History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 3,044,000 | +0 | 0.07% | 337,884 |
| 2025-10-13 | 2025-10-09 | 0.113 | 3,044,000 | +0 | 0.07% | 343,972 |
| 2025-10-10 | 2025-10-08 | 0.115 | 3,044,000 | +0 | 0.07% | 350,060 |
| 2025-10-09 | 2025-10-06 | 0.114 | 3,044,000 | +0 | 0.07% | 347,016 |
| 2025-10-08 | 2025-10-03 | 0.111 | 3,044,000 | +0 | 0.07% | 337,884 |
| 2025-10-06 | 2025-10-02 | 0.112 | 3,044,000 | +0 | 0.07% | 340,928 |
| 2025-10-03 | 2025-09-30 | 0.115 | 3,044,000 | +0 | 0.07% | 350,060 |
| 2025-10-02 | 2025-09-29 | 0.114 | 3,044,000 | +0 | 0.07% | 347,016 |
| 2025-09-30 | 2025-09-26 | 0.112 | 3,044,000 | -26,000 | 0.07% | 340,928 |
| 2025-09-19 | 2025-09-17 | 0.124 | 3,070,000 | -1,000 | 0.07% | 380,680 |
| 2025-09-17 | 2025-09-15 | 0.122 | 3,071,000 | -455,000 | 0.07% | 374,662 |
| 2025-09-16 | 2025-09-12 | 0.127 | 3,526,000 | +225,000 | 0.08% | 447,802 |
| 2025-09-15 | 2025-09-11 | 0.123 | 3,301,000 | -3,000 | 0.07% | 406,023 |
| 2025-09-12 | 2025-09-10 | 0.127 | 3,304,000 | +230,000 | 0.07% | 419,608 |
| 2025-08-22 | 2025-08-20 | 0.121 | 3,074,000 | +100,000 | 0.07% | 371,954 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,974,000 | +12,000 | 0.07% | 342,010 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,962,000 | -6,000 | 0.07% | 325,820 |
| 2025-04-16 | 2025-04-14 | 0.129 | 2,968,000 | -284,000 | 0.07% | 382,872 |
| 2025-04-10 | 2025-04-08 | 0.125 | 3,252,000 | +139,000 | 0.08% | 406,500 |
| 2025-04-09 | 2025-04-07 | 0.125 | 3,113,000 | -145,000 | 0.08% | 389,125 |
| 2025-03-11 | 2025-03-07 | 0.216 | 3,258,000 | -49,000 | 0.08% | 703,728 |
| 2025-02-28 | 2025-02-26 | 0.211 | 3,307,000 | +64,000 | 0.09% | 697,777 |
| 2025-02-26 | 2025-02-24 | 0.200 | 3,243,000 | +91,000 | 0.08% | 648,600 |
| 2025-02-25 | 2025-02-21 | 0.199 | 3,152,000 | -1,000 | 0.08% | 627,248 |
| 2025-02-14 | 2025-02-12 | 0.236 | 3,153,000 | -10,000 | 0.08% | 744,108 |
| 2025-02-10 | 2025-02-06 | 0.197 | 3,163,000 | -6,000 | 0.08% | 623,111 |
| 2025-02-04 | 2025-01-28 | 0.204 | 3,169,000 | +445,000 | 0.08% | 646,476 |
| 2025-01-17 | 2025-01-15 | 0.196 | 2,724,000 | +6,000 | 0.07% | 533,904 |
| 2025-01-09 | 2025-01-07 | 0.201 | 2,718,000 | -90,000 | 0.07% | 546,318 |
| 2025-01-03 | 2024-12-31 | 0.218 | 2,808,000 | +500,000 | 0.07% | 612,144 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,308,000 | +9,000 | 0.06% | 528,532 |
| 2024-12-19 | 2024-12-17 | 0.226 | 2,299,000 | +500,000 | 0.06% | 519,574 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,799,000 | +507,000 | 0.05% | 467,740 |
| 2024-12-10 | 2024-12-06 | 0.255 | 1,292,000 | +6,000 | 0.03% | 329,460 |
| 2024-11-14 | 2024-11-12 | 0.335 | 1,286,000 | +493,000 | 0.03% | 430,810 |
| 2024-11-12 | 2024-11-08 | 0.370 | 793,000 | +10,000 | 0.02% | 293,410 |
| 2024-11-11 | 2024-11-07 | 0.380 | 783,000 | +90,000 | 0.02% | 297,540 |
| 2024-11-01 | 2024-10-30 | 0.345 | 693,000 | -25,000 | 0.02% | 239,085 |
| 2024-10-21 | 2024-10-17 | 0.400 | 718,000 | -40,000 | 0.02% | 287,200 |
| 2024-10-18 | 2024-10-16 | 0.465 | 758,000 | +40,000 | 0.02% | 352,470 |
| 2024-10-17 | 2024-10-15 | 0.375 | 718,000 | -49,000 | 0.02% | 269,250 |
| 2024-10-15 | 2024-10-10 | 0.420 | 767,000 | +24,000 | 0.02% | 322,140 |
| 2024-10-14 | 2024-10-09 | 0.395 | 743,000 | -46,000 | 0.02% | 293,485 |
| 2024-10-10 | 2024-10-08 | 0.415 | 789,000 | -76,000 | 0.02% | 327,435 |
| 2024-10-09 | 2024-10-07 | 0.670 | 865,000 | -4,000 | 0.02% | 579,550 |
| 2024-10-08 | 2024-10-04 | 0.630 | 869,000 | +46,000 | 0.02% | 547,470 |
| 2024-10-07 | 2024-10-03 | 0.680 | 823,000 | -489,000 | 0.02% | 559,640 |
| 2024-10-04 | 2024-10-02 | 0.650 | 1,312,000 | +142,000 | 0.03% | 852,800 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,170,000 | +26,000 | 0.03% | 362,700 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,144,000 | +662,000 | 0.03% | 314,600 |
| 2024-09-30 | 2024-09-26 | 0.265 | 482,000 | +88,000 | 0.01% | 127,730 |
| 2024-09-27 | 2024-09-25 | 0.227 | 394,000 | -569,000 | 0.01% | 89,438 |
| 2024-09-26 | 2024-09-24 | 0.265 | 963,000 | -259,000 | 0.03% | 255,195 |
| 2024-09-25 | 2024-09-23 | 0.270 | 1,222,000 | +878,000 | 0.03% | 329,940 |
| 2024-08-27 | 2024-08-23 | 0.133 | 344,000 | +1,000 | 0.01% | 45,752 |
| 2024-05-16 | 2024-05-13 | 0.260 | 343,000 | -500,000 | 0.01% | 89,180 |
| 2024-01-18 | 2024-01-16 | 0.197 | 843,000 | -100,000 | 0.03% | 166,071 |
| 2023-11-22 | 2023-11-20 | 0.220 | 943,000 | -33,000 | 0.03% | 207,460 |
| 2023-10-19 | 2023-10-17 | 0.172 | 976,000 | +300,000 | 0.03% | 167,872 |
| 2023-10-17 | 2023-10-13 | 0.186 | 676,000 | +33,000 | 0.02% | 125,736 |
| 2023-10-12 | 2023-10-10 | 0.197 | 643,000 | -36,000 | 0.02% | 126,671 |
| 2023-10-10 | 2023-10-06 | 0.225 | 679,000 | -146,000 | 0.02% | 152,775 |
| 2023-10-09 | 2023-10-05 | 0.224 | 825,000 | +146,000 | 0.03% | 184,800 |
| 2023-10-03 | 2023-09-28 | 0.255 | 679,000 | -200,000 | 0.02% | 173,145 |
| 2023-09-29 | 2023-09-27 | 0.275 | 879,000 | +100,000 | 0.03% | 241,725 |
| 2023-09-28 | 2023-09-26 | 0.290 | 779,000 | +30,000 | 0.03% | 225,910 |
| 2023-09-27 | 2023-09-25 | 0.325 | 749,000 | +345,000 | 0.03% | 243,425 |
| 2022-04-04 | 2022-03-31 | 1.180 | 404,000 | +5,000 | 0.01% | 476,720 |
| 2022-04-01 | 2022-03-30 | 1.180 | 399,000 | -100,000 | 0.01% | 470,820 |
| 2022-03-28 | 2022-03-24 | 1.290 | 499,000 | -19,000 | 0.02% | 643,710 |
| 2022-03-09 | 2022-03-07 | 1.220 | 518,000 | -2,000 | 0.02% | 631,960 |
| 2022-03-02 | 2022-02-28 | 1.300 | 520,000 | -251,000 | 0.02% | 676,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 771,000 | +101,000 | 0.03% | 1,187,340 |
| 2022-02-21 | 2022-02-17 | 1.560 | 670,000 | +20,000 | 0.02% | 1,045,200 |
| 2022-02-17 | 2022-02-15 | 1.590 | 650,000 | +13,000 | 0.02% | 1,033,500 |
| 2022-02-16 | 2022-02-14 | 1.660 | 637,000 | +48,000 | 0.02% | 1,057,420 |
| 2022-02-15 | 2022-02-11 | 1.860 | 589,000 | +94,000 | 0.02% | 1,095,540 |
| 2022-02-14 | 2022-02-10 | 1.730 | 495,000 | -80,000 | 0.02% | 856,350 |
| 2022-02-11 | 2022-02-09 | 1.630 | 575,000 | +58,000 | 0.02% | 937,250 |
| 2022-02-09 | 2022-02-07 | 1.590 | 517,000 | -20,000 | 0.02% | 822,030 |
| 2022-02-07 | 2022-01-31 | 1.560 | 537,000 | -180,000 | 0.02% | 837,720 |
| 2022-01-27 | 2022-01-25 | 1.610 | 717,000 | -100,000 | 0.02% | 1,154,370 |
| 2022-01-26 | 2022-01-24 | 1.700 | 817,000 | -100,000 | 0.03% | 1,388,900 |
| 2022-01-25 | 2022-01-21 | 1.640 | 917,000 | -130,000 | 0.03% | 1,503,880 |
| 2022-01-20 | 2022-01-18 | 1.510 | 1,047,000 | +25,000 | 0.04% | 1,580,970 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,022,000 | -142,000 | 0.04% | 1,819,160 |
| 2021-12-06 | 2021-12-02 | 2.020 | 1,164,000 | -70,000 | 0.04% | 2,351,280 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,234,000 | -20,000 | 0.04% | 2,505,020 |
| 2021-11-29 | 2021-11-25 | 2.210 | 1,254,000 | +2,000 | 0.04% | 2,771,340 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,252,000 | -30,000 | 0.04% | 2,817,000 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,282,000 | -184,000 | 0.05% | 3,115,260 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,466,000 | +50,000 | 0.05% | 3,078,600 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,416,000 | +16,000 | 0.05% | 3,101,040 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,400,000 | -15,000 | 0.05% | 3,794,000 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,415,000 | +48,000 | 0.05% | 3,679,000 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,367,000 | +246,000 | 0.05% | 3,800,260 |
| 2021-11-02 | 2021-10-29 | 3.070 | 1,121,000 | +4,000 | 0.04% | 3,441,470 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,117,000 | +59,000 | 0.04% | 3,406,850 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,058,000 | -50,000 | 0.04% | 3,946,340 |
| 2021-10-22 | 2021-10-20 | 3.280 | 1,108,000 | +11,000 | 0.04% | 3,634,240 |
| 2021-10-20 | 2021-10-18 | 3.440 | 1,097,000 | +50,000 | 0.04% | 3,773,680 |
| 2021-10-19 | 2021-10-15 | 3.400 | 1,047,000 | +11,000 | 0.04% | 3,559,800 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,036,000 | +1,000 | 0.04% | 3,615,640 |
| 2021-10-08 | 2021-10-06 | 3.680 | 1,035,000 | +9,000 | 0.04% | 3,808,800 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,026,000 | +36,000 | 0.04% | 3,755,160 |
| 2021-10-05 | 2021-09-30 | 4.110 | 990,000 | -10,000 | 0.04% | 4,068,900 |
| 2021-10-04 | 2021-09-29 | 3.890 | 1,000,000 | -43,000 | 0.04% | 3,890,000 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,043,000 | -4,000 | 0.04% | 4,046,840 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,047,000 | -53,000 | 0.04% | 4,093,770 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,100,000 | +208,000 | 0.04% | 3,696,000 |
| 2021-09-21 | 2021-09-17 | 3.820 | 892,000 | +424,000 | 0.03% | 3,407,440 |
| 2021-09-20 | 2021-09-16 | 3.850 | 468,000 | -218,000 | 0.02% | 1,801,800 |
| 2021-09-15 | 2021-09-13 | 4.540 | 686,000 | -10,000 | 0.03% | 3,114,440 |
| 2021-09-10 | 2021-09-08 | 4.590 | 696,000 | +1,000 | 0.03% | 3,194,640 |
| 2021-09-09 | 2021-09-07 | 4.680 | 695,000 | -100,000 | 0.03% | 3,252,600 |
| 2021-09-08 | 2021-09-06 | 4.710 | 795,000 | +56,000 | 0.03% | 3,744,450 |
| 2021-09-07 | 2021-09-03 | 4.730 | 739,000 | +50,000 | 0.03% | 3,495,470 |
| 2021-09-06 | 2021-09-02 | 4.840 | 689,000 | -50,000 | 0.03% | 3,334,760 |
| 2021-09-03 | 2021-09-01 | 4.780 | 739,000 | -40,000 | 0.03% | 3,532,420 |
| 2021-08-26 | 2021-08-24 | 4.590 | 779,000 | +90,000 | 0.03% | 3,575,610 |
| 2021-08-25 | 2021-08-23 | 4.670 | 689,000 | -154,000 | 0.03% | 3,217,630 |
| 2021-08-18 | 2021-08-16 | 5.490 | 843,000 | +287,000 | 0.03% | 4,628,070 |
| 2021-08-12 | 2021-08-10 | 5.580 | 556,000 | +2,000 | 0.02% | 3,102,480 |
| 2021-08-03 | 2021-07-30 | 4.960 | 554,000 | +5,000 | 0.02% | 2,747,840 |
| 2021-08-02 | 2021-07-29 | 5.180 | 549,000 | +4,000 | 0.02% | 2,843,820 |
| 2021-07-29 | 2021-07-27 | 5.240 | 545,000 | -109,000 | 0.02% | 2,855,800 |
| 2021-07-28 | 2021-07-26 | 5.520 | 654,000 | -180,000 | 0.02% | 3,610,080 |
| 2021-07-23 | 2021-07-21 | 5.800 | 834,000 | +4,000 | 0.03% | 4,837,200 |
| 2021-07-22 | 2021-07-20 | 5.860 | 830,000 | +50,000 | 0.03% | 4,863,800 |
| 2021-07-15 | 2021-07-13 | 6.330 | 780,000 | -39,000 | 0.03% | 4,937,400 |
| 2021-07-14 | 2021-07-12 | 6.320 | 819,000 | +32,000 | 0.03% | 5,176,080 |
| 2021-07-12 | 2021-07-08 | 6.240 | 787,000 | -20,000 | 0.03% | 4,910,880 |
| 2021-07-05 | 2021-06-30 | 6.550 | 807,000 | +22,000 | 0.03% | 5,285,850 |
| 2021-07-02 | 2021-06-29 | 6.680 | 785,000 | -39,000 | 0.03% | 5,243,800 |
| 2021-06-29 | 2021-06-25 | 6.760 | 824,000 | -10,000 | 0.03% | 5,570,240 |
| 2021-06-28 | 2021-06-24 | 6.820 | 834,000 | -20,000 | 0.03% | 5,687,880 |
| 2021-06-25 | 2021-06-23 | 6.700 | 854,000 | -20,000 | 0.03% | 5,721,800 |
| 2021-06-21 | 2021-06-17 | 6.680 | 874,000 | -38,000 | 0.03% | 5,838,320 |
| 2021-06-17 | 2021-06-15 | 7.010 | 912,000 | +1,000 | 0.03% | 6,393,120 |
| 2021-06-15 | 2021-06-10 | 7.490 | 911,000 | +1,000 | 0.03% | 6,823,390 |
| 2021-06-11 | 2021-06-09 | 7.500 | 910,000 | -23,000 | 0.03% | 6,825,000 |
| 2021-06-10 | 2021-06-08 | 7.610 | 933,000 | -279,000 | 0.03% | 7,100,130 |
| 2021-06-09 | 2021-06-07 | 7.510 | 1,212,000 | +3,000 | 0.04% | 9,102,120 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,209,000 | +115,900 | 0.04% | 12,443,815 |
| 2021-06-02 | 2021-05-31 | 10.126 | 1,093,100 | +57,579 | 0.05% | 11,068,647 |
| 2021-06-01 | 2021-05-28 | 10.126 | 1,035,521 | +199,727 | 0.04% | 10,485,606 |
| 2021-05-31 | 2021-05-27 | 10.159 | 835,794 | -16,194 | 0.03% | 8,491,056 |
| 2021-05-28 | 2021-05-26 | 9.881 | 851,988 | -35,987 | 0.04% | 8,418,825 |
| 2021-05-27 | 2021-05-25 | 9.537 | 887,975 | +23,391 | 0.04% | 8,468,457 |
| 2021-05-26 | 2021-05-24 | 9.670 | 864,584 | -17,993 | 0.04% | 8,360,701 |
| 2021-05-24 | 2021-05-20 | 9.381 | 882,577 | +8,996 | 0.04% | 8,279,637 |
| 2021-05-21 | 2021-05-18 | 9.548 | 873,581 | -1,799 | 0.04% | 8,340,894 |
| 2021-05-07 | 2021-05-05 | 9.159 | 875,380 | -35,987 | 0.04% | 8,017,521 |
| 2021-05-05 | 2021-05-03 | 8.992 | 911,367 | -17,993 | 0.04% | 8,195,172 |
| 2021-05-04 | 2021-04-30 | 8.981 | 929,360 | -17,994 | 0.04% | 8,346,638 |
| 2021-05-03 | 2021-04-29 | 8.981 | 947,354 | -17,993 | 0.04% | 8,508,243 |
| 2021-04-28 | 2021-04-26 | 9.037 | 965,347 | -8,997 | 0.04% | 8,723,490 |
| 2021-04-27 | 2021-04-23 | 9.114 | 974,344 | -8,996 | 0.04% | 8,880,602 |
| 2021-04-26 | 2021-04-22 | 9.092 | 983,340 | -17,994 | 0.04% | 8,940,736 |
| 2021-04-23 | 2021-04-21 | 9.203 | 1,001,334 | -17,993 | 0.04% | 9,215,641 |
| 2021-04-22 | 2021-04-20 | 9.270 | 1,019,327 | -17,994 | 0.04% | 9,449,217 |
| 2021-04-21 | 2021-04-19 | 9.092 | 1,037,321 | -89,967 | 0.04% | 9,431,543 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,127,288 | +8,997 | 0.05% | 10,650,502 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,118,291 | +8,997 | 0.05% | 10,267,179 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,109,294 | +8,996 | 0.05% | 10,295,546 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,100,298 | -55,779 | 0.05% | 10,652,333 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,156,077 | -44,984 | 0.05% | 9,136,348 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,201,061 | +8,097 | 0.05% | 9,451,801 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,192,964 | +8,097 | 0.05% | 9,613,501 |
| 2021-03-25 | 2021-03-23 | 8.347 | 1,184,867 | +13,495 | 0.05% | 9,890,672 |
| 2021-03-23 | 2021-03-19 | 8.314 | 1,171,372 | -49,482 | 0.05% | 9,738,962 |
| 2021-03-16 | 2021-03-12 | 8.081 | 1,220,854 | -26,990 | 0.05% | 9,865,393 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,247,844 | +26,990 | 0.05% | 9,889,312 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,220,854 | +4,499 | 0.05% | 10,191,073 |
| 2021-03-05 | 2021-03-03 | 8.370 | 1,216,355 | -26,990 | 0.05% | 10,180,558 |
| 2021-03-03 | 2021-03-01 | 8.236 | 1,243,345 | -13,495 | 0.05% | 10,240,617 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,256,840 | -35,987 | 0.05% | 10,561,316 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,292,827 | -2,699 | 0.05% | 10,288,918 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,295,526 | +4,498 | 0.05% | 10,180,798 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,291,028 | +14,395 | 0.05% | 9,758,000 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,276,633 | +14,395 | 0.05% | 9,720,148 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,262,238 | +3,598 | 0.05% | 9,891,146 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,258,640 | +15,295 | 0.05% | 10,170,732 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,243,345 | -3,599 | 0.05% | 10,240,617 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,246,944 | +11,696 | 0.05% | 11,379,059 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,235,248 | +9,896 | 0.05% | 11,368,437 |
| 2021-01-19 | 2021-01-15 | 8.125 | 1,225,352 | -53,081 | 0.05% | 9,956,220 |
| 2021-01-15 | 2021-01-13 | 8.247 | 1,278,433 | +6,298 | 0.05% | 10,543,824 |
| 2021-01-11 | 2021-01-07 | 8.003 | 1,272,135 | -4,498 | 0.05% | 10,180,801 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,276,633 | -5,398 | 0.05% | 10,472,218 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,282,031 | +6,297 | 0.05% | 10,316,998 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,275,734 | -6,297 | 0.05% | 10,152,884 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,282,031 | +6,297 | 0.05% | 10,744,498 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,275,734 | -4,498 | 0.05% | 10,819,344 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,280,232 | +4,498 | 0.05% | 10,501,741 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,275,734 | +17,994 | 0.05% | 10,393,944 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,257,740 | +7,197 | 0.05% | 10,652,759 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,250,543 | -7,197 | 0.05% | 11,120,002 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,257,740 | +13,495 | 0.05% | 11,295,839 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,244,245 | +2,699 | 0.05% | 11,354,429 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,241,546 | +42,284 | 0.05% | 11,040,000 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,199,262 | +36,887 | 0.05% | 11,103,895 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,162,375 | -10,796 | 0.05% | 10,852,800 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,173,171 | -44,084 | 0.05% | 11,383,919 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,217,255 | +8,097 | 0.05% | 11,175,781 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,209,158 | -17,993 | 0.05% | 11,249,281 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,227,151 | -2,699 | 0.05% | 11,212,077 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,229,850 | -8,997 | 0.05% | 10,348,187 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,238,847 | +8,997 | 0.05% | 9,997,020 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,229,850 | +8,097 | 0.05% | 10,047,447 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,221,753 | +11,695 | 0.05% | 9,750,438 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,210,058 | +5,398 | 0.05% | 9,953,004 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,204,660 | +2,699 | 0.05% | 10,256,744 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,201,961 | +35,987 | 0.05% | 10,247,124 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,165,974 | +4,499 | 0.05% | 10,134,723 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,161,475 | +3,598 | 0.05% | 10,457,097 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,157,877 | -5,398 | 0.05% | 10,038,603 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,163,275 | +11,696 | 0.05% | 9,800,943 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,151,579 | -13,495 | 0.05% | 10,521,600 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,165,074 | -8,997 | 0.05% | 10,981,600 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,174,071 | -40,485 | 0.05% | 11,040,303 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,214,556 | -8,997 | 0.05% | 11,340,001 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,223,553 | +8,997 | 0.05% | 11,220,003 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,214,556 | +5,398 | 0.05% | 11,475,001 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,209,158 | -6,298 | 0.05% | 11,665,921 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,215,456 | +26,991 | 0.05% | 11,713,174 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,188,465 | +7,197 | 0.05% | 11,413,436 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,181,268 | +8,997 | 0.05% | 11,567,529 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,172,271 | +17,993 | 0.05% | 11,648,816 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,154,278 | +17,993 | 0.05% | 11,675,300 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,136,285 | +5,398 | 0.05% | 11,771,165 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,130,887 | +2,699 | 0.05% | 11,903,795 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,128,188 | -8,996 | 0.05% | 12,427,146 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,137,184 | +26,990 | 0.05% | 12,298,718 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,110,194 | +4,498 | 0.05% | 11,920,439 |
| 2020-08-11 | 2020-08-07 | 10.493 | 1,105,696 | +3,599 | 0.05% | 11,601,763 |
| 2020-08-10 | 2020-08-06 | 10.593 | 1,102,097 | +4,498 | 0.05% | 11,674,250 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,097,599 | +1,800 | 0.05% | 11,480,203 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,095,799 | +13,495 | 0.05% | 11,692,796 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,082,304 | +13,495 | 0.04% | 11,933,757 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,068,809 | +58,478 | 0.04% | 12,165,118 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,010,331 | +11,696 | 0.04% | 11,858,885 |
| 2020-07-21 | 2020-07-17 | 11.360 | 998,635 | +8,997 | 0.04% | 11,344,201 |
| 2020-07-15 | 2020-07-13 | 11.915 | 989,638 | +8,997 | 0.04% | 11,791,998 |
| 2020-07-09 | 2020-07-07 | 12.493 | 980,641 | -8,997 | 0.04% | 12,251,594 |
| 2020-06-26 | 2020-06-23 | 11.048 | 989,638 | -900 | 0.04% | 10,933,998 |
| 2020-06-24 | 2020-06-22 | 10.815 | 990,538 | +88,168 | 0.04% | 10,712,732 |
| 2020-06-23 | 2020-06-19 | 11.037 | 902,370 | -1,799 | 0.04% | 9,959,789 |
| 2020-06-19 | 2020-06-17 | 9.604 | 904,169 | +8,996 | 0.04% | 8,683,196 |
| 2020-06-12 | 2020-06-10 | 9.659 | 895,173 | -17,993 | 0.04% | 8,646,553 |
| 2020-06-10 | 2020-06-08 | 9.792 | 913,166 | +8,997 | 0.04% | 8,942,149 |
| 2020-06-09 | 2020-06-05 | 9.692 | 904,169 | +8,996 | 0.04% | 8,763,596 |
| 2020-06-08 | 2020-06-04 | 11.029 | 895,173 | +6,298 | 0.04% | 9,873,008 |
| 2020-06-05 | 2020-06-03 | 10.994 | 888,875 | +57,566 | 0.04% | 9,771,854 |
| 2020-05-20 | 2020-05-18 | 10.280 | 831,309 | +86,665 | 0.04% | 8,546,202 |
| 2020-04-21 | 2020-04-17 | 10.922 | 744,644 | -8,414 | 0.03% | 8,133,149 |
| 2020-04-20 | 2020-04-16 | 10.732 | 753,058 | +841 | 0.03% | 8,081,849 |
| 2020-04-17 | 2020-04-15 | 10.732 | 752,217 | +25,242 | 0.03% | 8,072,823 |
| 2020-04-16 | 2020-04-14 | 11.148 | 726,975 | -23,559 | 0.03% | 8,104,325 |
| 2020-04-15 | 2020-04-09 | 10.994 | 750,534 | +143,039 | 0.03% | 8,251,001 |
| 2020-04-14 | 2020-04-08 | 10.887 | 607,495 | +4,207 | 0.03% | 6,613,521 |
| 2020-04-09 | 2020-04-07 | 11.219 | 603,288 | -16,828 | 0.03% | 6,768,481 |
| 2020-04-08 | 2020-04-06 | 11.005 | 620,116 | -143,039 | 0.03% | 6,824,620 |
| 2020-04-07 | 2020-04-03 | 10.720 | 763,155 | -50,484 | 0.03% | 8,181,140 |
| 2020-04-06 | 2020-04-02 | 10.696 | 813,639 | -8,414 | 0.04% | 8,702,996 |
| 2020-04-02 | 2020-03-31 | 10.791 | 822,053 | +14,304 | 0.04% | 8,871,156 |
| 2020-04-01 | 2020-03-30 | 10.542 | 807,749 | +20,193 | 0.04% | 8,515,195 |
| 2020-03-30 | 2020-03-26 | 10.589 | 787,556 | -4,207 | 0.03% | 8,339,763 |
| 2020-03-27 | 2020-03-25 | 10.685 | 791,763 | -8,414 | 0.03% | 8,459,592 |
| 2020-03-25 | 2020-03-23 | 9.033 | 800,177 | -259,153 | 0.04% | 7,227,601 |
| 2020-03-24 | 2020-03-20 | 9.603 | 1,059,330 | +53,009 | 0.05% | 10,172,722 |
| 2020-03-23 | 2020-03-19 | 9.056 | 1,006,321 | -99,286 | 0.04% | 9,113,518 |
| 2020-03-20 | 2020-03-18 | 9.353 | 1,105,607 | +10,938 | 0.05% | 10,341,179 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,094,669 | +5,890 | 0.05% | 12,333,482 |
| 2020-03-13 | 2020-03-11 | 11.909 | 1,088,779 | +4,207 | 0.05% | 12,965,880 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,084,572 | +10,938 | 0.05% | 12,890,000 |
| 2020-03-11 | 2020-03-09 | 11.873 | 1,073,634 | -5,048 | 0.05% | 12,747,244 |
| 2020-03-09 | 2020-03-05 | 13.501 | 1,078,682 | +8,414 | 0.05% | 14,563,518 |
| 2020-03-03 | 2020-02-28 | 13.335 | 1,070,268 | +45,436 | 0.05% | 14,271,839 |
| 2020-03-02 | 2020-02-27 | 13.834 | 1,024,832 | +50,484 | 0.05% | 14,177,518 |
| 2020-02-28 | 2020-02-26 | 13.810 | 974,348 | -93,396 | 0.04% | 13,455,962 |
| 2020-02-26 | 2020-02-24 | 12.955 | 1,067,744 | -67,312 | 0.05% | 13,832,102 |
| 2020-02-25 | 2020-02-21 | 13.264 | 1,135,056 | +5,890 | 0.05% | 15,054,836 |
| 2020-02-24 | 2020-02-20 | 13.620 | 1,129,166 | +6,731 | 0.05% | 15,379,314 |
| 2020-02-17 | 2020-02-13 | 13.668 | 1,122,435 | +62,264 | 0.05% | 15,340,997 |
| 2020-02-14 | 2020-02-12 | 13.335 | 1,060,171 | -57,216 | 0.05% | 14,137,197 |
| 2020-02-11 | 2020-02-07 | 12.622 | 1,117,387 | +21,035 | 0.05% | 14,103,363 |
| 2020-02-10 | 2020-02-06 | 13.026 | 1,096,352 | +1,683 | 0.05% | 14,280,885 |
| 2020-02-07 | 2020-02-05 | 12.812 | 1,094,669 | +141,356 | 0.05% | 14,024,782 |
| 2020-02-06 | 2020-02-04 | 13.168 | 953,313 | +12,621 | 0.04% | 12,553,644 |
| 2020-02-03 | 2020-01-30 | 12.479 | 940,692 | +1,683 | 0.04% | 11,739,005 |
| 2020-01-31 | 2020-01-29 | 12.717 | 939,009 | -841 | 0.04% | 11,941,203 |
| 2020-01-30 | 2020-01-24 | 13.549 | 939,850 | -196,048 | 0.04% | 12,733,797 |
| 2020-01-23 | 2020-01-21 | 13.834 | 1,135,898 | +1,683 | 0.05% | 15,714,004 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,134,215 | +20,194 | 0.05% | 17,389,201 |
| 2020-01-03 | 2019-12-31 | 15.094 | 1,114,021 | +37,863 | 0.05% | 16,814,797 |
| 2019-12-30 | 2019-12-24 | 14.381 | 1,076,158 | +42,070 | 0.05% | 15,475,901 |
| 2019-12-27 | 2019-12-20 | 14.476 | 1,034,088 | +66,471 | 0.05% | 14,969,225 |
| 2019-12-23 | 2019-12-19 | 14.381 | 967,617 | -49,643 | 0.04% | 13,915,006 |
| 2019-12-20 | 2019-12-18 | 14.214 | 1,017,260 | -13,462 | 0.04% | 14,459,647 |
| 2019-12-13 | 2019-12-11 | 14.000 | 1,030,722 | +5,048 | 0.05% | 14,430,500 |
| 2019-12-12 | 2019-12-10 | 13.929 | 1,025,674 | -4,207 | 0.05% | 14,286,686 |
| 2019-12-11 | 2019-12-09 | 14.000 | 1,029,881 | -14,303 | 0.05% | 14,418,726 |
| 2019-12-10 | 2019-12-06 | 13.549 | 1,044,184 | -14,304 | 0.05% | 14,147,393 |
| 2019-12-02 | 2019-11-28 | 13.525 | 1,058,488 | +18,511 | 0.05% | 14,316,035 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,039,977 | +79,933 | 0.05% | 13,867,914 |
| 2019-11-27 | 2019-11-25 | 13.287 | 960,044 | -63,947 | 0.04% | 12,756,381 |
| 2019-11-25 | 2019-11-21 | 12.741 | 1,023,991 | +19,353 | 0.05% | 13,046,243 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,004,638 | +155,660 | 0.04% | 13,181,754 |
| 2019-11-19 | 2019-11-15 | 12.408 | 848,978 | +78,250 | 0.04% | 10,533,955 |
| 2019-11-18 | 2019-11-14 | 12.574 | 770,728 | +58,899 | 0.03% | 9,691,285 |
| 2019-11-14 | 2019-11-12 | 13.287 | 711,829 | +14,304 | 0.03% | 9,458,277 |
| 2019-11-12 | 2019-11-08 | 13.596 | 697,525 | +16,828 | 0.03% | 9,483,755 |
| 2019-11-11 | 2019-11-07 | 13.763 | 680,697 | -33,656 | 0.03% | 9,368,217 |
| 2019-11-08 | 2019-11-06 | 13.549 | 714,353 | -37,022 | 0.03% | 9,678,594 |
| 2019-11-07 | 2019-11-05 | 13.311 | 751,375 | -104,335 | 0.03% | 10,001,596 |
| 2019-11-06 | 2019-11-04 | 13.264 | 855,710 | -137,149 | 0.04% | 11,349,725 |
| 2019-11-05 | 2019-11-01 | 12.693 | 992,859 | +4,207 | 0.04% | 12,602,403 |
| 2019-11-04 | 2019-10-31 | 11.956 | 988,652 | +7,573 | 0.04% | 11,820,503 |
| 2019-11-01 | 2019-10-30 | 11.980 | 981,079 | +6,731 | 0.04% | 11,753,279 |
| 2019-10-30 | 2019-10-28 | 12.099 | 974,348 | +95,079 | 0.04% | 11,788,442 |
| 2019-10-29 | 2019-10-25 | 12.265 | 879,269 | -3,366 | 0.04% | 10,784,400 |
| 2019-10-28 | 2019-10-24 | 11.814 | 882,635 | +21,036 | 0.04% | 10,427,065 |
| 2019-10-25 | 2019-10-23 | 11.742 | 861,599 | +21,035 | 0.04% | 10,117,115 |
| 2019-10-24 | 2019-10-22 | 11.932 | 840,564 | +171,646 | 0.04% | 10,029,956 |
| 2019-10-23 | 2019-10-21 | 12.146 | 668,918 | +107,700 | 0.03% | 8,124,906 |
| 2019-10-22 | 2019-10-18 | 12.241 | 561,218 | -841 | 0.02% | 6,870,105 |
| 2019-10-21 | 2019-10-17 | 11.956 | 562,059 | +3,366 | 0.02% | 6,720,080 |
| 2019-10-16 | 2019-10-14 | 11.754 | 558,693 | -15,987 | 0.02% | 6,566,955 |
| 2019-10-15 | 2019-10-11 | 11.398 | 574,680 | -10,097 | 0.03% | 6,549,969 |
| 2019-10-14 | 2019-10-10 | 10.756 | 584,777 | +7,573 | 0.03% | 6,289,750 |
| 2019-10-10 | 2019-10-08 | 10.744 | 577,204 | +17,669 | 0.03% | 6,201,437 |
| 2019-10-09 | 2019-10-04 | 11.077 | 559,535 | +14,304 | 0.02% | 6,197,802 |
| 2019-10-04 | 2019-10-02 | 10.613 | 545,231 | +7,573 | 0.02% | 5,786,641 |
| 2019-10-03 | 2019-09-30 | 10.554 | 537,658 | -8,414 | 0.02% | 5,674,317 |
| 2019-09-30 | 2019-09-26 | 10.411 | 546,072 | +2,524 | 0.02% | 5,685,237 |
| 2019-09-24 | 2019-09-20 | 10.898 | 543,548 | +4,207 | 0.02% | 5,923,819 |
| 2019-09-23 | 2019-09-19 | 11.005 | 539,341 | +4,207 | 0.02% | 5,935,659 |
| 2019-09-20 | 2019-09-18 | 11.172 | 535,134 | +8,414 | 0.02% | 5,978,400 |
| 2019-09-19 | 2019-09-17 | 10.982 | 526,720 | +4,207 | 0.02% | 5,784,240 |
| 2019-09-18 | 2019-09-16 | 11.053 | 522,513 | +8,414 | 0.02% | 5,775,301 |
| 2019-09-16 | 2019-09-12 | 11.029 | 514,099 | -4,207 | 0.02% | 5,670,081 |
| 2019-09-13 | 2019-09-11 | 10.791 | 518,306 | +3,366 | 0.02% | 5,593,281 |
| 2019-09-12 | 2019-09-10 | 10.994 | 514,940 | -5,049 | 0.02% | 5,660,997 |
| 2019-09-05 | 2019-09-03 | 10.863 | 519,989 | +4,207 | 0.02% | 5,648,523 |
| 2019-09-02 | 2019-08-29 | 11.124 | 515,782 | +8,414 | 0.02% | 5,737,683 |
| 2019-08-30 | 2019-08-28 | 11.409 | 507,368 | +5,890 | 0.02% | 5,788,804 |
| 2019-08-29 | 2019-08-27 | 12.336 | 501,478 | +4,207 | 0.02% | 6,186,482 |
| 2019-08-28 | 2019-08-26 | 12.265 | 497,271 | -124,528 | 0.02% | 6,099,123 |
| 2019-08-27 | 2019-08-23 | 12.717 | 621,799 | +3,366 | 0.03% | 7,907,302 |
| 2019-08-26 | 2019-08-22 | 13.050 | 618,433 | -92,555 | 0.03% | 8,070,297 |
| 2019-08-22 | 2019-08-20 | 12.360 | 710,988 | +132,942 | 0.03% | 8,788,002 |
| 2019-08-21 | 2019-08-19 | 12.360 | 578,046 | +33,657 | 0.03% | 7,144,803 |
| 2019-08-16 | 2019-08-14 | 10.910 | 544,389 | -84,141 | 0.02% | 5,939,455 |
| 2019-08-15 | 2019-08-13 | 10.780 | 628,530 | -67,313 | 0.03% | 6,775,289 |
| 2019-08-09 | 2019-08-07 | 11.350 | 695,843 | -58,898 | 0.03% | 7,897,855 |
| 2019-08-08 | 2019-08-06 | 11.124 | 754,741 | -9,255 | 0.03% | 8,395,921 |
| 2019-08-06 | 2019-08-02 | 11.932 | 763,996 | +2,524 | 0.03% | 9,116,315 |
| 2019-07-26 | 2019-07-24 | 12.313 | 761,472 | +6,731 | 0.03% | 9,375,798 |
| 2019-07-25 | 2019-07-23 | 12.503 | 754,741 | +4,207 | 0.03% | 9,436,441 |
| 2019-07-19 | 2019-07-17 | 13.882 | 750,534 | -43,753 | 0.03% | 10,418,561 |
| 2019-07-18 | 2019-07-16 | 13.430 | 794,287 | -212,034 | 0.04% | 10,667,200 |
| 2019-07-16 | 2019-07-12 | 13.216 | 1,006,321 | -3,366 | 0.04% | 13,299,517 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,009,687 | -135,466 | 0.04% | 13,200,002 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,145,153 | -3,366 | 0.05% | 14,698,798 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,148,519 | +40,388 | 0.05% | 14,496,302 |
| 2019-07-09 | 2019-07-05 | 13.810 | 1,108,131 | -3,366 | 0.05% | 15,303,535 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,111,497 | -15,987 | 0.05% | 14,927,301 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,127,484 | -96,761 | 0.05% | 15,972,805 |
| 2019-07-04 | 2019-07-02 | 13.953 | 1,224,245 | +4,207 | 0.05% | 17,081,696 |
| 2019-07-03 | 2019-06-28 | 13.050 | 1,220,038 | +16,828 | 0.05% | 15,920,996 |
| 2019-07-02 | 2019-06-27 | 13.145 | 1,203,210 | +12,621 | 0.05% | 15,815,798 |
| 2019-06-28 | 2019-06-26 | 12.788 | 1,190,589 | +17,669 | 0.05% | 15,225,399 |
| 2019-06-26 | 2019-06-24 | 13.050 | 1,172,920 | -40,387 | 0.05% | 15,306,126 |
| 2019-06-24 | 2019-06-20 | 12.146 | 1,213,307 | +4,207 | 0.05% | 14,737,239 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,209,100 | -8,414 | 0.05% | 14,772,360 |
| 2019-06-20 | 2019-06-18 | 12.194 | 1,217,514 | +6,731 | 0.05% | 14,846,219 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,210,783 | +75,727 | 0.05% | 14,620,242 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,135,056 | -198,572 | 0.05% | 14,002,616 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,333,628 | -3,366 | 0.06% | 15,532,999 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,336,994 | -16,828 | 0.06% | 14,650,583 |
| 2019-06-06 | 2019-06-04 | 10.316 | 1,353,822 | -92,554 | 0.06% | 13,966,122 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,446,376 | +267,826 | 0.06% | 15,012,116 |
| 2019-05-30 | 2019-05-28 | 10.566 | 1,178,550 | +203,364 | 0.05% | 12,453,117 |
| 2019-05-29 | 2019-05-27 | 10.342 | 975,186 | -4,804 | 0.05% | 10,085,037 |
| 2019-05-28 | 2019-05-24 | 10.217 | 979,990 | -4,804 | 0.05% | 10,012,318 |
| 2019-05-27 | 2019-05-23 | 10.304 | 984,794 | -29,624 | 0.05% | 10,147,499 |
