 | -3,275 | 0.00% | 56,580 |
| 2009-01-20 | 2009-01-16 | 2.443 | 31,524 | -122,821 | 0.00% | 77,000 |
| 2008-12-29 | 2008-12-22 | 2.711 | 154,345 | +122,821 | 0.02% | 418,469 |
| 2008-12-23 | 2008-12-19 | 2.809 | 31,524 | +8,188 | 0.00% | 88,550 |
| 2008-12-18 | 2008-12-16 | 2.125 | 23,336 | -20,470 | 0.00% | 49,590 |
| 2008-12-17 | 2008-12-15 | 1.930 | 43,806 | +20,470 | 0.00% | 84,530 |
| 2008-12-15 | 2008-12-11 | 2.125 | 23,336 | -5,732 | 0.00% | 49,590 |
| 2008-12-11 | 2008-12-09 | 2.125 | 29,068 | -20,470 | 0.00% | 61,771 |
| 2008-12-10 | 2008-12-08 | 2.296 | 49,538 | +12,282 | 0.01% | 113,740 |
| 2008-10-30 | 2008-10-28 | 1.417 | 37,256 | -819 | 0.00% | 52,780 |
| 2008-10-28 | 2008-10-24 | 1.588 | 38,075 | -4,094 | 0.00% | 60,451 |
| 2008-10-24 | 2008-10-22 | 1.759 | 42,169 | -4,094 | 0.00% | 74,161 |
| 2008-10-14 | 2008-10-10 | 1.588 | 46,263 | -40,940 | 0.01% | 73,451 |
| 2008-10-13 | 2008-10-09 | 1.783 | 87,203 | +40,940 | 0.01% | 155,490 |
| 2008-10-10 | 2008-10-08 | 1.783 | 46,263 | -61,410 | 0.01% | 82,491 |
| 2008-10-08 | 2008-10-03 | 2.149 | 107,673 | +40,940 | 0.01% | 231,440 |
| 2008-10-06 | 2008-10-02 | 2.198 | 66,733 | +20,470 | 0.01% | 146,700 |
| 2008-10-03 | 2008-09-30 | 2.003 | 46,263 | -409 | 0.01% | 92,661 |
| 2008-09-24 | 2008-09-22 | 2.345 | 46,672 | -409 | 0.01% | 109,440 |
| 2008-08-04 | 2008-07-31 | 4.372 | 47,081 | -24,565 | 0.01% | 205,848 |
| 2008-08-01 | 2008-07-30 | 4.519 | 71,646 | +8,188 | 0.01% | 323,752 |
| 2008-07-28 | 2008-07-24 | 4.836 | 63,458 | +20,471 | 0.01% | 306,902 |
| 2008-06-03 | 2008-05-30 | 6.991 | 42,987 | +936 | 0.00% | 300,540 |
| 2008-04-28 | 2008-04-24 | 8.165 | 42,051 | -1,202 | 0.00% | 343,346 |
| 2008-04-21 | 2008-04-17 | 6.417 | 43,253 | +401 | 0.00% | 277,560 |
| 2008-01-21 | 2008-01-17 | 8.190 | 42,852 | +400 | 0.00% | 350,956 |
| 2008-01-08 | 2008-01-04 | 10.212 | 42,452 | -801 | 0.00% | 433,540 |
| 2008-01-03 | 2007-12-31 | 10.362 | 43,253 | +4,005 | 0.00% | 448,200 |
| 2008-01-02 | 2007-12-27 | 10.837 | 39,248 | -401 | 0.00% | 425,319 |
| 2007-12-18 | 2007-12-14 | 12.035 | 39,649 | +401 | 0.00% | 477,185 |
| 2007-11-16 | 2007-11-14 | 14.158 | 39,248 | +1,201 | 0.00% | 555,659 |
| 2007-11-15 | 2007-11-13 | 13.958 | 38,047 | -400 | 0.00% | 531,056 |
| 2007-11-08 | 2007-11-06 | 15.656 | 38,447 | +400 | 0.00% | 601,919 |
| 2007-11-07 | 2007-11-05 | 15.681 | 38,047 | -32,039 | 0.00% | 596,606 |
| 2007-11-06 | 2007-11-02 | 16.729 | 70,086 | -20,425 | 0.01% | 1,172,503 |
| 2007-11-05 | 2007-11-01 | 17.054 | 90,511 | +23,629 | 0.01% | 1,543,583 |
| 2007-11-02 | 2007-10-31 | 16.655 | 66,882 | +21,627 | 0.01% | 1,113,892 |
| 2007-11-01 | 2007-10-30 | 16.530 | 45,255 | +3,204 | 0.01% | 748,053 |
| 2007-10-29 | 2007-10-25 | 16.530 | 42,051 | +4,405 | 0.00% | 695,092 |
| 2007-10-23 | 2007-10-18 | 15.556 | 37,646 | -801 | 0.00% | 585,618 |
| 2007-10-22 | 2007-10-17 | 15.606 | 38,447 | +2,403 | 0.00% | 599,999 |
| 2007-10-18 | 2007-10-16 | 15.856 | 36,044 | +801 | 0.00% | 571,498 |
| 2007-10-17 | 2007-10-15 | 17.004 | 35,243 | -8,410 | 0.00% | 599,277 |
| 2007-10-16 | 2007-10-12 | 17.853 | 43,653 | +5,206 | 0.00% | 779,342 |
| 2007-10-15 | 2007-10-11 | 17.853 | 38,447 | +4,806 | 0.00% | 686,399 |
| 2007-10-12 | 2007-10-10 | 18.527 | 33,641 | +8,410 | 0.00% | 623,276 |
| 2007-10-11 | 2007-10-09 | 16.979 | 25,231 | 0.00% | 428,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy