History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 1,041,158 +0 0.02% 115,569
2025-10-13 2025-10-09 0.113 1,041,158 +0 0.02% 117,651
2025-10-10 2025-10-08 0.115 1,041,158 +0 0.02% 119,733
2025-10-09 2025-10-06 0.114 1,041,158 +0 0.02% 118,692
2025-10-08 2025-10-03 0.111 1,041,158 +0 0.02% 115,569
2025-10-06 2025-10-02 0.112 1,041,158 +0 0.02% 116,610
2025-10-03 2025-09-30 0.115 1,041,158 +0 0.02% 119,733
2025-10-02 2025-09-29 0.114 1,041,158 +0 0.02% 118,692
2025-09-30 2025-09-26 0.112 1,041,158 +0 0.02% 116,610
2025-09-29 2025-09-25 0.112 1,041,158 +0 0.02% 116,610
2025-09-26 2025-09-24 0.117 1,041,158 +0 0.02% 121,815
2025-09-25 2025-09-23 0.115 1,041,158 +0 0.02% 119,733
2025-09-24 2025-09-22 0.118 1,041,158 +0 0.02% 122,857
2025-09-23 2025-09-19 0.120 1,041,158 +0 0.02% 124,939
2025-09-22 2025-09-18 0.118 1,041,158 +0 0.02% 122,857
2025-09-19 2025-09-17 0.124 1,041,158 -501,000 0.02% 129,104
2025-09-18 2025-09-16 0.118 1,542,158 -1,000 0.03% 181,975
2025-08-25 2025-08-21 0.122 1,543,158 -500,000 0.03% 188,265
2025-07-17 2025-07-15 0.129 2,043,158 -100,000 0.05% 263,567
2025-07-14 2025-07-10 0.137 2,143,158 +100,000 0.05% 293,613
2025-06-16 2025-06-12 0.133 2,043,158 -10,000 0.05% 271,740
2025-03-05 2025-03-03 0.226 2,053,158 +20,000 0.05% 464,014
2025-02-10 2025-02-06 0.197 2,033,158 -498,000 0.05% 400,532
2025-01-27 2025-01-23 0.204 2,531,158 -20,000 0.07% 516,356
2025-01-23 2025-01-21 0.222 2,551,158 +20,000 0.07% 566,357
2025-01-16 2025-01-14 0.194 2,531,158 +279,000 0.07% 491,045
2024-11-13 2024-11-11 0.355 2,252,158 +90,000 0.06% 799,516
2024-11-12 2024-11-08 0.370 2,162,158 -1,438,000 0.06% 799,998
2024-11-11 2024-11-07 0.380 3,600,158 +1,459,000 0.09% 1,368,060
2024-11-07 2024-11-05 0.360 2,141,158 -50,000 0.06% 770,817
2024-11-06 2024-11-04 0.335 2,191,158 +33,000 0.06% 734,038
2024-11-05 2024-11-01 0.340 2,158,158 +12,000 0.06% 733,774
2024-10-31 2024-10-29 0.355 2,146,158 -240,000 0.06% 761,886
2024-10-30 2024-10-28 0.370 2,386,158 +240,000 0.06% 882,878
2024-10-25 2024-10-23 0.370 2,146,158 -30,000 0.06% 794,078
2024-10-23 2024-10-21 0.390 2,176,158 +30,000 0.06% 848,702
2024-10-18 2024-10-16 0.465 2,146,158 +50,000 0.06% 997,963
2024-10-16 2024-10-14 0.415 2,096,158 -450,000 0.05% 869,906
2024-10-15 2024-10-10 0.420 2,546,158 +450,000 0.07% 1,069,386
2024-10-10 2024-10-08 0.415 2,096,158 -985,000 0.05% 869,906
2024-10-09 2024-10-07 0.670 3,081,158 +980,000 0.08% 2,064,376
2024-10-08 2024-10-04 0.630 2,101,158 -10,000 0.05% 1,323,730
2024-10-07 2024-10-03 0.680 2,111,158 -1,370,000 0.06% 1,435,587
2024-10-04 2024-10-02 0.650 3,481,158 +2,919,000 0.09% 2,262,753
2024-10-03 2024-09-30 0.310 562,158 +50,000 0.01% 174,269
2024-10-02 2024-09-27 0.275 512,158 -203,000 0.01% 140,843
2024-09-30 2024-09-26 0.265 715,158 +30,000 0.02% 189,517
2024-09-27 2024-09-25 0.227 685,158 -30,000 0.02% 155,531
2024-09-26 2024-09-24 0.265 715,158 -90,000 0.02% 189,517
2024-09-25 2024-09-23 0.270 805,158 +39,000 0.02% 217,393
2024-08-19 2024-08-15 0.158 766,158 -20,000 0.02% 121,053
2024-07-04 2024-07-02 0.154 786,158 +50,000 0.02% 121,068
2024-06-26 2024-06-24 0.160 736,158 -1,000 0.02% 117,785
2024-05-28 2024-05-24 0.199 737,158 +10,000 0.02% 146,694
2024-05-27 2024-05-23 0.215 727,158 -10,000 0.02% 156,339
2024-05-24 2024-05-22 0.232 737,158 +220,000 0.02% 171,021
2024-05-23 2024-05-21 0.229 517,158 +10,000 0.01% 118,429
2024-05-22 2024-05-20 0.227 507,158 +31,000 0.01% 115,125
2024-05-21 2024-05-17 0.265 476,158 -3,000 0.01% 126,182
2024-05-16 2024-05-13 0.260 479,158 -869,000 0.01% 124,581
2024-05-14 2024-05-10 0.180 1,348,158 +25,000 0.04% 242,668
2024-04-10 2024-04-08 0.125 1,323,158 -154,000 0.04% 165,395
2024-03-26 2024-03-22 0.164 1,477,158 -30,000 0.04% 242,254
2024-02-23 2024-02-21 0.176 1,507,158 +50,000 0.05% 265,260
2024-01-31 2024-01-29 0.184 1,457,158 -663,000 0.05% 268,117
2024-01-23 2024-01-19 0.181 2,120,158 +30,000 0.07% 383,749
2024-01-16 2024-01-12 0.210 2,090,158 -20,000 0.07% 438,933
2023-12-28 2023-12-22 0.188 2,110,158 +500,000 0.07% 396,710
2023-12-27 2023-12-21 0.205 1,610,158 +119,000 0.05% 330,082
2023-12-22 2023-12-20 0.208 1,491,158 +100,000 0.05% 310,161
2023-12-18 2023-12-14 0.223 1,391,158 +340,000 0.05% 310,228
2023-11-20 2023-11-16 0.238 1,051,158 -828,000 0.04% 250,176
2023-11-14 2023-11-10 0.171 1,879,158 -350,000 0.06% 321,336
2023-10-26 2023-10-24 0.169 2,229,158 -100,000 0.08% 376,728
2023-10-25 2023-10-20 0.163 2,329,158 +100,000 0.08% 379,653
2023-10-19 2023-10-17 0.172 2,229,158 -100,000 0.08% 383,415
2023-10-16 2023-10-12 0.191 2,329,158 -100,000 0.08% 444,869
2023-10-13 2023-10-11 0.187 2,429,158 +200,000 0.08% 454,253
2023-10-06 2023-10-04 0.229 2,229,158 -192,000 0.08% 510,477
2023-10-04 2023-09-29 0.235 2,421,158 +200,000 0.08% 568,972
2023-09-29 2023-09-27 0.275 2,221,158 -10,000 0.07% 610,818
2023-09-27 2023-09-25 0.325 2,231,158 +1,368,000 0.08% 725,126
2022-03-30 2022-03-28 1.090 863,158 +13,000 0.03% 940,842
2022-03-25 2022-03-23 1.430 850,158 +370,000 0.03% 1,215,726
2022-03-24 2022-03-22 1.380 480,158 -30,000 0.02% 662,618
2022-03-23 2022-03-21 1.320 510,158 +30,000 0.02% 673,409
2022-03-21 2022-03-17 1.410 480,158 -6,000 0.02% 677,023
2022-03-16 2022-03-14 0.990 486,158 +30,000 0.02% 481,296
2022-03-11 2022-03-09 1.140 456,158 -40,000 0.02% 520,020
2022-03-10 2022-03-08 1.150 496,158 -90,000 0.02% 570,582
2022-03-03 2022-03-01 1.370 586,158 +10,000 0.02% 803,036
2022-03-01 2022-02-25 1.350 576,158 +50,000 0.02% 777,813
2022-02-22 2022-02-18 1.600 526,158 -20,000 0.02% 841,853
2022-02-18 2022-02-16 1.600 546,158 +20,000 0.02% 873,853
2022-02-16 2022-02-14 1.660 526,158 +90,000 0.02% 873,422
2022-02-15 2022-02-11 1.860 436,158 -10,000 0.01% 811,254
2022-01-25 2022-01-21 1.640 446,158 -10,000 0.02% 731,699
2022-01-24 2022-01-20 1.630 456,158 +10,000 0.02% 743,538
2022-01-21 2022-01-19 1.580 446,158 -30,000 0.02% 704,930
2022-01-20 2022-01-18 1.510 476,158 -40,000 0.02% 718,999
2022-01-19 2022-01-17 1.490 516,158 +70,000 0.02% 769,075
2022-01-12 2022-01-10 1.710 446,158 +23,000 0.02% 762,930
2022-01-06 2022-01-04 1.480 423,158 -60,000 0.01% 626,274
2022-01-05 2022-01-03 1.360 483,158 +15,000 0.02% 657,095
2022-01-04 2021-12-31 1.410 468,158 +60,000 0.02% 660,103
2022-01-03 2021-12-29 1.490 408,158 +5,000 0.01% 608,155
2021-12-29 2021-12-24 1.620 403,158 -60,000 0.01% 653,116
2021-12-16 2021-12-14 1.570 463,158 +33,000 0.02% 727,158
2021-12-13 2021-12-09 1.830 430,158 -20,000 0.02% 787,189
2021-12-09 2021-12-07 1.850 450,158 -12,000 0.02% 832,792
2021-12-08 2021-12-06 1.640 462,158 -4,000 0.02% 757,939
2021-12-07 2021-12-03 1.780 466,158 +21,000 0.02% 829,761
2021-11-26 2021-11-24 2.170 445,158 +16,000 0.02% 965,993
2021-11-25 2021-11-23 2.300 429,158 -12,000 0.02% 987,063
2021-11-24 2021-11-22 2.250 441,158 +12,000 0.02% 992,606
2021-11-23 2021-11-19 2.390 429,158 -20,000 0.02% 1,025,688
2021-11-22 2021-11-18 2.250 449,158 +30,000 0.02% 1,010,606
2021-11-19 2021-11-17 2.320 419,158 -10,000 0.01% 972,447
2021-11-18 2021-11-16 2.330 429,158 -10,000 0.02% 999,938
2021-11-16 2021-11-12 2.650 439,158 -20,000 0.02% 1,163,769
2021-11-15 2021-11-11 2.720 459,158 +51,000 0.02% 1,248,910
2021-11-12 2021-11-10 2.430 408,158 -25,000 0.01% 991,824
2021-11-09 2021-11-05 2.190 433,158 +10,000 0.02% 948,616
2021-11-08 2021-11-04 2.520 423,158 +40,000 0.02% 1,066,358
2021-11-04 2021-11-02 2.600 383,158 -50,000 0.01% 996,211
2021-10-28 2021-10-26 3.240 433,158 +60,000 0.02% 1,403,432
2021-10-26 2021-10-22 3.730 373,158 +8,000 0.01% 1,391,879
2021-10-25 2021-10-21 3.460 365,158 -40,000 0.01% 1,263,447
2021-10-22 2021-10-20 3.280 405,158 +15,000 0.01% 1,328,918
2021-10-21 2021-10-19 3.390 390,158 -30,000 0.01% 1,322,636
2021-10-20 2021-10-18 3.440 420,158 +40,000 0.01% 1,445,344
2021-10-18 2021-10-12 3.540 380,158 +5,000 0.01% 1,345,759
2021-10-12 2021-10-08 3.690 375,158 -30,000 0.01% 1,384,333
2021-10-11 2021-10-07 3.730 405,158 -40,000 0.01% 1,511,239
2021-10-08 2021-10-06 3.680 445,158 +20,000 0.02% 1,638,181
2021-10-07 2021-10-05 3.660 425,158 +17,000 0.02% 1,556,078
2021-10-05 2021-09-30 4.110 408,158 +80,000 0.02% 1,677,529
2021-10-04 2021-09-29 3.890 328,158 -40,000 0.01% 1,276,535
2021-09-30 2021-09-28 3.950 368,158 +20,000 0.01% 1,454,224
2021-09-29 2021-09-27 3.780 348,158 +20,000 0.01% 1,316,037
2021-09-27 2021-09-23 3.910 328,158 -13,000 0.01% 1,283,098
2021-09-23 2021-09-20 3.360 341,158 +10,000 0.01% 1,146,291
2021-09-15 2021-09-13 4.540 331,158 +9,000 0.01% 1,503,457
2021-09-13 2021-09-09 4.200 322,158 +11,000 0.01% 1,353,064
2021-08-31 2021-08-27 4.750 311,158 +20,000 0.01% 1,478,000
2021-08-27 2021-08-25 4.800 291,158 +5,000 0.01% 1,397,558
2021-08-25 2021-08-23 4.670 286,158 +5,000 0.01% 1,336,358
2021-08-03 2021-07-30 4.960 281,158 +5,000 0.01% 1,394,544
2021-07-29 2021-07-27 5.240 276,158 -6,000 0.01% 1,447,068
2021-07-22 2021-07-20 5.860 282,158 -5,000 0.01% 1,653,446
2021-07-16 2021-07-14 6.130 287,158 -5,000 0.01% 1,760,279
2021-07-13 2021-07-09 6.280 292,158 +3,842 0.01% 1,834,752
2021-07-12 2021-07-08 6.240 288,316 -20,000 0.01% 1,799,092
2021-07-09 2021-07-07 6.330 308,316 +5,000 0.01% 1,951,640
2021-07-07 2021-07-05 6.340 303,316 -50,000 0.01% 1,923,023
2021-07-06 2021-07-02 6.540 353,316 +50,000 0.01% 2,310,687
2021-07-05 2021-06-30 6.550 303,316 +6,000 0.01% 1,986,720
2021-06-30 2021-06-28 6.660 297,316 +10,000 0.01% 1,980,125
2021-06-29 2021-06-25 6.760 287,316 +5,000 0.01% 1,942,256
2021-06-28 2021-06-24 6.820 282,316 -10,000 0.01% 1,925,395
2021-06-25 2021-06-23 6.700 292,316 -50,000 0.01% 1,958,517
2021-06-24 2021-06-22 6.700 342,316 +50,000 0.01% 2,293,517
2021-06-22 2021-06-18 6.610 292,316 +10,000 0.01% 1,932,209
2021-06-21 2021-06-17 6.680 282,316 +10,000 0.01% 1,885,871
2021-06-17 2021-06-15 7.010 272,316 +34,000 0.01% 1,908,935
2021-06-16 2021-06-11 7.380 238,316 +5,000 0.01% 1,758,772
2021-06-09 2021-06-07 7.510 233,316 +35,000 0.01% 1,752,203
2021-06-08 2021-06-04 7.730 198,316 -40,000 0.01% 1,532,983
2021-06-07 2021-06-03 10.137 238,316 -6,000 0.01% 2,415,818
2021-06-04 2021-06-02 10.293 244,316 +21,813 0.01% 2,514,659
2021-06-03 2021-06-01 10.193 222,503 -7,197 0.01% 2,267,887
2021-06-01 2021-05-28 10.126 229,700 +8,996 0.01% 2,325,925
2021-05-31 2021-05-27 10.159 220,704 -17,993 0.01% 2,242,191
2021-05-26 2021-05-24 9.670 238,697 -8,997 0.01% 2,308,248
2021-05-21 2021-05-18 9.548 247,694 -8,997 0.01% 2,364,966
2021-05-14 2021-05-12 8.970 256,691 +22,492 0.01% 2,302,504
2021-05-11 2021-05-07 9.103 234,199 -8,996 0.01% 2,131,990
2021-05-10 2021-05-06 9.181 243,195 +2,699 0.01% 2,232,806
2021-05-07 2021-05-05 9.159 240,496 -5,398 0.01% 2,202,680
2021-04-13 2021-04-09 9.148 245,894 -900 0.01% 2,249,386
2021-04-09 2021-04-07 9.448 246,794 -900 0.01% 2,331,684
2021-04-08 2021-04-01 9.181 247,694 -900 0.01% 2,274,112
2021-04-07 2021-03-31 9.281 248,594 +8,997 0.01% 2,307,243
2021-04-01 2021-03-30 9.681 239,597 -45,883 0.01% 2,319,614
2021-03-30 2021-03-26 7.903 285,480 +4,498 0.01% 2,256,117
2021-03-29 2021-03-25 7.870 280,982 +2,699 0.01% 2,211,200
2021-03-17 2021-03-15 8.403 278,283 -2,699 0.01% 2,338,432
2021-03-16 2021-03-12 8.081 280,982 -4,498 0.01% 2,270,540
2021-03-15 2021-03-11 7.981 285,480 +4,498 0.01% 2,278,329
2021-03-12 2021-03-10 7.947 280,982 +5,398 0.01% 2,233,062
2021-03-10 2021-03-08 8.103 275,584 -10,796 0.01% 2,233,047
2021-03-09 2021-03-05 8.081 286,380 -16,194 0.01% 2,314,160
2021-03-08 2021-03-04 8.347 302,574 +2,699 0.01% 2,525,735
2021-03-05 2021-03-03 8.370 299,875 -7,197 0.01% 2,509,872
2021-03-04 2021-03-02 8.192 307,072 +26,990 0.01% 2,515,498
2021-03-03 2021-03-01 8.236 280,082 -26,990 0.01% 2,306,852
2021-03-02 2021-02-26 8.170 307,072 -17,994 0.01% 2,508,672
2021-03-01 2021-02-25 8.403 325,066 +13,496 0.01% 2,731,553
2021-02-23 2021-02-19 7.992 311,570 +2,699 0.01% 2,490,008
2021-02-22 2021-02-18 7.870 308,871 +4,498 0.01% 2,430,674
2021-02-17 2021-02-11 7.947 304,373 -8,997 0.01% 2,418,959
2021-02-02 2021-01-29 7.614 313,370 +44,984 0.01% 2,385,966
2021-01-29 2021-01-27 8.081 268,386 +26,990 0.01% 2,168,755
2021-01-28 2021-01-26 8.236 241,396 +10,796 0.01% 1,988,220
2021-01-27 2021-01-25 8.436 230,600 +8,997 0.01% 1,945,438
2021-01-21 2021-01-19 9.203 221,603 -35,088 0.01% 2,039,493
2021-01-20 2021-01-18 8.459 256,691 -8,996 0.01% 2,171,259
2021-01-19 2021-01-15 8.125 265,687 -89,967 0.01% 2,158,758
2021-01-15 2021-01-13 8.247 355,654 +8,996 0.01% 2,933,242
2021-01-14 2021-01-12 8.347 346,658 -899 0.01% 2,893,726
2021-01-13 2021-01-11 8.381 347,557 -35,987 0.01% 2,912,820
2021-01-12 2021-01-08 8.225 383,544 -14,395 0.02% 3,154,737
2021-01-11 2021-01-07 8.003 397,939 +14,395 0.02% 3,184,676
2021-01-08 2021-01-06 8.203 383,544 -23,392 0.02% 3,146,211
2021-01-07 2021-01-05 8.047 406,936 -3,598 0.02% 3,274,771
2021-01-06 2021-01-04 7.958 410,534 +23,391 0.02% 3,267,220
2021-01-04 2020-12-29 8.159 387,143 -11,696 0.02% 3,158,521
2020-12-30 2020-12-28 7.947 398,839 +38,686 0.02% 3,169,713
2020-12-29 2020-12-24 8.125 360,153 -3,598 0.01% 2,926,312
2020-12-28 2020-12-22 8.047 363,751 +12,595 0.01% 2,927,245
2020-12-22 2020-12-18 8.270 351,156 +14,395 0.01% 2,903,951
2020-12-18 2020-12-16 8.481 336,761 -10,796 0.01% 2,856,029
2020-12-09 2020-12-07 8.336 347,557 +10,796 0.01% 2,897,367
2020-12-08 2020-12-04 8.470 336,761 +14,394 0.01% 2,852,286
2020-12-04 2020-12-02 8.737 322,367 +10,797 0.01% 2,816,368
2020-12-02 2020-11-30 8.970 311,570 +14,394 0.01% 2,794,766
2020-12-01 2020-11-27 9.081 297,176 -8,996 0.01% 2,698,684
2020-11-30 2020-11-26 8.848 306,172 +8,996 0.01% 2,708,911
2020-11-26 2020-11-24 8.648 297,176 +8,997 0.01% 2,569,861
2020-11-25 2020-11-23 8.837 288,179 +900 0.01% 2,546,512
2020-11-24 2020-11-20 8.892 287,279 +8,996 0.01% 2,554,525
2020-11-23 2020-11-19 8.981 278,283 +8,997 0.01% 2,499,276
2020-11-20 2020-11-18 9.126 269,286 -14,395 0.01% 2,457,385
2020-11-18 2020-11-16 8.892 283,681 +14,395 0.01% 2,522,531
2020-11-16 2020-11-12 9.337 269,286 -2,699 0.01% 2,514,255
2020-11-13 2020-11-11 9.704 271,985 -8,997 0.01% 2,639,219
2020-11-12 2020-11-10 9.426 280,982 -17,993 0.01% 2,648,443
2020-11-11 2020-11-09 9.181 298,975 +26,990 0.01% 2,744,929
2020-11-09 2020-11-05 9.137 271,985 -8,997 0.01% 2,485,038
2020-10-30 2020-10-28 7.981 280,982 +8,097 0.01% 2,242,432
2020-10-21 2020-10-19 8.648 272,885 +8,997 0.01% 2,359,802
2020-10-19 2020-10-15 8.470 263,888 +4,498 0.01% 2,235,069
2020-10-15 2020-10-12 8.981 259,390 +8,997 0.01% 2,329,597
2020-10-14 2020-10-09 9.003 250,393 -8,997 0.01% 2,254,361
2020-10-12 2020-10-08 9.003 259,390 +8,997 0.01% 2,335,364
2020-10-09 2020-10-07 9.070 250,393 +8,997 0.01% 2,271,060
2020-09-30 2020-09-28 8.848 241,396 +8,997 0.01% 2,135,794
2020-09-28 2020-09-24 8.848 232,399 -35,987 0.01% 2,056,192
2020-09-09 2020-09-07 9.448 268,386 +17,993 0.01% 2,535,683
2020-09-03 2020-09-01 9.792 250,393 +8,997 0.01% 2,451,965
2020-08-31 2020-08-27 10.115 241,396 +8,997 0.01% 2,441,674
2020-08-26 2020-08-24 10.671 232,399 +8,996 0.01% 2,479,829
2020-08-06 2020-08-04 10.648 223,403 +8,997 0.01% 2,378,870
2020-07-20 2020-07-16 11.137 214,406 +4,498 0.01% 2,387,926
2020-07-17 2020-07-15 11.582 209,908 +1,042 0.01% 2,431,157
2020-07-14 2020-07-10 12.204 208,866 +4,499 0.01% 2,549,097
2020-07-08 2020-07-06 13.027 204,367 +7,197 0.01% 2,662,286
2020-07-07 2020-07-03 12.204 197,170 -900 0.01% 2,406,354
2020-07-02 2020-06-29 10.648 198,070 -899 0.01% 2,109,116
2020-06-23 2020-06-19 11.037 198,969 -11,696 0.01% 2,196,094
2020-06-22 2020-06-18 10.648 210,665 -11,696 0.01% 2,243,232
2020-06-19 2020-06-17 9.604 222,361 +1,799 0.01% 2,135,446
2020-06-15 2020-06-11 9.337 220,562 +8,997 0.01% 2,059,331
2020-06-12 2020-06-10 9.659 211,565 -900 0.01% 2,043,525
2020-06-10 2020-06-08 9.792 212,465 +89,968 0.01% 2,080,557
2020-06-05 2020-06-03 10.994 122,497 +8,774 0.01% 1,346,672
2020-06-03 2020-06-01 10.506 113,723 -8,414 0.01% 1,194,800
2020-06-01 2020-05-28 9.746 122,137 +8,414 0.01% 1,190,298
2020-05-26 2020-05-22 9.983 113,723 +20,194 0.01% 1,135,330
2020-05-25 2020-05-21 10.482 93,529 -8,414 0.00% 980,414
2020-05-19 2020-05-15 10.114 101,943 +8,414 0.00% 1,031,054
2020-05-14 2020-05-12 10.649 93,529 +3,366 0.00% 995,976
2020-05-05 2020-04-29 10.791 90,163 -1,683 0.00% 972,991
2020-04-16 2020-04-14 11.148 91,846 +841 0.00% 1,023,900
2020-04-14 2020-04-08 10.887 91,005 -4,207 0.00% 990,730
2020-04-09 2020-04-07 11.219 95,212 -41,229 0.00% 1,068,214
2020-04-08 2020-04-06 11.005 136,441 +4,207 0.01% 1,501,587
2020-04-02 2020-03-31 10.791 132,234 +8,414 0.01% 1,426,999
2020-03-27 2020-03-25 10.685 123,820 +842 0.01% 1,322,955
2020-03-25 2020-03-23 9.033 122,978 -1,683 0.01% 1,110,799
2020-03-24 2020-03-20 9.603 124,661 +841 0.01% 1,197,117
2020-03-19 2020-03-17 9.948 123,820 +842 0.01% 1,231,717
2020-03-17 2020-03-13 11.267 122,978 -842 0.01% 1,385,576
2020-03-13 2020-03-11 11.909 123,820 +8,414 0.01% 1,474,528
2020-03-12 2020-03-10 11.885 115,406 +842 0.01% 1,371,586
2020-02-20 2020-02-18 13.715 114,564 -842 0.01% 1,571,262
2020-02-19 2020-02-17 14.191 115,406 -1,682 0.01% 1,637,673
2020-02-14 2020-02-12 13.335 117,088 +25,242 0.01% 1,561,348
2020-02-04 2020-01-31 12.503 91,846 +20,194 0.00% 1,148,340
2020-01-08 2020-01-06 14.832 71,652 -5,890 0.00% 1,062,765
2020-01-07 2020-01-03 15.070 77,542 +1,683 0.00% 1,168,559
2020-01-03 2019-12-31 15.094 75,859 -2,525 0.00% 1,145,000
2020-01-02 2019-12-27 15.022 78,384 -15,145 0.00% 1,177,522
2019-12-30 2019-12-24 14.381 93,529 -21,035 0.00% 1,345,012
2019-12-20 2019-12-18 14.214 114,564 +841 0.01% 1,628,448
2019-12-10 2019-12-06 13.549 113,723 -2,524 0.01% 1,540,805
2019-12-09 2019-12-05 13.620 116,247 +2,524 0.01% 1,583,292
2019-12-04 2019-12-02 14.000 113,723 -974 0.01% 1,592,165
2019-11-29 2019-11-27 13.501 114,697 -2,524 0.01% 1,548,549
2019-11-28 2019-11-26 13.335 117,221 +2,524 0.01% 1,563,122
2019-11-27 2019-11-25 13.287 114,697 -19,352 0.01% 1,524,012
2019-11-26 2019-11-22 12.669 134,049 +4,207 0.01% 1,698,304
2019-11-22 2019-11-20 13.121 129,842 -842 0.01% 1,703,644
2019-11-15 2019-11-13 12.836 130,684 -4,207 0.01% 1,677,416
2019-11-14 2019-11-12 13.287 134,891 +4,207 0.01% 1,792,336
2019-11-05 2019-11-01 12.693 130,684 -2,524 0.01% 1,658,778
2019-10-29 2019-10-25 12.265 133,208 -4,207 0.01% 1,633,821
2019-10-28 2019-10-24 11.814 137,415 +4,207 0.01% 1,623,361
2019-10-23 2019-10-21 12.146 133,208 -2,524 0.01% 1,617,990
2019-10-22 2019-10-18 12.241 135,732 -842 0.01% 1,661,552
2019-10-21 2019-10-17 11.956 136,574 +3,366 0.01% 1,632,904
2019-10-18 2019-10-16 12.194 133,208 -4,207 0.01% 1,624,322
2019-10-17 2019-10-15 11.647 137,415 +4,207 0.01% 1,600,497
2019-10-15 2019-10-11 11.398 133,208 -7,573 0.01% 1,518,251
2019-10-14 2019-10-10 10.756 140,781 +7,573 0.01% 1,514,214
2019-10-11 2019-10-09 10.875 133,208 -4,207 0.01% 1,448,592
2019-10-09 2019-10-04 11.077 137,415 +4,207 0.01% 1,522,105
2019-10-08 2019-10-03 10.970 133,208 -4,207 0.01% 1,461,257
2019-10-03 2019-09-30 10.554 137,415 -21,035 0.01% 1,450,246
2019-09-26 2019-09-24 10.435 158,450 +25,242 0.01% 1,653,413
2019-09-23 2019-09-19 11.005 133,208 -4,207 0.01% 1,466,006
2019-09-20 2019-09-18 11.172 137,415 +4,207 0.01% 1,535,170
2019-09-19 2019-09-17 10.982 133,208 -6,731 0.01% 1,462,840
2019-09-18 2019-09-16 11.053 139,939 +2,524 0.01% 1,546,736
2019-09-17 2019-09-13 11.362 137,415 +4,207 0.01% 1,561,301
2019-09-16 2019-09-12 11.029 133,208 -8,414 0.01% 1,469,173
2019-09-13 2019-09-11 10.791 141,622 +4,207 0.01% 1,528,309
2019-09-12 2019-09-10 10.994 137,415 -4,207 0.01% 1,510,673
2019-09-11 2019-09-09 10.898 141,622 +4,207 0.01% 1,543,457
2019-09-10 2019-09-06 11.457 137,415 -10,097 0.01% 1,574,366
2019-09-09 2019-09-05 11.291 147,512 +9,256 0.01% 1,665,503
2019-09-06 2019-09-04 11.291 138,256 +4,207 0.01% 1,560,997
2019-09-05 2019-09-03 10.863 134,049 -8,414 0.01% 1,456,144
2019-09-04 2019-09-02 10.875 142,463 -18,511 0.01% 1,549,236
2019-09-03 2019-08-30 10.982 160,974 -1,683 0.01% 1,767,756
2019-09-02 2019-08-29 11.124 162,657 +17,669 0.01% 1,809,436
2019-08-30 2019-08-28 11.409 144,988 +20,194 0.01% 1,654,237
2019-08-28 2019-08-26 12.265 124,794 +1,683 0.01% 1,530,622
2019-08-23 2019-08-21 12.931 123,111 -21,877 0.01% 1,591,917
2019-08-22 2019-08-20 12.360 144,988 +5,049 0.01% 1,792,091
2019-08-21 2019-08-19 12.360 139,939 -26,084 0.01% 1,729,684
2019-08-20 2019-08-16 11.291 166,023 +5,049 0.01% 1,874,504
2019-08-19 2019-08-15 11.445 160,974 +27,766 0.01% 1,842,369
2019-08-13 2019-08-09 11.017 133,208 -8,414 0.01% 1,467,589
2019-08-09 2019-08-07 11.350 141,622 -4,207 0.01% 1,607,417
2019-08-08 2019-08-06 11.124 145,829 +12,621 0.01% 1,622,237
2019-08-06 2019-08-02 11.932 133,208 -4,207 0.01% 1,589,493
2019-08-05 2019-08-01 12.099 137,415 +18,511 0.01% 1,662,557
2019-08-01 2019-07-30 12.360 118,904 +4,207 0.01% 1,469,685
2019-07-31 2019-07-29 12.360 114,697 -2,524 0.01% 1,417,686
2019-07-30 2019-07-26 12.432 117,221 -1,683 0.01% 1,457,242
2019-07-26 2019-07-24 12.313 118,904 +4,207 0.01% 1,464,033
2019-07-25 2019-07-23 12.503 114,697 -1,683 0.01% 1,434,044
2019-07-24 2019-07-22 13.002 116,380 -5,890 0.01% 1,513,179
2019-07-23 2019-07-19 13.573 122,270 +3,366 0.01% 1,659,513
2019-07-22 2019-07-18 13.786 118,904 -9,256 0.01% 1,639,264
2019-07-19 2019-07-17 13.882 128,160 +842 0.01% 1,779,057
2019-07-16 2019-07-12 13.216 127,318 +841 0.01% 1,682,632
2019-07-15 2019-07-11 13.073 126,477 -7,572 0.01% 1,653,479
2019-07-12 2019-07-10 12.788 134,049 -10,097 0.01% 1,714,235
2019-07-11 2019-07-09 12.836 144,146 -10,939 0.01% 1,850,209
2019-07-10 2019-07-08 12.622 155,085 +21,036 0.01% 1,957,442
2019-07-09 2019-07-05 13.810 134,049 -14,304 0.01% 1,851,246
2019-07-08 2019-07-04 13.430 148,353 +17,669 0.01% 1,992,367
2019-07-05 2019-07-03 14.167 130,684 -5,890 0.01% 1,851,370
2019-07-02 2019-06-27 13.145 136,574 -8,414 0.01% 1,795,220
2019-06-28 2019-06-26 12.788 144,988 -1,682 0.01% 1,854,124
2019-06-26 2019-06-24 13.050 146,670 +1,682 0.01% 1,913,983
2019-06-25 2019-06-21 12.313 144,988 -1,948 0.01% 1,785,198
2019-06-21 2019-06-19 12.218 146,936 +1,948 0.01% 1,795,213
2019-06-19 2019-06-17 12.075 144,988 +1,683 0.01% 1,750,735
2019-06-18 2019-06-14 12.241 143,305 +842 0.01% 1,754,257
2019-06-17 2019-06-13 12.336 142,463 -21,036 0.01% 1,757,495
2019-06-14 2019-06-12 11.623 163,499 +7,573 0.01% 1,900,415
2019-06-12 2019-06-10 11.647 155,926 -4,207 0.01% 1,816,097
2019-06-05 2019-06-03 10.007 160,133 -841 0.01% 1,602,461
2019-06-03 2019-05-30 10.829 160,974 +841 0.01% 1,743,149
2019-05-31 2019-05-29 10.379 160,133 +16,564 0.01% 1,662,040
2019-05-21 2019-05-17 11.129 143,569 -28,022 0.01% 1,597,710
2019-05-08 2019-05-06 11.516 171,591 -801 0.01% 1,975,992
2019-05-07 2019-05-03 12.215 172,392 +2,402 0.01% 2,105,793
2019-04-25 2019-04-23 11.541 169,990 -4,804 0.01% 1,961,801
2019-04-18 2019-04-16 12.090 174,794 +16,013 0.01% 2,113,302
2019-04-17 2019-04-15 12.390 158,781 -800 0.01% 1,967,297
2019-04-11 2019-04-09 12.353 159,581 -16,013 0.01% 1,971,229
2019-04-10 2019-04-08 11.928 175,594 -16,013 0.01% 2,094,463
2019-04-09 2019-04-04 11.566 191,607 +19,215 0.01% 2,216,063
2019-04-08 2019-04-03 11.603 172,392 -927 0.01% 2,000,288
2019-04-04 2019-04-02 11.516 173,319 +927 0.01% 1,995,891
2019-04-02 2019-03-29 11.828 172,392 +9,608 0.01% 2,039,045
2019-04-01 2019-03-28 11.416 162,784 +1,601 0.01% 1,858,308
2019-03-29 2019-03-27 11.416 161,183 +3,203 0.01% 1,840,031
2019-03-27 2019-03-25 10.816 157,980 -6,405 0.01% 1,708,755
2019-03-25 2019-03-21 10.729 164,385 -801 0.01% 1,763,661
2019-03-21 2019-03-19 10.541 165,186 -11,209 0.01% 1,741,307
2019-03-20 2019-03-18 10.417 176,395 +19,215 0.01% 1,837,435
2019-03-18 2019-03-14 9.692 157,180 +13,611 0.01% 1,523,417
2019-03-15 2019-03-13 9.942 143,569 -16,012 0.01% 1,427,360
2019-03-14 2019-03-12 9.567 159,581 -1,602 0.01% 1,526,756
2019-03-13 2019-03-11 9.130 161,183 -800 0.01% 1,471,622
2019-03-11 2019-03-07 8.930 161,983 -6,406 0.01% 1,446,556
2019-03-06 2019-03-04 8.780 168,389 +6,406 0.01% 1,478,525
2019-02-08 2019-01-31 7.456 161,983 -8,007 0.01% 1,207,823
2019-02-01 2019-01-30 7.357 169,990 +8,007 0.01% 1,250,542
2019-01-14 2019-01-10 6.595 161,983 -8,007 0.01% 1,068,226
2019-01-09 2019-01-07 6.557 169,990 -15,212 0.01% 1,114,660
2019-01-04 2019-01-02 6.145 185,202 +15,212 0.01% 1,138,074
2019-01-02 2018-12-27 5.745 169,990 -11,209 0.01% 976,654
2018-12-28 2018-12-24 5.745 181,199 +8,007 0.01% 1,041,054
2018-12-13 2018-12-11 5.808 173,192 -20,017 0.01% 1,005,867
2018-12-10 2018-12-06 5.933 193,209 +23,219 0.01% 1,146,253
2018-12-07 2018-12-05 6.133 169,990 +8,007 0.01% 1,042,472
2018-11-30 2018-11-28 6.108 161,983 -16,013 0.01% 989,323
2018-11-29 2018-11-27 5.933 177,996 -8,007 0.01% 1,055,999
2018-11-28 2018-11-26 5.983 186,003 -800 0.01% 1,112,795
2018-11-23 2018-11-21 6.195 186,803 +8,807 0.01% 1,157,245
2018-11-13 2018-11-09 5.620 177,996 +12,009 0.01% 1,000,420
2018-11-06 2018-11-02 6.045 165,987 -23,218 0.01% 1,003,412
2018-11-01 2018-10-30 5.595 189,205 +3,202 0.01% 1,058,694
2018-10-30 2018-10-26 5.645 186,003 -9,608 0.01% 1,050,070
2018-10-29 2018-10-25 5.820 195,611 +9,608 0.01% 1,138,515
2018-10-26 2018-10-24 5.633 186,003 +8,007 0.01% 1,047,746
2018-10-24 2018-10-22 5.908 177,996 -24,020 0.01% 1,051,553
2018-10-23 2018-10-19 5.795 202,016 +16,013 0.01% 1,170,748
2018-10-19 2018-10-16 5.433 186,003 -11,209 0.01% 1,010,576
2018-10-16 2018-10-12 5.496 197,212 +3,203 0.01% 1,083,791
2018-10-15 2018-10-11 5.208 194,009 +16,013 0.01% 1,010,456
2018-10-11 2018-10-09 5.983 177,996 -44,836 0.01% 1,064,892
2018-10-05 2018-10-03 6.507 222,832 +8,006 0.01% 1,450,023
2018-09-24 2018-09-20 6.994 214,826 -13,611 0.01% 1,502,569
2018-09-21 2018-09-19 6.882 228,437 +13,611 0.01% 1,572,091
2018-09-20 2018-09-18 6.695 214,826 -23,219 0.01% 1,438,174
2018-09-18 2018-09-14 6.670 238,045 +60,849 0.01% 1,587,669
2018-09-17 2018-09-13 6.607 177,196 +7,206 0.01% 1,170,764
2018-09-11 2018-09-07 6.894 169,990 -17,614 0.01% 1,171,985
2018-09-10 2018-09-06 6.969 187,604 +36,029 0.01% 1,307,483
2018-09-07 2018-09-05 6.982 151,575 +5,605 0.01% 1,058,276
2018-09-06 2018-09-04 7.444 145,970 -13,611 0.01% 1,086,600
2018-09-05 2018-09-03 7.119 159,581 -1,602 0.01% 1,136,098
2018-09-04 2018-08-31 7.319 161,183 +15,213 0.01% 1,179,713
2018-09-03 2018-08-30 7.332 145,970 -12,811 0.01% 1,070,191
2018-08-31 2018-08-29 7.531 158,781 +12,811 0.01% 1,195,847
2018-08-30 2018-08-28 7.469 145,970 -5,605 0.01% 1,090,246
2018-08-29 2018-08-27 7.731 151,575 -6,405 0.01% 1,171,866
2018-08-28 2018-08-24 7.244 157,980 +12,010 0.01% 1,144,431
2018-08-13 2018-08-09 6.757 145,970 -8,007 0.01% 986,326
2018-08-09 2018-08-07 6.682 153,977 +8,007 0.01% 1,028,891
2018-07-20 2018-07-18 6.745 145,970 -16,814 0.01% 984,503
2018-07-12 2018-07-10 6.932 162,784 -44,836 0.01% 1,128,403
2018-07-11 2018-07-09 7.019 207,620 +18,415 0.01% 1,457,354
2018-07-10 2018-07-06 6.782 189,205 -42,435 0.01% 1,283,193
2018-07-06 2018-07-04 6.695 231,640 -19,215 0.01% 1,550,737
2018-07-05 2018-07-03 7.007 250,855 -16,013 0.01% 1,757,702
2018-07-04 2018-06-29 7.182 266,868 -6,405 0.01% 1,916,567
2018-07-03 2018-06-28 6.545 273,273 +8,807 0.01% 1,788,495
2018-06-29 2018-06-27 6.545 264,466 +16,814 0.01% 1,730,856
2018-06-28 2018-06-26 7.207 247,652 -11,210 0.01% 1,784,750
2018-06-27 2018-06-25 7.656 258,862 -20,016 0.01% 1,981,931
2018-06-26 2018-06-22 8.131 278,878 -44,035 0.01% 2,267,540
2018-06-25 2018-06-21 8.031 322,913 +41,633 0.02% 2,593,320
2018-06-22 2018-06-20 8.056 281,280 +2,402 0.01% 2,265,991
2018-06-15 2018-06-13 8.768 278,878 -7,205 0.01% 2,445,181
2018-06-13 2018-06-11 8.668 286,083 +7,205 0.01% 2,479,769
2018-06-12 2018-06-08 8.418 278,878 +7,206 0.01% 2,347,653
2018-06-08 2018-06-06 8.431 271,672 +4,130 0.01% 2,290,384
2018-06-07 2018-06-05 8.431 267,542 +23,219 0.01% 2,255,565
2018-06-06 2018-06-04 8.243 244,323 -8,007 0.01% 2,014,039
2018-06-05 2018-06-01 8.550 252,330 -22,418 0.01% 2,157,407
2018-06-04 2018-05-31 8.393 274,748 +20,689 0.01% 2,305,845
2018-05-31 2018-05-29 8.379 254,059 -9,151 0.01% 2,128,880
2018-05-30 2018-05-28 8.642 263,210 -18,302 0.01% 2,274,592
2018-05-29 2018-05-25 8.602 281,512 -1,525 0.01% 2,421,678
2018-05-25 2018-05-23 8.642 283,037 -28,978 0.01% 2,445,932
2018-05-24 2018-05-21 8.943 312,015 -3,050 0.02% 2,790,458
2018-05-23 2018-05-18 9.035 315,065 -27,453 0.02% 2,846,657
2018-05-21 2018-05-17 8.838 342,518 -4,576 0.02% 3,027,325
2018-05-18 2018-05-16 9.035 347,094 -11,438 0.02% 3,136,043
2018-05-17 2018-05-15 8.773 358,532 +31,266 0.02% 3,145,355
2018-05-16 2018-05-14 8.812 327,266 +12,201 0.02% 2,883,938
2018-05-15 2018-05-11 8.366 315,065 -16,014 0.02% 2,635,946
2018-05-14 2018-05-10 8.340 331,079 -40,417 0.02% 2,761,242
2018-05-11 2018-05-09 8.327 371,496 -6,863 0.02% 3,093,453
2018-05-09 2018-05-07 8.248 378,359 -54,906 0.02% 3,120,832
2018-05-07 2018-05-03 8.458 433,265 +5,338 0.02% 3,664,621
2018-05-04 2018-05-02 8.720 427,927 +18,302 0.02% 3,731,703
2018-05-03 2018-04-30 8.393 409,625 +7,626 0.02% 3,437,812
2018-04-27 2018-04-25 8.393 401,999 +19,827 0.02% 3,373,810
2018-04-26 2018-04-24 8.602 382,172 +37,366 0.02% 3,287,596
2018-04-25 2018-04-23 8.012 344,806 +195,983 0.02% 2,762,687
2018-04-20 2018-04-18 8.419 148,823 -199,796 0.01% 1,252,913
2018-04-19 2018-04-17 8.524 348,619 -33,553 0.02% 2,971,530
2018-04-18 2018-04-16 9.048 382,172 +3,050 0.02% 3,457,989
2018-04-17 2018-04-13 9.494 379,122 -31,265 0.02% 3,599,426
2018-04-16 2018-04-12 9.520 410,387 -38,129 0.02% 3,907,022
2018-04-12 2018-04-10 9.704 448,516 +2,287 0.02% 4,352,365
2018-04-10 2018-04-06 9.219 446,229 +152,516 0.02% 4,113,664
2018-04-09 2018-04-04 9.258 293,713 -41,300 0.01% 2,719,215
2018-04-06 2018-04-03 9.376 335,013 -27,453 0.02% 3,141,112
2018-04-04 2018-03-29 9.455 362,466 +121 0.02% 3,427,033
2018-04-03 2018-03-28 9.402 362,345 -112,099 0.02% 3,406,882
2018-03-29 2018-03-27 9.730 474,444 +12,201 0.02% 4,616,412
2018-03-28 2018-03-26 9.638 462,243 +71,683 0.02% 4,455,263
2018-03-27 2018-03-23 9.114 390,560 +762 0.02% 3,559,494
2018-03-26 2018-03-22 9.691 389,798 -54,906 0.02% 3,777,459
2018-03-23 2018-03-21 9.953 444,704 +270,716 0.02% 4,426,174
2018-03-22 2018-03-20 9.888 173,988 -16,777 0.01% 1,720,308
2018-03-21 2018-03-19 9.861 190,765 +6,863 0.01% 1,881,188
2018-03-20 2018-03-16 9.822 183,902 +2,167 0.01% 1,806,275
2018-03-19 2018-03-15 9.376 181,735 +884 0.01% 1,703,964
2018-03-15 2018-03-13 9.074 180,851 +12,843 0.01% 1,641,129
2018-03-14 2018-03-12 9.232 168,008 -44,992 0.01% 1,551,023
2018-03-12 2018-03-08 8.707 213,000 +3,813 0.01% 1,854,656
2018-03-08 2018-03-06 8.720 209,187 +54,143 0.01% 1,824,198
2018-03-02 2018-02-28 8.301 155,044 -54,906 0.01% 1,286,988
2018-02-27 2018-02-23 8.340 209,950 +54,906 0.01% 1,751,010
2018-02-23 2018-02-21 8.393 155,044 +3,050 0.01% 1,301,220
2018-02-22 2018-02-20 8.052 151,994 -57,956 0.01% 1,223,800
2018-02-20 2018-02-13 7.435 209,950 +57,956 0.01% 1,561,042
2018-02-13 2018-02-09 6.871 151,994 -763 0.01% 1,044,416
2018-02-09 2018-02-07 7.330 152,757 -1,766 0.01% 1,119,769
2018-02-08 2018-02-06 7.553 154,523 -762 0.01% 1,167,162
2018-01-30 2018-01-26 9.179 155,285 -883 0.01% 1,425,421
2018-01-26 2018-01-24 9.035 156,168 -2,288 0.01% 1,411,000
2018-01-25 2018-01-23 9.035 158,456 -1,525 0.01% 1,431,672
2018-01-24 2018-01-22 8.996 159,981 -5,097 0.01% 1,439,157
2018-01-23 2018-01-19 8.707 165,078 -79,429 0.01% 1,437,385
2018-01-22 2018-01-18 7.711 244,507 +17,660 0.01% 1,885,317
2018-01-19 2018-01-17 7.999 226,847 -16,897 0.01% 1,814,590
2018-01-18 2018-01-16 7.973 243,744 -32,149 0.01% 1,943,360
2018-01-16 2018-01-12 7.868 275,893 -8,388 0.01% 2,170,739
2018-01-15 2018-01-11 7.671 284,281 +22,877 0.01% 2,180,818
2018-01-12 2018-01-10 7.698 261,404 -35,079 0.01% 2,012,176
2018-01-11 2018-01-09 7.606 296,483 -762 0.01% 2,254,984
2018-01-10 2018-01-08 7.448 297,245 -82,359 0.01% 2,214,005
2018-01-09 2018-01-05 7.094 379,604 +66,383 0.02% 2,693,046
2018-01-08 2018-01-04 6.871 313,221 -15,251 0.02% 2,152,275
2018-01-05 2018-01-03 6.767 328,472 +8,388 0.02% 2,222,612
2018-01-04 2018-01-02 6.491 320,084 +34,316 0.02% 2,077,710
2018-01-02 2017-12-28 5.586 285,768 -30,503 0.01% 1,596,390
2017-12-29 2017-12-27 5.390 316,271 +30,503 0.02% 1,704,578
2017-12-20 2017-12-18 5.232 285,768 -762 0.01% 1,495,210
2017-12-15 2017-12-13 5.272 286,530 -763 0.01% 1,510,469
2017-12-08 2017-12-06 5.206 287,293 +763 0.01% 1,495,654
2017-11-28 2017-11-24 5.862 286,530 -7,626 0.01% 1,679,551
2017-11-27 2017-11-23 5.862 294,156 -10,676 0.01% 1,724,253
2017-11-24 2017-11-22 6.058 304,832 +1,525 0.01% 1,846,793
2017-11-23 2017-11-21 5.744 303,307 +1,525 0.01% 1,742,097
2017-11-17 2017-11-15 5.835 301,782 -7,626 0.01% 1,761,039
2017-11-16 2017-11-14 5.862 309,408 -8,388 0.02% 1,813,655
2017-11-15 2017-11-13 5.731 317,796 +15,252 0.02% 1,821,149
2017-11-13 2017-11-09 5.665 302,544 +7,625 0.01% 1,713,910
2017-11-10 2017-11-08 5.613 294,919 -23,640 0.01% 1,655,245
2017-11-09 2017-11-07 5.757 318,559 +7,626 0.02% 1,833,876
2017-11-03 2017-11-01 6.111 310,933 -23,640 0.02% 1,900,065
2017-11-01 2017-10-30 6.229 334,573 +41,942 0.02% 2,084,012
2017-10-31 2017-10-27 5.731 292,631 -15,252 0.01% 1,676,940
2017-10-30 2017-10-26 5.639 307,883 -51,855 0.02% 1,736,080
2017-10-27 2017-10-25 5.626 359,738 +59,481 0.02% 2,023,761
2017-10-26 2017-10-24 5.717 300,257 -883 0.01% 1,716,704
2017-10-25 2017-10-23 5.573 301,140 -17,539 0.01% 1,678,313
2017-10-24 2017-10-20 5.613 318,679 -58,598 0.02% 1,788,599
2017-10-19 2017-10-17 5.678 377,277 -28,978 0.02% 2,142,219
2017-10-18 2017-10-16 5.875 406,255 -19,827 0.02% 2,386,670
2017-10-17 2017-10-13 5.731 426,082 +1,525 0.02% 2,441,689
2017-10-16 2017-10-12 5.809 424,557 +33,553 0.02% 2,466,354
2017-10-13 2017-10-11 5.757 391,004 +39,655 0.02% 2,250,927
2017-10-11 2017-10-09 6.045 351,349 +65,581 0.02% 2,124,004
2017-10-10 2017-10-06 6.517 285,768 -29,740 0.01% 1,862,454
2017-10-09 2017-10-04 6.229 315,508 -12,964 0.02% 1,965,258
2017-10-06 2017-10-03 6.032 328,472 +24,402 0.02% 1,981,399
2017-10-04 2017-09-29 5.717 304,070 -91,509 0.01% 1,738,504
2017-10-03 2017-09-28 5.508 395,579 +76,258 0.02% 2,178,704
2017-09-29 2017-09-27 5.744 319,321 -21,352 0.02% 1,834,076
2017-09-28 2017-09-26 5.586 340,673 -7,626 0.02% 1,903,106
2017-09-27 2017-09-25 5.495 348,299 -194,578 0.02% 1,913,736
2017-09-26 2017-09-22 6.753 542,877 +149,586 0.03% 3,666,269
2017-09-25 2017-09-21 6.858 393,291 -64,819 0.02% 2,697,313
2017-09-22 2017-09-20 6.832 458,110 -7,626 0.02% 3,129,848
2017-09-21 2017-09-19 6.832 465,736 +109,811 0.02% 3,181,949
2017-09-20 2017-09-18 6.832 355,925 -57,956 0.02% 2,431,711
2017-09-19 2017-09-15 6.439 413,881 +20,469 0.02% 2,664,849
2017-09-18 2017-09-14 6.334 393,412 -32,791 0.02% 2,491,784
2017-09-15 2017-09-13 5.626 426,203 +26,811 0.02% 2,397,670
2017-09-14 2017-09-12 5.744 399,392 -7,626 0.02% 2,293,978
2017-09-12 2017-09-08 5.468 407,018 +14,489 0.02% 2,225,693
2017-09-11 2017-09-07 5.626 392,529 -14,489 0.02% 2,208,232
2017-09-08 2017-09-06 5.193 407,018 +49,568 0.02% 2,113,608
2017-09-07 2017-09-05 4.498 357,450 -22,877 0.02% 1,607,774
2017-09-06 2017-09-04 4.563 380,327 -12,202 0.02% 1,735,610
2017-09-05 2017-09-01 4.393 392,529 +50,330 0.02% 1,724,377
2017-09-04 2017-08-31 4.341 342,199 -32,028 0.02% 1,485,328
2017-09-01 2017-08-30 4.354 374,227 +30,262 0.02% 1,629,254
2017-08-31 2017-08-29 4.065 343,965 -25,927 0.02% 1,398,272
2017-08-30 2017-08-28 4.104 369,892 +1,766 0.02% 1,518,221
2017-08-24 2017-08-21 3.973 368,126 -1,525 0.02% 1,462,698
2017-08-21 2017-08-17 3.973 369,651 -19,065 0.02% 1,468,758
2017-08-18 2017-08-16 4.144 388,716 +46,517 0.02% 1,610,776
2017-08-17 2017-08-15 3.934 342,199 +884 0.02% 1,346,219
2017-08-11 2017-08-09 4.196 341,315 -25,286 0.02% 1,432,257
2017-08-10 2017-08-08 4.223 366,601 +24,523 0.02% 1,547,979
2017-08-07 2017-08-03 4.314 342,078 -15,252 0.02% 1,475,831
2017-08-04 2017-08-02 4.301 357,330 -1,525 0.02% 1,536,947
2017-08-02 2017-07-31 4.393 358,855 +1,525 0.02% 1,576,447
2017-08-01 2017-07-28 4.445 357,330 -15,251 0.02% 1,588,491
2017-07-31 2017-07-27 4.511 372,581 +15,251 0.02% 1,680,718
2017-07-28 2017-07-26 4.472 357,330 -25,927 0.02% 1,597,863
2017-07-27 2017-07-25 4.419 383,257 -15,252 0.02% 1,693,697
2017-07-26 2017-07-24 4.485 398,509 +52,618 0.02% 1,787,228
2017-07-25 2017-07-21 4.485 345,891 -7,626 0.02% 1,551,247
2017-07-24 2017-07-20 4.472 353,517 -3,813 0.02% 1,580,813
2017-07-21 2017-07-19 4.314 357,330 -61,768 0.02% 1,541,633
2017-07-20 2017-07-18 4.157 419,098 +73,207 0.02% 1,742,170
2017-07-13 2017-07-11 3.882 345,891 -15,251 0.02% 1,342,600
2017-07-07 2017-07-05 3.737 361,142 -763 0.02% 1,349,704
2017-07-06 2017-07-04 3.646 361,905 -15,252 0.02% 1,319,335
2017-07-05 2017-07-03 3.541 377,157 -22,877 0.02% 1,335,370
2017-06-21 2017-06-19 3.055 400,034 -15,252 0.02% 1,222,274
2017-06-20 2017-06-16 3.042 415,286 +15,252 0.02% 1,263,429
2017-06-07 2017-06-05 3.069 400,034 -7,626 0.02% 1,227,520
2017-06-05 2017-06-01 3.016 407,660 -15,251 0.02% 1,229,537
2017-06-02 2017-05-31 3.413 422,911 -305,032 0.02% 1,443,487
2017-06-01 2017-05-29 3.427 727,943 +313,470 0.04% 2,494,894
2017-05-31 2017-05-26 3.357 414,473 -21,270 0.02% 1,391,303
2017-05-29 2017-05-25 3.329 435,743 -42,541 0.02% 1,450,411
2017-05-26 2017-05-24 3.300 478,284 +7,090 0.03% 1,578,521
2017-05-09 2017-05-05 3.145 471,194 +14,181 0.02% 1,482,017
2017-05-08 2017-05-04 3.202 457,013 -3,545 0.02% 1,463,197
2017-04-26 2017-04-24 3.357 460,558 +3,545 0.02% 1,546,001
2017-04-07 2017-04-05 3.314 457,013 -28,361 0.02% 1,514,764
2017-03-28 2017-03-24 3.385 485,374 -70,901 0.03% 1,642,995
2017-03-22 2017-03-20 3.286 556,275 -14,180 0.03% 1,828,075
2017-03-15 2017-03-13 3.216 570,455 -21,979 0.03% 1,834,445
2017-02-24 2017-02-22 2.694 592,434 -1,418 0.03% 1,595,960
2017-02-17 2017-02-15 2.652 593,852 -35,451 0.03% 1,574,652
2017-02-13 2017-02-09 2.666 629,303 +35,451 0.03% 1,677,529
2016-12-19 2016-12-15 2.454 593,852 -21,270 0.03% 1,457,391
2016-12-14 2016-12-12 2.468 615,122 +21,270 0.03% 1,518,266
2016-11-17 2016-11-15 2.539 593,852 -3,545 0.03% 1,507,646
2016-11-07 2016-11-03 2.525 597,397 +21,270 0.03% 1,508,220
2016-10-05 2016-10-03 2.637 576,127 -709 0.03% 1,519,527
2016-10-04 2016-09-30 2.609 576,836 -709 0.03% 1,505,125
2016-10-03 2016-09-29 2.581 577,545 -14,180 0.03% 1,490,684
2016-09-14 2016-09-12 2.525 591,725 -4,254 0.03% 1,493,900
2016-09-05 2016-09-01 2.525 595,979 -12,762 0.03% 1,504,640
2016-09-01 2016-08-30 2.496 608,741 -709 0.03% 1,519,688
2016-08-23 2016-08-19 2.412 609,450 -14,180 0.03% 1,469,883
2016-08-12 2016-08-10 2.370 623,630 +12,762 0.03% 1,477,695
2016-08-04 2016-08-01 2.313 610,868 -821 0.03% 1,412,992
2016-07-19 2016-07-15 2.327 611,689 -709 0.03% 1,423,519
2016-07-08 2016-07-06 2.370 612,398 -21,271 0.03% 1,451,081
2016-06-23 2016-06-21 2.243 633,669 -40,413 0.03% 1,421,046
2016-06-21 2016-06-17 2.186 674,082 +709 0.03% 1,473,645
2016-05-25 2016-05-23 2.214 673,373 -299,911 0.03% 1,491,090
2016-05-24 2016-05-20 2.556 973,284 -70,901 0.05% 2,487,283
2016-05-23 2016-05-19 2.556 1,044,185 +64,494 0.05% 2,668,475
2016-05-19 2016-05-17 2.541 979,691 +106,435 0.05% 2,488,929
2016-05-18 2016-05-16 2.465 873,256 -146,348 0.05% 2,152,892
2016-05-17 2016-05-13 2.405 1,019,604 +53,218 0.06% 2,452,383
2016-05-16 2016-05-12 2.420 966,386 +146,347 0.05% 2,338,909
2016-05-13 2016-05-11 2.465 820,039 +97,122 0.04% 2,021,693
2016-05-11 2016-05-09 2.405 722,917 -17,296 0.04% 1,738,782
2016-01-27 2016-01-25 2.120 740,213 -3,991 0.04% 1,568,963
2016-01-13 2016-01-11 2.180 744,204 -9,978 0.04% 1,622,172
2015-12-22 2015-12-18 2.495 754,182 +19,956 0.04% 1,882,006
2015-12-18 2015-12-16 2.360 734,226 -665 0.04% 1,732,871
2015-12-14 2015-12-10 2.315 734,891 -9,978 0.04% 1,701,298
2015-12-09 2015-12-07 2.495 744,869 -9,978 0.04% 1,858,766
2015-12-04 2015-12-02 2.571 754,847 +19,956 0.04% 1,940,402
2015-11-17 2015-11-13 2.495 734,891 +26,609 0.04% 1,833,867
2015-10-16 2015-10-14 2.420 708,282 -33,261 0.04% 1,714,229
2015-10-13 2015-10-09 2.435 741,543 -19,957 0.04% 1,805,877
2015-10-05 2015-09-30 2.180 761,500 -4,656 0.04% 1,659,872
2015-09-23 2015-09-21 2.330 766,156 +4,656 0.04% 1,785,195
2015-09-16 2015-09-14 2.120 761,500 +771 0.04% 1,614,083
2015-09-14 2015-09-10 2.214 760,729 +11,622 0.04% 1,683,918
2015-08-31 2015-08-27 2.183 749,107 +32,753 0.04% 1,635,321
2015-08-18 2015-08-14 2.458 716,354 -16,377 0.04% 1,760,664
2015-08-12 2015-08-10 2.290 732,731 +117,910 0.04% 1,677,872
2015-07-10 2015-07-08 1.985 614,821 +13,101 0.03% 1,220,155
2015-07-03 2015-06-30 2.595 601,720 +19,652 0.03% 1,561,588
2015-06-29 2015-06-25 2.656 582,068 -16,377 0.03% 1,546,130
2015-06-25 2015-06-23 2.733 598,445 +13,101 0.03% 1,635,311
2015-06-19 2015-06-17 2.824 585,344 -758 0.03% 1,653,126
2015-06-16 2015-06-12 2.977 586,102 +19,651 0.03% 1,744,741
2015-06-10 2015-06-08 3.206 566,451 +19,652 0.03% 1,815,953
2015-06-09 2015-06-05 3.221 546,799 -32,753 0.03% 1,761,299
2015-06-08 2015-06-04 3.297 579,552 +13,101 0.03% 1,911,037
2015-06-05 2015-06-03 3.252 566,451 +32,753 0.03% 1,841,895
2015-06-03 2015-06-01 3.649 533,698 -6,550 0.03% 1,947,227
2015-06-02 2015-05-29 3.450 540,248 -39,304 0.03% 1,863,909
2015-06-01 2015-05-28 3.297 579,552 +13,101 0.03% 1,911,037
2015-05-29 2015-05-27 3.359 566,451 -6,550 0.03% 1,902,427
2015-05-28 2015-05-26 3.297 573,001 -134,286 0.03% 1,889,436
2015-05-27 2015-05-22 3.282 707,287 +6,550 0.04% 2,321,438
2015-05-26 2015-05-21 3.474 700,737 -32,752 0.04% 2,434,623
2015-05-22 2015-05-20 3.507 733,489 +37,353 0.04% 2,572,012
2015-05-21 2015-05-19 3.394 696,136 -10,045 0.04% 2,362,650
2015-05-20 2015-05-18 3.507 706,181 -15,542 0.04% 2,476,255
2015-05-19 2015-05-15 3.153 721,723 -4,974 0.04% 2,275,357
2015-05-14 2015-05-12 2.911 726,697 -6,217 0.04% 2,115,704
2015-05-12 2015-05-08 2.831 732,914 +24,868 0.04% 2,074,859
2015-05-08 2015-05-06 2.799 708,046 -31,085 0.04% 1,981,681
2015-05-05 2015-04-30 2.799 739,131 -2,388 0.04% 2,068,681
2015-04-30 2015-04-28 2.670 741,519 -622 0.04% 1,979,946
2015-04-29 2015-04-27 2.590 742,141 +13,154 0.04% 1,921,920
2015-04-24 2015-04-22 2.558 728,987 -43,519 0.04% 1,864,403
2015-04-23 2015-04-21 2.493 772,506 +622 0.04% 1,926,001
2015-04-21 2015-04-17 2.541 771,884 -12,434 0.04% 1,961,698
2015-04-17 2015-04-15 2.477 784,318 +62,169 0.05% 1,942,835
2015-04-16 2015-04-14 2.493 722,149 -12,434 0.04% 1,800,452
2015-04-13 2015-04-09 2.397 734,583 +97,083 0.04% 1,760,557
2015-04-10 2015-04-08 2.332 637,500 +14,921 0.04% 1,486,864
2015-04-08 2015-04-01 2.220 622,579 +18,651 0.04% 1,381,963
2015-04-02 2015-03-31 2.220 603,928 +31,084 0.03% 1,340,563
2015-02-09 2015-02-05 1.995 572,844 -720 0.03% 1,142,565
2015-02-05 2015-02-03 1.978 573,564 +720 0.03% 1,134,775
2015-01-21 2015-01-19 1.946 572,844 +720 0.03% 1,114,922
2015-01-08 2015-01-06 2.139 572,124 +15,543 0.03% 1,223,953
2014-12-29 2014-12-22 1.946 556,581 -8,704 0.03% 1,083,270
2014-12-09 2014-12-05 2.075 565,285 -15,542 0.03% 1,172,952
2014-12-03 2014-12-01 2.059 580,827 +15,542 0.03% 1,195,858
2014-11-14 2014-11-12 1.962 565,285 -15,542 0.03% 1,109,303
2014-10-09 2014-10-07 2.027 580,827 +2,486 0.03% 1,177,173
2014-09-23 2014-09-19 2.075 578,341 -2,486 0.03% 1,200,042
2014-08-05 2014-08-01 2.268 580,827 -622 0.03% 1,317,313
2014-07-30 2014-07-28 2.332 581,449 -622 0.03% 1,356,134
2014-07-18 2014-07-16 2.316 582,071 -2,487 0.03% 1,348,222
2014-07-16 2014-07-14 2.268 584,558 -24,867 0.03% 1,325,774
2014-07-10 2014-07-08 1.930 609,425 +24,867 0.04% 1,176,317
2014-07-08 2014-07-04 1.978 584,558 -25,489 0.03% 1,156,527
2014-07-03 2014-06-30 1.785 610,047 +24,868 0.04% 1,089,204
2014-06-26 2014-06-24 1.785 585,179 -18,651 0.03% 1,044,804
2014-06-05 2014-06-03 1.930 603,830 -78,955 0.03% 1,165,518
2014-05-12 2014-05-08 2.267 682,785 +53,047 0.04% 1,548,012
2014-04-28 2014-04-24 2.389 629,738 +15,481 0.04% 1,504,623
2014-04-17 2014-04-15 2.372 614,257 +11,468 0.04% 1,456,921
2014-03-26 2014-03-24 2.511 602,789 +17,202 0.04% 1,513,822
2014-02-19 2014-02-17 2.808 585,587 +28,670 0.04% 1,644,237
2014-02-14 2014-02-12 2.790 556,917 +28,669 0.03% 1,554,023
2014-01-20 2014-01-16 2.773 528,248 -1,146 0.03% 1,464,813
2014-01-06 2014-01-02 2.843 529,394 -1,147 0.03% 1,504,921
2014-01-03 2013-12-31 2.843 530,541 -6,307 0.03% 1,508,182
2013-12-30 2013-12-24 2.825 536,848 -3,441 0.03% 1,516,748
2013-12-27 2013-12-20 2.860 540,289 -3,440 0.03% 1,545,315
2013-12-11 2013-12-09 2.773 543,729 -2,294 0.03% 1,507,741
2013-12-05 2013-12-03 2.790 546,023 +16,629 0.03% 1,523,625
2013-11-26 2013-11-22 2.825 529,394 -17,202 0.03% 1,495,688
2013-11-22 2013-11-20 2.825 546,596 -3,441 0.03% 1,544,289
2013-11-14 2013-11-12 2.790 550,037 +17,202 0.03% 1,534,825
2013-11-05 2013-11-01 2.790 532,835 -22,935 0.03% 1,486,825
2013-10-25 2013-10-23 2.738 555,770 -21,216 0.03% 1,521,745
2013-10-11 2013-10-09 2.843 576,986 -573 0.04% 1,640,212
2013-10-07 2013-10-03 2.756 577,559 +2,293 0.04% 1,591,478
2013-09-27 2013-09-25 2.773 575,266 -2,293 0.04% 1,595,192
2013-09-19 2013-09-17 2.843 577,559 -2,294 0.04% 1,641,841
2013-09-17 2013-09-13 2.843 579,853 -2,294 0.04% 1,648,362
2013-09-13 2013-09-11 2.843 582,147 -11,467 0.04% 1,654,883
2013-08-28 2013-08-26 2.825 593,614 -11,468 0.04% 1,677,128
2013-08-27 2013-08-23 2.721 605,082 -114,679 0.04% 1,646,213
2013-08-26 2013-08-22 2.756 719,761 -22,936 0.05% 1,983,319
2013-08-23 2013-08-21 2.738 742,697 -5,734 0.05% 2,033,567
2013-08-20 2013-08-16 2.790 748,431 +5,734 0.05% 2,088,425
2013-08-13 2013-08-09 2.878 742,697 -50,458 0.05% 2,137,188
2013-08-12 2013-08-08 2.790 793,155 +50,458 0.05% 2,213,223
2013-07-15 2013-07-11 2.459 742,697 +1,147 0.05% 1,826,324
2013-07-10 2013-07-08 2.424 741,550 -112,959 0.05% 1,797,638
2013-07-04 2013-07-02 2.424 854,509 +726 0.05% 2,071,469
2013-06-27 2013-06-25 2.320 853,783 -40,138 0.06% 1,980,370
2013-06-26 2013-06-24 2.372 893,921 +40,138 0.06% 2,120,241
2013-06-14 2013-06-11 2.459 853,783 +1,147 0.06% 2,099,489
2013-06-11 2013-06-07 2.529 852,636 -17,202 0.06% 2,156,149
2013-06-03 2013-05-30 2.494 869,838 +1,147 0.06% 2,169,309
2013-05-27 2013-05-23 2.529 868,691 +1,146 0.06% 2,196,749
2013-05-22 2013-05-20 2.686 867,545 -37,270 0.06% 2,330,021
2013-05-21 2013-05-16 3.864 904,815 -5,734 0.06% 3,496,456
2013-05-20 2013-05-15 3.822 910,549 +172,051 0.06% 3,479,948
2013-05-16 2013-05-14 3.779 738,498 -4,239 0.06% 2,791,041
2013-05-14 2013-05-10 3.843 742,737 +25,904 0.06% 2,854,372
2013-05-10 2013-05-08 3.907 716,833 -14,129 0.06% 2,800,482
2013-05-08 2013-05-06 3.864 730,962 -14,129 0.06% 2,824,640
2013-05-06 2013-05-02 3.864 745,091 +8,948 0.06% 2,879,238
2013-05-03 2013-04-30 3.779 736,143 -47,098 0.06% 2,782,141
2013-05-02 2013-04-29 3.737 783,241 -7,065 0.06% 2,926,881
2013-04-25 2013-04-23 3.609 790,306 +36,266 0.06% 2,852,602
2013-04-24 2013-04-22 3.652 754,040 +13,187 0.06% 2,753,720
2013-04-23 2013-04-19 3.588 740,853 -9,419 0.06% 2,658,371
2013-04-22 2013-04-18 3.482 750,272 +942 0.06% 2,612,519
2013-04-19 2013-04-17 3.503 749,330 +18,839 0.06% 2,625,149
2013-04-15 2013-04-11 3.546 730,491 +471 0.06% 2,590,170
2013-04-09 2013-04-05 3.418 730,020 -1,884 0.06% 2,495,500
2013-04-03 2013-03-28 3.525 731,904 +15,071 0.06% 2,579,640
2013-03-28 2013-03-26 3.588 716,833 -17,897 0.06% 2,572,182
2013-03-27 2013-03-25 3.546 734,730 +47,098 0.06% 2,605,201
2013-03-13 2013-03-11 3.185 687,632 -471 0.06% 2,190,001
2013-03-08 2013-03-06 3.227 688,103 +942 0.06% 2,220,721
2013-03-06 2013-03-04 3.121 687,161 +942 0.06% 2,144,731
2013-03-05 2013-03-01 3.312 686,219 +942 0.06% 2,272,921
2013-02-20 2013-02-18 3.270 685,277 -23,549 0.06% 2,240,700
2013-02-19 2013-02-15 3.333 708,826 +471 0.06% 2,362,850
2013-02-15 2013-02-08 3.206 708,355 -9,420 0.06% 2,271,040
2013-02-08 2013-02-06 3.291 717,775 -24,020 0.06% 2,362,202
2013-02-07 2013-02-05 3.249 741,795 -8,477 0.06% 2,409,751
2013-01-31 2013-01-29 3.376 750,272 +1,884 0.06% 2,532,869
2013-01-30 2013-01-28 3.376 748,388 -8,478 0.06% 2,526,509
2013-01-25 2013-01-23 3.567 756,866 +942 0.06% 2,699,760
2013-01-24 2013-01-22 3.609 755,924 +942 0.06% 2,728,500
2013-01-22 2013-01-18 3.525 754,982 -14,129 0.06% 2,660,980
2013-01-21 2013-01-17 3.461 769,111 -7,536 0.06% 2,661,789
2013-01-18 2013-01-16 3.546 776,647 +942 0.06% 2,753,830
2013-01-17 2013-01-15 3.567 775,705 -4,710 0.06% 2,766,959
2013-01-16 2013-01-14 3.567 780,415 +84,777 0.06% 2,783,760
2013-01-10 2013-01-08 3.355 695,638 -9,420 0.06% 2,333,659
2013-01-04 2013-01-02 3.206 705,058 -32,969 0.06% 2,260,470
2013-01-03 2012-12-31 3.100 738,027 -3,768 0.06% 2,287,821
2013-01-02 2012-12-27 2.951 741,795 +12,246 0.06% 2,189,251
2012-12-28 2012-12-24 2.866 729,549 +942 0.06% 2,091,150
2012-12-27 2012-12-20 2.866 728,607 -48,040 0.06% 2,088,450
2012-12-20 2012-12-18 2.845 776,647 -34,853 0.06% 2,209,660
2012-12-18 2012-12-14 2.909 811,500 +14,130 0.07% 2,360,511
2012-12-14 2012-12-12 2.909 797,370 -4,710 0.06% 2,319,409
2012-12-12 2012-12-10 2.951 802,080 +40,504 0.07% 2,367,170
2012-12-11 2012-12-07 2.866 761,576 +29,201 0.06% 2,182,951
2012-12-10 2012-12-06 2.845 732,375 +7,536 0.06% 2,083,700
2012-12-07 2012-12-05 2.909 724,839 +9,419 0.06% 2,108,429
2012-12-04 2012-11-30 2.760 715,420 +471 0.06% 1,974,701
2012-12-03 2012-11-29 2.697 714,949 +471 0.06% 1,927,861
2012-11-27 2012-11-23 2.612 714,478 +20,723 0.06% 1,865,911
2012-11-26 2012-11-22 2.569 693,755 -471 0.06% 1,782,331
2012-11-22 2012-11-20 2.527 694,226 -14,129 0.06% 1,754,061
2012-11-06 2012-11-02 2.633 708,355 -471 0.06% 1,864,960
2012-10-29 2012-10-25 2.293 708,826 +14,130 0.06% 1,625,400
2012-10-11 2012-10-09 2.081 694,696 -9,420 0.06% 1,445,499
2012-09-18 2012-09-14 2.102 704,116 -22,607 0.06% 1,480,050
2012-09-11 2012-09-07 2.060 726,723 +22,607 0.06% 1,496,710
2012-08-13 2012-08-09 2.144 704,116 -4,710 0.06% 1,509,950
2012-07-11 2012-07-09 2.293 708,826 -94,667 0.06% 1,625,400
2012-07-10 2012-07-06 2.336 803,493 +84,777 0.07% 1,876,600
2012-07-06 2012-07-04 2.251 718,716 +9,419 0.06% 1,617,559
2012-07-05 2012-07-03 2.208 709,297 -23,549 0.06% 1,566,240
2012-06-20 2012-06-18 2.166 732,846 +23,549 0.06% 1,587,120
2012-05-17 2012-05-15 2.354 709,297 +44,003 0.06% 1,669,832
2012-05-15 2012-05-11 2.399 665,294 -8,835 0.06% 1,596,360
2012-05-08 2012-05-04 2.558 674,129 -13,253 0.06% 1,724,379
2012-05-07 2012-05-03 2.558 687,382 +13,253 0.06% 1,758,280
2012-05-02 2012-04-27 2.467 674,129 -442 0.06% 1,663,339
2012-04-27 2012-04-25 2.467 674,571 +442 0.06% 1,664,430
2012-04-24 2012-04-20 2.490 674,129 +13,253 0.06% 1,678,599
2012-03-16 2012-03-14 2.377 660,876 -173,613 0.06% 1,570,799
2012-02-28 2012-02-24 2.558 834,489 +22,088 0.07% 2,134,570
2012-02-22 2012-02-20 2.377 812,401 -18,554 0.07% 1,930,950
2012-02-15 2012-02-13 2.309 830,955 -44,176 0.07% 1,918,620
2012-02-09 2012-02-07 2.264 875,131 -88,353 0.08% 1,981,000
2011-12-28 2011-12-22 1.834 963,484 -441 0.08% 1,766,611
2011-12-20 2011-12-16 1.947 963,925 +38,875 0.08% 1,876,519
2011-12-19 2011-12-15 1.947 925,050 -4,418 0.08% 1,800,840
2011-12-09 2011-12-07 1.992 929,468 +97,188 0.08% 1,851,520
2011-12-06 2011-12-02 2.037 832,280 +45,943 0.07% 1,695,600
2011-11-24 2011-11-22 1.901 786,337 -30,923 0.07% 1,495,200
2011-11-14 2011-11-10 2.105 817,260 -4,418 0.07% 1,720,499
2011-11-08 2011-11-04 2.196 821,678 -13,253 0.07% 1,804,200
2011-10-21 2011-10-19 1.901 834,931 -22,088 0.07% 1,587,601
2011-10-20 2011-10-18 1.879 857,019 -44,176 0.07% 1,610,200
2011-10-17 2011-10-13 1.992 901,195 +13,253 0.08% 1,795,200
2011-10-11 2011-10-07 1.743 887,942 -11,044 0.08% 1,547,700
2011-10-04 2011-09-30 1.698 898,986 -22,088 0.08% 1,526,250
2011-09-27 2011-09-23 1.652 921,074 -442 0.08% 1,522,049
2011-09-06 2011-09-02 2.354 921,516 -12,369 0.08% 2,169,440
2011-09-01 2011-08-30 2.354 933,885 -49,478 0.08% 2,198,559
2011-08-26 2011-08-24 2.377 983,363 +88,353 0.09% 2,337,300
2011-08-11 2011-08-09 2.603 895,010 -8,836 0.08% 2,329,899
2011-08-09 2011-08-05 2.807 903,846 -30,923 0.08% 2,537,041
2011-08-08 2011-08-04 2.988 934,769 -442 0.08% 2,793,120
2011-08-05 2011-08-03 2.988 935,211 -220,881 0.08% 2,794,441
2011-08-04 2011-08-02 3.056 1,156,092 -44,176 0.10% 3,532,950
2011-08-02 2011-07-29 3.101 1,200,268 -13,253 0.10% 3,722,290
2011-07-29 2011-07-27 3.169 1,213,521 -28,715 0.11% 3,845,800
2011-07-28 2011-07-26 3.169 1,242,236 +307,025 0.11% 3,936,801
2011-07-21 2011-07-19 3.011 935,211 +442 0.08% 2,815,611
2011-07-19 2011-07-15 3.033 934,769 +13,253 0.08% 2,835,440
2011-07-12 2011-07-08 3.169 921,516 +46,827 0.08% 2,920,400
2011-07-08 2011-07-06 3.192 874,689 -122,368 0.08% 2,791,799
2011-07-06 2011-07-04 3.101 997,057 -1,326 0.09% 3,092,088
2011-07-05 2011-06-30 3.056 998,383 +884 0.09% 3,051,001
2011-06-28 2011-06-24 2.988 997,499 -44,176 0.09% 2,980,559
2011-06-20 2011-06-16 2.920 1,041,675 -5,302 0.09% 3,041,819
2011-06-14 2011-06-10 3.194 1,046,977 -163,452 0.09% 3,343,671
2011-06-13 2011-06-09 3.217 1,210,429 +9,293 0.10% 3,893,895
2011-06-07 2011-06-02 3.240 1,201,136 +74,213 0.11% 3,892,000
2011-06-02 2011-05-31 3.217 1,126,923 -9,008 0.10% 3,625,260
2011-05-24 2011-05-20 3.054 1,135,931 +428 0.10% 3,468,879
2011-05-20 2011-05-18 3.100 1,135,503 -12,869 0.10% 3,520,512
2011-05-13 2011-05-11 3.030 1,148,372 -1,287 0.10% 3,480,101
2011-05-06 2011-05-04 2.984 1,149,659 -12,869 0.10% 3,430,401
2011-05-05 2011-05-03 3.007 1,162,528 -12,869 0.10% 3,495,900
2011-04-29 2011-04-27 3.100 1,175,397 -2,145 0.10% 3,644,199
2011-04-28 2011-04-26 3.147 1,177,542 +25,738 0.11% 3,705,749
2011-04-20 2011-04-18 3.170 1,151,804 -17,159 0.10% 3,651,601
2011-04-13 2011-04-11 3.264 1,168,963 -8,579 0.10% 3,815,001
2011-04-08 2011-04-06 3.240 1,177,542 +42,897 0.11% 3,815,549
2011-04-07 2011-04-04 3.264 1,134,645 -8,579 0.10% 3,703,001
2011-04-06 2011-04-01 3.217 1,143,224 -19,304 0.10% 3,677,700
2011-04-01 2011-03-30 3.194 1,162,528 +8,579 0.10% 3,712,700
2011-03-22 2011-03-18 3.100 1,153,949 +8,580 0.10% 3,577,701
2011-03-14 2011-03-10 3.147 1,145,369 -429 0.10% 3,604,500
2011-03-11 2011-03-09 3.147 1,145,798 +8,580 0.10% 3,605,850
2011-02-21 2011-02-17 3.240 1,137,218 -21,449 0.10% 3,684,889
2011-02-18 2011-02-16 3.310 1,158,667 +85,795 0.10% 3,835,419
2011-02-08 2011-02-02 3.497 1,072,872 -42,898 0.10% 3,751,501
2011-01-20 2011-01-18 3.590 1,115,770 -429 0.10% 4,005,542
2011-01-13 2011-01-11 3.706 1,116,199 -120,971 0.10% 4,137,182
2011-01-12 2011-01-10 3.683 1,237,170 -8,580 0.11% 4,556,720
2011-01-10 2011-01-06 3.637 1,245,750 -393,801 0.11% 4,530,241
2011-01-07 2011-01-05 3.660 1,639,551 +128,693 0.15% 6,000,541
2011-01-06 2011-01-04 3.660 1,510,858 +128,694 0.13% 5,529,542
2011-01-05 2011-01-03 3.567 1,382,164 -8,580 0.12% 4,929,659
2011-01-04 2010-12-31 3.450 1,390,744 -9,008 0.12% 4,798,160
2010-12-30 2010-12-28 3.403 1,399,752 +429 0.12% 4,763,979
2010-12-23 2010-12-21 3.427 1,399,323 +257,386 0.12% 4,795,138
2010-12-21 2010-12-17 3.450 1,141,937 +72,497 0.10% 3,939,759
2010-12-20 2010-12-16 3.264 1,069,440 +124,832 0.10% 3,490,200
2010-12-17 2010-12-15 3.334 944,608 +230,790 0.08% 3,148,861
2010-11-29 2010-11-25 3.543 713,818 +8,580 0.06% 2,529,280
2010-11-22 2010-11-18 3.567 705,238 -128,694 0.06% 2,515,318
2010-11-19 2010-11-17 3.473 833,932 +128,694 0.07% 2,896,561
2010-11-17 2010-11-15 3.567 705,238 -4,290 0.06% 2,515,318
2010-11-16 2010-11-12 3.613 709,528 +8,579 0.06% 2,563,699
2010-11-11 2010-11-09 3.800 700,949 +72,926 0.06% 2,663,421
2010-11-10 2010-11-08 4.056 628,023 +4,290 0.06% 2,547,362
2010-11-09 2010-11-05 3.870 623,733 -7,292 0.06% 2,413,641
2010-11-05 2010-11-03 3.473 631,025 +8,150 0.06% 2,191,789
2010-11-03 2010-11-01 3.264 622,875 -858 0.06% 2,032,801
2010-11-02 2010-10-29 3.147 623,733 +429 0.06% 1,962,901
2010-10-27 2010-10-25 3.147 623,304 -429 0.06% 1,961,551
2010-10-25 2010-10-21 3.194 623,733 -85,795 0.06% 1,991,981
2010-10-22 2010-10-20 3.170 709,528 +85,795 0.06% 2,249,439
2010-10-20 2010-10-18 3.217 623,733 -42,897 0.06% 2,006,521
2010-10-19 2010-10-15 3.264 666,630 +21,448 0.06% 2,175,598
2010-10-18 2010-10-14 3.287 645,182 +26,168 0.06% 2,120,641
2010-10-15 2010-10-13 3.217 619,014 -34,318 0.06% 1,991,340
2010-10-12 2010-10-08 3.007 653,332 -429 0.06% 1,964,669
2010-10-08 2010-10-06 3.054 653,761 -8,580 0.06% 1,996,439
2010-10-07 2010-10-05 3.030 662,341 -429 0.06% 2,007,201
2010-10-05 2010-09-30 3.007 662,770 -429 0.06% 1,993,051
2010-09-30 2010-09-28 3.030 663,199 -429 0.06% 2,009,801
2010-09-27 2010-09-22 2.961 663,628 -3,431 0.06% 1,964,691
2010-09-17 2010-09-15 2.891 667,059 -4,290 0.06% 1,928,199
2010-09-10 2010-09-08 2.821 671,349 -8,580 0.06% 1,893,649
2010-09-07 2010-09-03 2.821 679,929 +429 0.06% 1,917,851
2010-09-03 2010-09-01 2.751 679,500 -858 0.06% 1,869,121
2010-08-24 2010-08-20 2.844 680,358 -429 0.06% 1,934,921
2010-08-12 2010-08-10 2.867 680,787 -429 0.06% 1,952,011
2010-07-30 2010-07-28 2.937 681,216 -21,449 0.06% 2,000,881
2010-07-29 2010-07-27 2.891 702,665 -5,147 0.06% 2,031,121
2010-07-27 2010-07-23 2.937 707,812 +12,869 0.06% 2,078,999
2010-07-21 2010-07-19 2.727 694,943 +4,719 0.06% 1,895,400
2010-07-14 2010-07-12 2.844 690,224 -94,375 0.06% 1,962,979
2010-07-13 2010-07-09 2.774 784,599 +8,579 0.07% 2,176,509
2010-07-12 2010-07-08 2.681 776,020 -4,289 0.07% 2,080,351
2010-07-05 2010-06-30 2.681 780,309 +34,318 0.07% 2,091,849
2010-07-02 2010-06-29 2.727 745,991 +17,159 0.07% 2,034,629
2010-06-29 2010-06-25 2.797 728,832 -12,869 0.07% 2,038,800
2010-06-24 2010-06-22 2.891 741,701 +12,869 0.07% 2,143,959
2010-06-23 2010-06-21 2.914 728,832 +8,579 0.07% 2,123,750
2010-06-08 2010-06-04 3.053 720,253 +17,159 0.06% 2,199,091
2010-06-07 2010-06-03 2.980 703,094 +52,551 0.06% 2,095,180
2010-06-03 2010-06-01 2.882 650,543 +8,188 0.06% 1,875,021
2010-05-25 2010-05-20 2.785 642,355 -4,094 0.06% 1,788,661
2010-05-11 2010-05-07 2.833 646,449 -4,094 0.06% 1,831,641
2010-04-16 2010-04-14 3.395 650,543 -409,403 0.06% 2,208,711
2010-04-14 2010-04-12 3.395 1,059,946 -61,820 0.10% 3,598,709
2010-04-13 2010-04-09 3.444 1,121,766 -410 0.10% 3,863,399
2010-04-09 2010-04-07 3.420 1,122,176 -20,470 0.10% 3,837,401
2010-03-31 2010-03-29 3.297 1,142,646 +491,285 0.11% 3,767,850
2010-03-29 2010-03-25 3.200 651,361 -8,598 0.06% 2,084,209
2010-03-26 2010-03-24 3.249 659,959 -12,282 0.06% 2,143,960
2010-03-24 2010-03-22 3.322 672,241 +4,094 0.06% 2,233,120
2010-03-22 2010-03-18 3.395 668,147 -12,282 0.06% 2,268,480
2010-03-15 2010-03-11 3.346 680,429 +12,282 0.06% 2,276,940
2010-03-11 2010-03-09 3.395 668,147 +24,564 0.06% 2,268,480
2010-03-10 2010-03-08 3.346 643,583 -8,188 0.06% 2,153,641
2010-03-04 2010-03-02 3.224 651,771 +8,188 0.06% 2,101,441
2010-03-03 2010-03-01 3.224 643,583 -40,940 0.06% 2,075,041
2010-02-26 2010-02-24 3.078 684,523 +40,940 0.06% 2,106,720
2010-02-12 2010-02-10 3.053 643,583 -9,007 0.06% 1,965,001
2010-02-11 2010-02-09 3.004 652,590 +8,188 0.06% 1,960,621
2010-02-04 2010-02-02 3.029 644,402 -8,188 0.06% 1,951,761
2010-02-02 2010-01-29 2.980 652,590 -1,228 0.06% 1,944,681
2010-02-01 2010-01-28 3.053 653,818 -2,456 0.06% 1,996,251
2010-01-29 2010-01-27 3.126 656,274 +16,376 0.06% 2,051,839
2010-01-27 2010-01-25 3.224 639,898 +8,188 0.06% 2,063,160
2010-01-26 2010-01-22 3.322 631,710 +16,376 0.06% 2,098,480
2010-01-25 2010-01-21 3.420 615,334 -8,188 0.06% 2,104,200
2010-01-22 2010-01-20 3.542 623,522 -45,034 0.06% 2,208,350
2010-01-19 2010-01-15 3.297 668,556 -28,659 0.06% 2,204,549
2010-01-18 2010-01-14 3.249 697,215 -20,470 0.07% 2,264,991
2010-01-14 2010-01-12 3.371 717,685 -3,684 0.07% 2,419,141
2010-01-12 2010-01-08 3.468 721,369 -147,386 0.07% 2,502,038
2010-01-11 2010-01-07 3.444 868,755 +233,360 0.08% 2,992,021
2010-01-08 2010-01-06 3.371 635,395 -409 0.06% 2,141,761
2010-01-07 2010-01-05 3.322 635,804 +7,779 0.06% 2,112,080
2010-01-05 2009-12-31 3.371 628,025 -410 0.06% 2,116,919
2009-12-30 2009-12-28 3.322 628,435 -409 0.06% 2,087,601
2009-12-29 2009-12-24 3.346 628,844 -13,511 0.06% 2,104,319
2009-12-28 2009-12-22 3.224 642,355 -60,591 0.06% 2,071,082
2009-12-23 2009-12-21 3.175 702,946 -204,702 0.07% 2,232,099
2009-12-22 2009-12-18 3.273 907,648 +4,094 0.08% 2,970,779
2009-12-18 2009-12-16 3.395 903,554 -8,188 0.08% 3,067,730
2009-12-17 2009-12-15 3.493 911,742 +20,879 0.09% 3,184,609
2009-12-16 2009-12-14 3.615 890,863 +204,702 0.08% 3,220,481
2009-12-15 2009-12-11 3.639 686,161 -20,470 0.06% 2,497,241
2009-12-11 2009-12-09 3.762 706,631 +69,599 0.07% 2,658,040
2009-12-10 2009-12-08 3.762 637,032 -4,094 0.06% 2,396,239
2009-12-07 2009-12-03 3.713 641,126 -7,779 0.06% 2,380,319
2009-12-04 2009-12-02 3.688 648,905 +8,188 0.06% 2,393,350
2009-11-25 2009-11-23 3.542 640,717 +6,141 0.06% 2,269,250
2009-11-23 2009-11-19 3.542 634,576 -12,691 0.06% 2,247,501
2009-11-20 2009-11-18 3.542 647,267 -4,094 0.06% 2,292,449
2009-11-16 2009-11-12 3.566 651,361 +16,376 0.06% 2,322,859
2009-11-13 2009-11-11 3.566 634,985 +4,094 0.06% 2,264,459
2009-11-11 2009-11-09 3.737 630,891 -10,235 0.06% 2,357,729
2009-11-10 2009-11-06 3.713 641,126 -11,054 0.06% 2,380,319
2009-11-09 2009-11-05 3.639 652,180 -2,047 0.06% 2,373,569
2009-11-06 2009-11-04 3.615 654,227 +8,188 0.06% 2,365,039
2009-11-05 2009-11-03 3.566 646,039 -12,282 0.06% 2,303,879
2009-11-04 2009-11-02 3.688 658,321 +13,919 0.06% 2,428,079
2009-11-03 2009-10-30 3.639 644,402 -49,128 0.06% 2,345,262
2009-11-02 2009-10-29 3.517 693,530 +11,054 0.06% 2,439,360
2009-10-30 2009-10-28 3.639 682,476 +36,846 0.06% 2,483,830
2009-10-29 2009-10-27 3.737 645,630 -61,410 0.06% 2,412,811
2009-10-27 2009-10-22 3.762 707,040 +73,692 0.07% 2,659,579
2009-10-23 2009-10-21 3.786 633,348 -40,940 0.06% 2,397,851
2009-10-22 2009-10-20 3.566 674,288 -225,172 0.06% 2,404,620
2009-10-19 2009-10-15 3.395 899,460 -1,638 0.08% 3,053,830
2009-10-14 2009-10-12 3.371 901,098 -53,222 0.08% 3,037,381
2009-10-12 2009-10-08 3.420 954,320 +40,940 0.09% 3,263,399
2009-10-09 2009-10-07 3.420 913,380 +12,282 0.09% 3,123,401
2009-10-07 2009-10-05 3.175 901,098 -16,376 0.08% 2,861,301
2009-10-06 2009-10-02 3.126 917,474 -40,940 0.09% 2,868,480
2009-10-05 2009-09-30 3.224 958,414 -144,520 0.09% 3,090,119
2009-09-30 2009-09-28 3.200 1,102,934 +40,941 0.10% 3,529,141
2009-09-29 2009-09-25 3.297 1,061,993 -153,936 0.10% 3,501,899
2009-09-28 2009-09-24 3.322 1,215,929 -11,873 0.11% 4,039,199
2009-09-24 2009-09-22 3.420 1,227,802 +36,846 0.11% 4,198,600