| 2019-05-24 | 2019-05-22 | 10.866 | 1,014,418 | -8,807 | 0.05% | 11,022,901 |
| 2019-05-23 | 2019-05-21 | 10.841 | 1,023,225 | -8,007 | 0.05% | 11,093,039 |
| 2019-05-21 | 2019-05-17 | 11.129 | 1,031,232 | -32,025 | 0.05% | 11,476,085 |
| 2019-05-20 | 2019-05-16 | 11.591 | 1,063,257 | -71,258 | 0.05% | 12,323,836 |
| 2019-05-17 | 2019-05-15 | 11.228 | 1,134,515 | +47,238 | 0.05% | 12,738,832 |
| 2019-05-16 | 2019-05-14 | 11.104 | 1,087,277 | +108,087 | 0.05% | 12,072,623 |
| 2019-05-15 | 2019-05-10 | 11.741 | 979,190 | -8,006 | 0.05% | 11,496,205 |
| 2019-05-10 | 2019-05-08 | 11.528 | 987,196 | +2,402 | 0.05% | 11,380,590 |
| 2019-05-09 | 2019-05-07 | 11.803 | 984,794 | -53,643 | 0.05% | 11,623,499 |
| 2019-05-08 | 2019-05-06 | 11.516 | 1,038,437 | +9,607 | 0.05% | 11,958,336 |
| 2019-05-03 | 2019-04-30 | 11.878 | 1,028,830 | -1,601 | 0.05% | 12,220,355 |
| 2019-05-02 | 2019-04-29 | 11.828 | 1,030,431 | -29,624 | 0.05% | 12,187,892 |
| 2019-04-30 | 2019-04-26 | 11.828 | 1,060,055 | -23,218 | 0.05% | 12,538,283 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,083,273 | +26,421 | 0.05% | 12,745,254 |
| 2019-04-26 | 2019-04-24 | 12.128 | 1,056,852 | -176,142 | 0.05% | 12,817,198 |
| 2019-04-25 | 2019-04-23 | 11.541 | 1,232,994 | -3,203 | 0.06% | 14,229,598 |
| 2019-04-24 | 2019-04-18 | 11.753 | 1,236,197 | -8,006 | 0.06% | 14,529,043 |
| 2019-04-23 | 2019-04-17 | 12.015 | 1,244,203 | -8,007 | 0.06% | 14,949,477 |
| 2019-04-18 | 2019-04-16 | 12.090 | 1,252,210 | +8,007 | 0.06% | 15,139,524 |
| 2019-04-12 | 2019-04-10 | 12.315 | 1,244,203 | -4,003 | 0.06% | 15,322,437 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,248,206 | -78,464 | 0.06% | 15,418,504 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,326,670 | -192,155 | 0.06% | 15,824,353 |
| 2019-04-09 | 2019-04-04 | 11.566 | 1,518,825 | -7,205 | 0.07% | 17,566,224 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,526,030 | -65,653 | 0.07% | 17,706,734 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,591,683 | +194,556 | 0.07% | 18,329,355 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,397,127 | +64,052 | 0.07% | 16,403,005 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,333,075 | -4,804 | 0.06% | 15,218,101 |
| 2019-03-27 | 2019-03-25 | 10.816 | 1,337,879 | +8,807 | 0.06% | 14,470,863 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,329,072 | -2,402 | 0.06% | 14,541,604 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,331,474 | -23,218 | 0.06% | 14,285,174 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,354,692 | -4,004 | 0.06% | 14,957,276 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,358,696 | -268,216 | 0.06% | 14,322,685 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,626,912 | -4,003 | 0.08% | 16,946,882 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,630,915 | -16,013 | 0.08% | 16,357,110 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,646,928 | +1,601 | 0.08% | 15,962,320 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,645,327 | +12,010 | 0.08% | 16,357,803 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,633,317 | +8,006 | 0.08% | 15,626,400 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,625,311 | -10,408 | 0.08% | 14,839,304 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,635,719 | +8,007 | 0.08% | 14,096,701 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,627,712 | -153,724 | 0.08% | 14,535,946 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,781,436 | -8,007 | 0.08% | 16,086,746 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,789,443 | -34,428 | 0.08% | 16,069,651 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,823,871 | -800 | 0.09% | 16,014,343 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,824,671 | +114,492 | 0.09% | 15,519,988 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,710,179 | -4,003 | 0.08% | 13,350,000 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,714,182 | -1,601 | 0.08% | 13,359,839 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,715,783 | +8,006 | 0.08% | 13,008,006 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,707,777 | +195,357 | 0.08% | 12,542,040 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,512,420 | -16,813 | 0.07% | 10,842,864 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,529,233 | -22,418 | 0.07% | 11,345,400 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,551,651 | +28,823 | 0.07% | 11,472,959 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,522,828 | +801 | 0.07% | 11,354,941 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,522,027 | -4,003 | 0.07% | 11,348,968 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,526,030 | -87,271 | 0.07% | 9,415,637 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,613,301 | +92,074 | 0.08% | 10,014,551 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,521,227 | -16,013 | 0.07% | 9,424,002 |
| 2018-12-12 | 2018-12-10 | 5.733 | 1,537,240 | -800 | 0.07% | 8,812,803 |
| 2018-12-11 | 2018-12-07 | 5.908 | 1,538,040 | +12,810 | 0.07% | 9,086,329 |
| 2018-12-10 | 2018-12-06 | 5.933 | 1,525,230 | -10,408 | 0.07% | 9,048,751 |