2009-09-21 2009-09-17 3.615 1,190,956 -73,692 0.11% 4,305,321
2009-09-18 2009-09-16 3.542 1,264,648 +98,257 0.12% 4,479,049
2009-09-16 2009-09-14 3.639 1,166,391 -4,504 0.11% 4,245,009
2009-09-15 2009-09-11 3.639 1,170,895 -4,503 0.11% 4,261,401
2009-09-14 2009-09-10 3.615 1,175,398 +409 0.11% 4,249,079
2009-09-10 2009-09-08 3.688 1,174,989 -73,693 0.11% 4,333,701
2009-09-09 2009-09-07 3.713 1,248,682 -386,886 0.12% 4,636,002
2009-09-08 2009-09-04 3.639 1,635,568 +597,729 0.15% 5,952,550
2009-09-07 2009-09-03 3.468 1,037,839 +16,377 0.10% 3,599,701
2009-09-03 2009-09-01 3.468 1,021,462 -297,637 0.10% 3,542,899
2009-09-02 2009-08-31 3.297 1,319,099 +200,608 0.12% 4,349,700
2009-09-01 2009-08-28 3.444 1,118,491 +85,975 0.10% 3,852,120
2009-08-31 2009-08-27 3.713 1,032,516 +8,188 0.10% 3,833,439
2009-08-28 2009-08-26 3.786 1,024,328 -212,890 0.10% 3,878,099
2009-08-27 2009-08-25 3.664 1,237,218 +8,188 0.12% 4,532,999
2009-08-26 2009-08-24 3.737 1,229,030 -85,975 0.11% 4,593,059
2009-08-24 2009-08-20 3.615 1,315,005 -163,761 0.12% 4,753,760
2009-08-21 2009-08-19 3.566 1,478,766 +62,638 0.14% 5,273,518
2009-08-20 2009-08-18 3.664 1,416,128 +7,779 0.13% 5,188,501
2009-08-19 2009-08-17 3.664 1,408,349 +85,975 0.13% 5,160,000
2009-08-17 2009-08-13 3.981 1,322,374 -2,047 0.12% 5,264,899
2009-08-14 2009-08-12 3.859 1,324,421 +79,015 0.12% 5,111,299
2009-08-12 2009-08-10 3.884 1,245,406 +12,282 0.12% 4,836,779
2009-08-11 2009-08-07 3.786 1,233,124 -16,786 0.12% 4,668,599
2009-08-10 2009-08-06 4.006 1,249,910 +48,310 0.12% 5,006,921
2009-08-07 2009-08-05 4.030 1,201,600 -160,077 0.11% 4,842,750
2009-08-06 2009-08-04 4.250 1,361,677 -374,604 0.13% 5,787,240
2009-08-05 2009-08-03 4.397 1,736,281 -53,223 0.16% 7,633,798
2009-08-04 2009-07-31 4.275 1,789,504 -42,987 0.17% 7,649,250
2009-08-03 2009-07-30 4.397 1,832,491 -33,981 0.17% 8,056,799
2009-07-24 2009-07-22 4.299 1,866,472 -177,272 0.17% 8,023,841
2009-07-23 2009-07-21 4.494 2,043,744 +413,908 0.22% 9,185,282
2009-07-22 2009-07-20 4.275 1,629,836 -4,913 0.18% 6,966,748
2009-07-21 2009-07-17 4.152 1,634,749 +77,786 0.18% 6,788,099
2009-07-20 2009-07-16 4.152 1,556,963 +227,629 0.17% 6,465,102
2009-07-17 2009-07-15 4.177 1,329,334 +108,083 0.14% 5,552,370
2009-07-16 2009-07-14 4.079 1,221,251 +266,112 0.13% 4,981,608
2009-07-15 2009-07-13 4.128 955,139 +113,405 0.10% 3,942,770
2009-07-13 2009-07-09 4.812 841,734 -40,941 0.09% 4,050,319
2009-07-10 2009-07-08 4.763 882,675 +2,047 0.10% 4,204,202
2009-07-08 2009-07-06 5.300 880,628 +32,753 0.10% 4,667,673
2009-07-07 2009-07-03 4.787 847,875 +6,960 0.09% 4,059,159
2009-07-06 2009-07-02 4.592 840,915 +8,188 0.09% 3,861,518
2009-07-03 2009-06-30 4.568 832,727 +8,188 0.09% 3,803,579
2009-07-02 2009-06-29 4.739 824,539 -40,941 0.09% 3,907,159
2009-06-30 2009-06-26 4.787 865,480 -85,974 0.09% 4,143,442
2009-06-29 2009-06-25 4.836 951,454 +135,103 0.10% 4,601,518
2009-06-23 2009-06-19 4.739 816,351 +4,094 0.09% 3,868,359
2009-06-18 2009-06-16 4.665 812,257 -8,188 0.09% 3,789,440
2009-06-17 2009-06-15 4.983 820,445 -40,122 0.09% 4,088,159
2009-06-16 2009-06-12 5.056 860,567 +64,277 0.09% 4,351,141
2009-06-10 2009-06-08 5.374 796,290 +8,188 0.09% 4,278,998
2009-06-09 2009-06-05 5.398 788,102 -73,284 0.09% 4,254,249
2009-06-08 2009-06-04 5.423 861,386 +61,411 0.09% 4,670,882
2009-06-05 2009-06-03 5.545 799,975 +159,667 0.09% 4,435,580
2009-06-04 2009-06-02 5.471 640,308 -61,819 0.07% 3,503,363
2009-06-03 2009-06-01 5.813 702,127 -94,163 0.08% 4,081,697
2009-06-01 2009-05-27 5.252 796,290 -131,010 0.09% 4,181,748
2009-05-29 2009-05-26 5.203 927,300 -113,404 0.10% 4,824,452
2009-05-27 2009-05-25 5.447 1,040,704 +220,259 0.11% 5,668,658
2009-05-26 2009-05-22 5.129 820,445 +176,862 0.09% 4,208,399
2009-05-25 2009-05-21 5.300 643,583 +93,754 0.07% 3,411,241
2009-05-22 2009-05-20 5.154 549,829 -284,126 0.06% 2,833,729
2009-05-21 2009-05-19 5.667 833,955 -89,660 0.09% 4,725,837
2009-05-20 2009-05-18 5.129 923,615 +2,047 0.10% 4,737,600
2009-05-19 2009-05-15 4.861 921,568 -18,832 0.10% 4,479,490
2009-05-18 2009-05-14 4.519 940,400 +14,738 0.10% 4,249,448
2009-05-15 2009-05-13 4.128 925,662 -24,564 0.10% 3,821,090
2009-05-14 2009-05-12 3.713 950,226 +12,282 0.10% 3,527,919
2009-05-13 2009-05-11 3.713 937,944 +42,987 0.10% 3,482,320
2009-05-12 2009-05-08 3.468 894,957 -339,805 0.10% 3,104,121
2009-05-11 2009-05-07 3.078 1,234,762 +241,548 0.13% 3,800,161
2009-05-08 2009-05-06 3.175 993,214 +353,725 0.11% 3,153,801
2009-05-07 2009-05-05 2.858 639,489 -581,353 0.07% 1,827,541
2009-05-06 2009-05-04 2.858 1,220,842 +671,422 0.13% 3,488,940
2009-05-05 2009-04-30 2.491 549,420 +85,975 0.06% 1,368,840
2009-05-04 2009-04-29 2.443 463,445 +102,351 0.05% 1,132,000
2009-04-29 2009-04-27 2.467 361,094 +4,094 0.04% 890,820
2009-04-27 2009-04-23 2.760 357,000 -4,094 0.04% 985,360
2009-04-23 2009-04-21 2.785 361,094 -819 0.04% 1,005,480
2009-04-20 2009-04-16 2.980 361,913 -115,042 0.04% 1,078,480
2009-04-17 2009-04-15 3.078 476,955 +114,633 0.05% 1,467,899
2009-04-16 2009-04-14 2.907 362,322 -151,480 0.04% 1,053,149
2009-04-15 2009-04-09 2.736 513,802 +143,292 0.06% 1,405,601
2009-04-14 2009-04-08 2.589 370,510 -45,035 0.04% 959,299
2009-04-09 2009-04-07 2.760 415,545 -4,094 0.05% 1,146,950
2009-04-08 2009-04-06 2.833 419,639 +45,035 0.05% 1,189,000
2009-04-07 2009-04-03 2.833 374,604 +2,456 0.04% 1,061,399
2009-04-06 2009-04-02 2.882 372,148 -240,729 0.04% 1,072,620
2009-04-03 2009-04-01 2.711 612,877 +196,513 0.07% 1,661,669
2009-04-02 2009-03-31 2.394 416,364 +7,779 0.05% 996,661
2009-04-01 2009-03-30 2.320 408,585 -323,429 0.04% 948,100
2009-03-31 2009-03-27 2.565 732,014 +327,523 0.08% 1,877,400
2009-03-30 2009-03-26 2.272 404,491 -12,282 0.04% 918,840
2009-03-27 2009-03-25 2.223 416,773 -44,216 0.05% 926,380
2009-03-26 2009-03-24 2.272 460,989 +48,310 0.05% 1,047,181
2009-03-25 2009-03-23 2.198 412,679 +15,148 0.04% 907,200
2009-03-23 2009-03-19 2.149 397,531 -8,188 0.04% 854,480
2009-03-18 2009-03-16 2.052 405,719 -307,053 0.04% 832,440
2009-03-17 2009-03-13 2.003 712,772 +20,470 0.08% 1,427,620
2009-03-13 2009-03-11 1.954 692,302 -32,752 0.08% 1,352,800
2009-03-10 2009-03-06 1.930 725,054 -8,188 0.08% 1,399,090
2009-03-09 2009-03-05 1.905 733,242 +28,658 0.08% 1,396,980
2009-03-06 2009-03-04 1.954 704,584 +127,325 0.08% 1,376,800
2009-03-05 2009-03-03 1.783 577,259 +48,719 0.06% 1,029,299
2009-02-27 2009-02-25 1.978 528,540 -8,188 0.06% 1,045,709
2009-02-26 2009-02-24 2.003 536,728 +8,188 0.06% 1,075,019
2009-02-24 2009-02-20 1.978 528,540 +40,940 0.06% 1,045,709
2009-02-23 2009-02-19 2.101 487,600 -20,470 0.05% 1,024,260
2009-02-20 2009-02-18 2.101 508,070 +20,470 0.06% 1,067,260
2009-02-19 2009-02-17 2.101 487,600 -8,188 0.05% 1,024,260
2009-02-18 2009-02-16 2.174 495,788 +81,881 0.05% 1,077,790
2009-02-16 2009-02-12 2.174 413,907 +8,188 0.04% 899,790
2009-02-13 2009-02-11 2.174 405,719 +16,376 0.04% 881,990
2009-02-11 2009-02-09 2.272 389,343 -20,470 0.04% 884,430
2009-02-10 2009-02-06 2.296 409,813 -184,232 0.04% 940,940
2009-02-09 2009-02-05 2.125 594,045 -110,539 0.06% 1,262,370
2009-02-06 2009-02-04 2.125 704,584 -12,282 0.08% 1,497,270
2009-02-04 2009-02-02 2.052 716,866 +12,282 0.08% 1,470,840
2009-02-03 2009-01-30 2.149 704,584 +53,223 0.08% 1,514,480
2009-02-02 2009-01-29 1.954 651,361 -4,094 0.07% 1,272,799
2009-01-30 2009-01-23 1.905 655,455 -8,189 0.07% 1,248,779
2009-01-29 2009-01-22 2.052 663,644 +40,941 0.07% 1,361,641
2009-01-23 2009-01-21 2.027 622,703 +49,128 0.07% 1,262,430
2009-01-22 2009-01-20 2.272 573,575 -15,966 0.06% 1,302,931
2009-01-21 2009-01-19 2.369 589,541 -180,548 0.06% 1,396,799
2009-01-20 2009-01-16 2.443 770,089 +212,890 0.08% 1,881,001
2009-01-19 2009-01-15 2.394 557,199 +49,129 0.06% 1,333,781
2009-01-16 2009-01-14 2.443 508,070 +24,564 0.06% 1,241,000
2009-01-15 2009-01-13 2.369 483,506 -36,437 0.05% 1,145,570
2009-01-14 2009-01-12 2.418 519,943 +40,531 0.06% 1,257,300
2009-01-13 2009-01-09 2.614 479,412 -4,094 0.05% 1,252,970
2009-01-12 2009-01-08 2.565 483,506 -1,228 0.05% 1,240,050
2009-01-09 2009-01-07 2.760 484,734 +85,975 0.05% 1,337,920
2009-01-08 2009-01-06 2.785 398,759 +8,188 0.04% 1,110,359
2009-01-07 2009-01-05 2.711 390,571 -268,160 0.04% 1,058,939
2009-01-06 2009-01-02 2.614 658,731 +4,094 0.07% 1,721,631
2009-01-05 2008-12-31 2.516 654,637 +69,599 0.07% 1,646,971
2009-01-02 2008-12-29 2.614 585,038 -8,188 0.06% 1,529,030
2008-12-30 2008-12-24 2.614 593,226 +39,712 0.06% 1,550,430
2008-12-29 2008-12-22 2.711 553,514 -65,914 0.06% 1,500,720
2008-12-23 2008-12-19 2.809 619,428 +65,505 0.07% 1,739,950
2008-12-22 2008-12-18 2.614 553,923 -192,829 0.06% 1,447,709
2008-12-19 2008-12-17 2.149 746,752 -135,104 0.08% 1,605,119
2008-12-18 2008-12-16 2.125 881,856 +352,088 0.10% 1,873,981
2008-12-16 2008-12-12 1.930 529,768 -184,232 0.06% 1,022,259
2008-12-15 2008-12-11 2.125 714,000 -819 0.08% 1,517,280
2008-12-12 2008-12-10 2.149 714,819 +186,688 0.08% 1,536,480
2008-12-11 2008-12-09 2.125 528,131 -73,693 0.06% 1,122,300
2008-12-10 2008-12-08 2.296 601,824 -141,244 0.07% 1,381,801
2008-12-09 2008-12-05 2.272 743,068 +292,724 0.08% 1,687,950
2008-12-05 2008-12-03 1.856 450,344 -16,376 0.05% 836,000
2008-12-04 2008-12-02 1.685 466,720 -16,376 0.05% 786,599
2008-12-03 2008-12-01 1.759 483,096 +16,376 0.05% 849,599
2008-11-18 2008-11-14 1.783 466,720 +76,968 0.05% 832,199
2008-11-17 2008-11-13 1.832 389,752 +45,853 0.04% 713,999
2008-11-14 2008-11-12 1.930 343,899 -122,821 0.04% 663,600
2008-11-13 2008-11-11 1.881 466,720 -6,141 0.05% 877,799
2008-11-12 2008-11-10 1.954 472,861 +5,731 0.05% 923,999
2008-11-10 2008-11-06 1.685 467,130 -40,940 0.05% 787,290
2008-11-07 2008-11-05 1.808 508,070 +61,410 0.06% 918,340
2008-11-05 2008-11-03 1.808 446,660 -12,282 0.05% 807,341
2008-11-04 2008-10-31 1.685 458,942 +12,282 0.05% 773,491
2008-11-03 2008-10-30 1.637 446,660 -4,094 0.05% 730,971
2008-10-30 2008-10-28 1.417 450,754 +20,471 0.05% 638,581
2008-10-29 2008-10-27 1.319 430,283 -8,188 0.05% 567,540
2008-10-28 2008-10-24 1.588 438,471 +8,188 0.05% 696,149
2008-10-23 2008-10-21 1.930 430,283 -6,141 0.05% 830,289
2008-10-22 2008-10-20 1.881 436,424 +20,470 0.05% 820,819
2008-10-20 2008-10-16 1.588 415,954 -8,188 0.05% 660,400
2008-10-17 2008-10-15 1.612 424,142 +409 0.05% 683,759
2008-10-16 2008-10-14 1.710 423,733 +8,188 0.05% 724,500
2008-10-15 2008-10-13 1.588 415,545 +4,094 0.05% 659,750
2008-10-14 2008-10-10 1.588 411,451 +9,007 0.04% 653,250
2008-10-13 2008-10-09 1.783 402,444 -286,583 0.04% 717,590
2008-10-10 2008-10-08 1.783 689,027 +55,270 0.07% 1,228,591
2008-10-08 2008-10-03 2.149 633,757 +45,034 0.07% 1,362,240
2008-10-06 2008-10-02 2.198 588,723 +200,608 0.06% 1,294,201
2008-10-03 2008-09-30 2.003 388,115 -15,148 0.04% 777,360
2008-10-02 2008-09-29 2.052 403,263 -20,470 0.04% 827,401
2008-09-30 2008-09-26 2.052 423,733 +16,376 0.05% 869,400
2008-09-29 2008-09-25 2.101 407,357 +8,188 0.04% 855,701
2008-09-26 2008-09-24 2.076 399,169 +12,282 0.04% 828,751
2008-09-25 2008-09-23 2.149 386,887 +43,397 0.04% 831,601
2008-09-24 2008-09-22 2.345 343,490 -114,633 0.04% 805,441
2008-09-23 2008-09-19 2.320 458,123 -8,188 0.05% 1,063,050
2008-09-22 2008-09-18 2.125 466,311 +38,484 0.05% 990,930
2008-09-19 2008-09-17 2.394 427,827 +40,940 0.05% 1,024,100
2008-09-08 2008-09-04 3.395 386,887 -409 0.04% 1,313,551
2008-09-05 2008-09-03 3.493 387,296 -409 0.04% 1,352,780
2008-09-04 2008-09-02 3.591 387,705 +17,604 0.04% 1,392,089
2008-08-28 2008-08-26 3.786 370,101 -16,376 0.04% 1,401,200
2008-08-27 2008-08-25 3.810 386,477 -26,611 0.04% 1,472,639
2008-08-26 2008-08-21 3.859 413,088 +14,329 0.04% 1,594,218
2008-08-20 2008-08-18 3.786 398,759 -22,108 0.04% 1,509,699
2008-08-18 2008-08-14 3.835 420,867 +20,061 0.05% 1,613,960
2008-08-15 2008-08-13 3.762 400,806 +40,940 0.04% 1,507,659
2008-08-12 2008-08-08 4.030 359,866 +409 0.04% 1,450,350
2008-08-11 2008-08-07 4.079 359,457 -81,061 0.04% 1,466,262
2008-08-08 2008-08-05 4.128 440,518 -137,970 0.05% 1,818,438
2008-08-05 2008-08-01 4.445 578,488 +72,465 0.06% 2,571,662
2008-08-04 2008-07-31 4.372 506,023 -102,351 0.05% 2,212,440
2008-08-01 2008-07-30 4.519 608,374 -61,411 0.07% 2,749,100
2008-07-30 2008-07-28 4.616 669,785 -122,821 0.07% 3,092,042
2008-07-28 2008-07-24 4.836 792,606 +307,053 0.09% 3,833,281
2008-07-25 2008-07-23 4.665 485,553 +131,009 0.05% 2,265,261
2008-07-24 2008-07-22 4.494 354,544 +8,188 0.04% 1,593,441
2008-07-23 2008-07-21 4.348 346,356 -8,188 0.04% 1,505,882
2008-07-22 2008-07-18 4.226 354,544 -8,188 0.04% 1,498,181
2008-07-21 2008-07-17 4.226 362,732 -28,249 0.04% 1,532,781
2008-07-18 2008-07-16 4.030 390,981 -73,692 0.04% 1,575,752
2008-07-17 2008-07-15 3.981 464,673 +20,470 0.05% 1,850,049
2008-07-16 2008-07-14 4.372 444,203 -4,094 0.05% 1,942,150
2008-07-15 2008-07-11 4.543 448,297 +20,470 0.05% 2,036,699
2008-07-14 2008-07-10 4.397 427,827 -2,047 0.05% 1,881,000
2008-07-11 2008-07-09 4.323 429,874 -7,779 0.05% 1,858,500
2008-07-10 2008-07-08 4.226 437,653 +4,094 0.05% 1,849,372
2008-07-09 2008-07-07 4.421 433,559 +27,840 0.05% 1,916,792
2008-07-04 2008-07-02 4.275 405,719 +2,866 0.04% 1,734,249
2008-07-03 2008-06-30 4.250 402,853 +18,423 0.04% 1,712,159
2008-07-02 2008-06-27 4.323 384,430 +3,684 0.04% 1,662,029
2008-06-30 2008-06-26 4.641 380,746 +6,551 0.04% 1,767,002
2008-06-23 2008-06-19 5.496 374,195 +4,094 0.04% 2,056,500
2008-06-18 2008-06-16 5.691 370,101 +409 0.04% 2,106,320
2008-06-17 2008-06-13 5.618 369,692 -5,322 0.04% 2,076,902
2008-06-16 2008-06-12 5.740 375,014 +8,188 0.04% 2,152,601
2008-06-13 2008-06-11 5.911 366,826 +13,511 0.04% 2,168,321
2008-06-12 2008-06-10 6.058 353,315 +4,503 0.04% 2,140,237
2008-06-10 2008-06-05 6.375 348,812 +6,141 0.04% 2,223,720
2008-06-04 2008-06-02 7.091 342,671 +2,866 0.04% 2,429,985
2008-06-03 2008-05-30 6.991 339,805 +7,398 0.04% 2,375,722
2008-05-30 2008-05-28 6.867 332,407 -20,025 0.04% 2,282,499
2008-05-29 2008-05-27 6.892 352,432 +20,025 0.04% 2,428,803
2008-05-21 2008-05-19 7.216 332,407 +7,609 0.04% 2,398,699
2008-05-20 2008-05-16 7.166 324,798 +8,010 0.04% 2,327,572
2008-05-19 2008-05-15 7.266 316,788 -2,002 0.04% 2,301,810
2008-05-15 2008-05-13 7.141 318,790 -401 0.04% 2,276,557
2008-05-14 2008-05-09 7.166 319,191 +9,211 0.04% 2,287,391
2008-05-05 2008-04-30 7.566 309,980 -801 0.03% 2,345,223
2008-05-02 2008-04-29 7.416 310,781 -3,204 0.03% 2,304,723
2008-04-29 2008-04-25 7.990 313,985 -13,616 0.03% 2,508,804
2008-04-28 2008-04-24 8.165 327,601 -23,629 0.04% 2,674,858
2008-04-25 2008-04-23 7.741 351,230 +62,076 0.04% 2,718,699
2008-04-23 2008-04-21 6.867 289,154 -401 0.03% 1,985,499
2008-04-22 2008-04-18 6.842 289,555 -8,009 0.03% 1,981,023
2008-04-21 2008-04-17 6.417 297,564 -8,411 0.03% 1,909,507
2008-04-18 2008-04-16 6.192 305,975 -4,005 0.03% 1,894,722
2008-04-17 2008-04-15 5.968 309,980 -4,005 0.03% 1,849,862
2008-04-16 2008-04-14 6.192 313,985 +4,005 0.03% 1,944,323
2008-04-14 2008-04-10 6.192 309,980 +21,226 0.03% 1,919,522
2008-04-08 2008-04-03 6.792 288,754 -2,002 0.03% 1,961,123
2008-04-07 2008-04-02 6.492 290,756 -801 0.03% 1,887,600
2008-04-01 2008-03-28 6.742 291,557 -1,602 0.03% 1,965,600
2008-03-31 2008-03-27 6.492 293,159 -8,010 0.03% 1,903,200
2008-03-28 2008-03-26 5.893 301,169 +12,015 0.03% 1,774,721
2008-03-27 2008-03-25 5.668 289,154 -401 0.03% 1,638,939
2008-03-26 2008-03-20 5.343 289,555 -4,405 0.03% 1,547,222
2008-03-25 2008-03-19 5.493 293,960 -2,002 0.03% 1,614,800
2008-03-20 2008-03-18 5.418 295,962 -2,003 0.03% 1,603,628
2008-03-19 2008-03-17 5.743 297,965 +801 0.03% 1,711,201
2008-03-13 2008-03-11 6.642 297,164 +4,005 0.03% 1,973,721
2008-03-10 2008-03-06 7.266 293,159 -801 0.03% 2,130,120
2008-03-07 2008-03-05 7.341 293,960 +14,017 0.03% 2,157,960
2008-03-06 2008-03-04 7.691 279,943 +3,605 0.03% 2,152,921
2008-03-05 2008-03-03 7.865 276,338 +4,405 0.03% 2,173,497
2008-03-04 2008-02-29 7.865 271,933 +17,221 0.03% 2,138,850
2008-03-03 2008-02-28 7.940 254,712 +401 0.03% 2,022,481
2008-02-29 2008-02-27 7.990 254,311 -401 0.03% 2,031,997
2008-02-25 2008-02-21 8.589 254,712 -2,002 0.03% 2,187,841
2008-02-21 2008-02-19 8.365 256,714 +7,609 0.03% 2,147,347
2008-02-20 2008-02-18 7.965 249,105 +1,602 0.03% 1,984,180
2008-02-19 2008-02-15 7.790 247,503 -401 0.03% 1,928,159
2008-02-04 2008-01-31 7.391 247,904 -8,009 0.03% 1,832,243
2008-02-01 2008-01-30 7.940 255,913 +7,609 0.03% 2,032,017
2008-01-31 2008-01-29 8.165 248,304 -15,619 0.03% 2,027,399
2008-01-30 2008-01-28 7.741 263,923 -801 0.03% 2,042,898
2008-01-29 2008-01-25 7.915 264,724 +2,002 0.03% 2,095,369
2008-01-28 2008-01-24 7.765 262,722 -2,002 0.03% 2,040,162
2008-01-25 2008-01-23 7.191 264,724 -13,216 0.03% 1,903,679
2008-01-24 2008-01-22 6.817 277,940 +6,407 0.03% 1,894,617
2008-01-23 2008-01-21 7.516 271,533 +4,005 0.03% 2,040,784
2008-01-22 2008-01-18 7.790 267,528 +401 0.03% 2,084,163
2008-01-21 2008-01-17 8.190 267,127 -1,202 0.03% 2,187,759
2008-01-18 2008-01-16 8.390 268,329 -24,830 0.03% 2,251,203
2008-01-17 2008-01-15 8.989 293,159 -12,816 0.03% 2,635,200
2008-01-16 2008-01-14 8.939 305,975 -801 0.03% 2,735,123
2008-01-15 2008-01-11 9.438 306,776 -111,336 0.03% 2,895,483
2008-01-14 2008-01-10 9.463 418,112 +113,739 0.05% 3,956,760
2008-01-11 2008-01-09 9.289 304,373 +8,010 0.03% 2,827,202
2008-01-10 2008-01-08 9.563 296,363 +8,410 0.03% 2,834,201
2008-01-09 2008-01-07 9.538 287,953 +4,806 0.03% 2,746,583
2008-01-08 2008-01-04 10.212 283,147 +401 0.03% 2,891,633
2008-01-07 2008-01-03 10.437 282,746 +12,815 0.03% 2,951,077
2008-01-04 2008-01-02 10.737 269,931 -4,004 0.03% 2,898,205
2008-01-03 2007-12-31 10.362 273,935 +3,203 0.03% 2,838,595
2008-01-02 2007-12-27 10.837 270,732 -60,073 0.03% 2,933,845
2007-12-28 2007-12-24 11.036 330,805 +64,879 0.04% 3,650,919
2007-12-27 2007-12-20 11.111 265,926 +2,403 0.03% 2,954,804
2007-12-21 2007-12-19 11.436 263,523 -21,626 0.03% 3,013,643
2007-12-20 2007-12-18 11.211 285,149 +11,614 0.03% 3,196,878
2007-12-19 2007-12-17 11.985 273,535 -4,405 0.03% 3,278,400
2007-12-18 2007-12-14 12.035 277,940 +22,027 0.03% 3,345,076
2007-12-17 2007-12-13 12.235 255,913 +6,007 0.03% 3,131,095
2007-12-14 2007-12-12 12.759 249,906 -59,673 0.03% 3,188,639
2007-12-13 2007-12-11 12.784 309,579 -8,010 0.03% 3,957,758
2007-12-12 2007-12-10 12.884 317,589 +3,604 0.04% 4,091,881
2007-12-11 2007-12-07 13.309 313,985 -84,903 0.03% 4,178,726
2007-12-10 2007-12-06 13.508 398,888 +7,609 0.04% 5,388,353
2007-12-07 2007-12-05 12.884 391,279 +1,201 0.04% 5,041,318
2007-12-05 2007-12-03 12.560 390,078 +4,806 0.04% 4,899,224
2007-12-04 2007-11-30 12.435 385,272 -2,803 0.04% 4,790,762
2007-12-03 2007-11-29 11.985 388,075 -801 0.04% 4,651,197
2007-11-30 2007-11-28 11.386 388,876 +3,604 0.04% 4,427,757
2007-11-29 2007-11-27 11.311 385,272 -4,005 0.04% 4,357,862
2007-11-27 2007-11-23 11.736 389,277 +801 0.04% 4,568,403
2007-11-26 2007-11-22 11.910 388,476 +401 0.04% 4,626,903
2007-11-23 2007-11-21 12.684 388,075 -39,248 0.04% 4,922,517
2007-11-22 2007-11-20 13.209 427,323 -401 0.05% 5,644,426
2007-11-21 2007-11-19 13.708 427,724 +41,651 0.05% 5,863,323
2007-11-20 2007-11-16 13.109 386,073 +4,406 0.04% 5,061,003
2007-11-19 2007-11-15 13.608 381,667 -68,084 0.04% 5,193,845
2007-11-16 2007-11-14 14.158 449,751 -13,216 0.05% 6,367,413
2007-11-15 2007-11-13 13.958 462,967 +22,828 0.05% 6,462,041
2007-11-14 2007-11-12 15.032 440,139 -2,803 0.05% 6,615,980
2007-11-13 2007-11-09 15.656 442,942 +3,203 0.05% 6,934,613
2007-11-12 2007-11-08 16.080 439,739 -10,412 0.05% 7,071,128
2007-11-09 2007-11-07 16.530 450,151 -9,212 0.05% 7,440,876
2007-11-08 2007-11-06 15.656 459,363 +24,030 0.05% 7,191,697
2007-11-07 2007-11-05 15.681 435,333 +2,403 0.05% 6,826,358
2007-11-06 2007-11-02 16.729 432,930 -4,406 0.05% 7,242,697
2007-11-05 2007-11-01 17.054 437,336 +1,202 0.05% 7,458,367
2007-11-02 2007-10-31 16.655 436,134 +14,418 0.05% 7,263,628
2007-10-31 2007-10-29 16.779 421,716 -3,204 0.05% 7,076,153
2007-10-30 2007-10-26 16.555 424,920 -15,219 0.05% 7,034,424
2007-10-29 2007-10-25 16.530 440,139 -118,145 0.05% 7,275,380
2007-10-26 2007-10-24 15.905 558,284 -54,867 0.06% 8,879,785
2007-10-25 2007-10-23 16.355 613,151 +106,531 0.07% 10,028,052
2007-10-24 2007-10-22 15.955 506,620 -276,739 0.06% 8,083,343
2007-10-23 2007-10-18 15.556 783,359 -12,816 0.09% 12,185,875
2007-10-22 2007-10-17 15.606 796,175 +10,012 0.09% 12,425,000
2007-10-18 2007-10-16 15.856 786,163 +8,411 0.09% 12,465,054
2007-10-17 2007-10-15 17.004 777,752 -76,494 0.09% 13,225,012
2007-10-16 2007-10-12 17.853 854,246 -33,641 0.10% 15,250,948
2007-10-15 2007-10-11 17.853 887,887 -87,708 0.10% 15,851,544
2007-10-12 2007-10-10 18.527 975,595 -8,410 0.11% 18,075,125
2007-10-11 2007-10-09 16.979 984,005 0.11% 16,707,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top