| 2018-12-07 | 2018-12-05 | 6.133 | 1,535,638 | +299,441 | 0.07% | 9,417,379 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,236,197 | +16,013 | 0.06% | 7,781,761 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,220,184 | +16,013 | 0.06% | 7,254,241 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,204,171 | +14,412 | 0.06% | 6,768,000 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,189,759 | -24,020 | 0.06% | 7,192,238 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,213,779 | +8,007 | 0.06% | 6,518,802 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,205,772 | +5,604 | 0.06% | 6,686,639 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,200,168 | +16,013 | 0.06% | 7,090,272 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,184,155 | +24,020 | 0.06% | 6,507,601 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,160,135 | -4,804 | 0.05% | 6,042,328 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,164,939 | +2,402 | 0.05% | 6,634,798 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,162,537 | -8,007 | 0.05% | 6,955,078 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,170,544 | -9,608 | 0.05% | 6,988,361 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,180,152 | +2,402 | 0.05% | 7,620,583 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,177,750 | -5,604 | 0.05% | 7,987,532 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,183,354 | -6,405 | 0.06% | 8,335,919 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,189,759 | +4,003 | 0.06% | 8,737,678 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,185,756 | -5,605 | 0.06% | 8,160,309 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,191,361 | -800 | 0.06% | 7,945,923 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,192,161 | -801 | 0.06% | 7,876,808 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,192,962 | -8,006 | 0.06% | 7,897,001 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,200,968 | -160,129 | 0.06% | 8,804,997 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,361,097 | -280,226 | 0.06% | 10,250,996 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,641,323 | +150,521 | 0.08% | 12,689,497 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,490,802 | -7,206 | 0.07% | 10,799,599 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,498,008 | +7,206 | 0.07% | 9,616,941 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,490,802 | +10,408 | 0.07% | 9,384,480 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,480,394 | -16,013 | 0.07% | 9,263,492 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,496,407 | -88,071 | 0.07% | 9,999,153 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,584,478 | +95,277 | 0.07% | 10,092,903 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,489,201 | +16,013 | 0.07% | 9,672,001 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,473,188 | +17,614 | 0.07% | 9,770,401 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,455,574 | +4,004 | 0.07% | 10,253,522 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,451,570 | +4,803 | 0.07% | 9,409,467 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,446,767 | +801 | 0.07% | 9,793,943 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,445,966 | +8,007 | 0.07% | 10,023,301 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,437,959 | +6,405 | 0.07% | 9,698,397 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,431,554 | +800 | 0.07% | 9,923,398 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,430,754 | +8,007 | 0.07% | 9,703,412 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,422,747 | +20,016 | 0.07% | 9,968,969 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,402,731 | -334,670 | 0.07% | 9,180,480 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,737,401 | +18,415 | 0.08% | 11,370,801 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,718,986 | +49,640 | 0.08% | 12,388,190 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,669,346 | +32,026 | 0.08% | 12,781,050 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,637,320 | +28,823 | 0.08% | 13,190,248 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,608,497 | +32,026 | 0.07% | 12,817,420 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,576,471 | -12,010 | 0.07% | 13,822,379 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,588,481 | -16,013 | 0.07% | 13,868,161 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,604,494 | +3,203 | 0.07% | 13,907,762 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,601,291 | +3,202 | 0.07% | 13,479,999 |
| 2018-06-08 | 2018-06-06 | 8.431 | 1,598,089 | -4,803 | 0.07% | 13,473,004 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,602,892 | +27,221 | 0.07% | 13,513,496 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,575,671 | +185 | 0.07% | 13,223,950 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,575,486 | +9,913 | 0.08% | 12,850,518 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,565,573 | +18,302 | 0.08% | 13,118,672 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,547,271 | +7,626 | 0.08% | 13,431,981 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,539,645 | +5,338 | 0.08% | 13,305,209 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,534,307 | +21,352 | 0.08% | 13,560,879 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,512,955 | +48,043 | 0.07% | 13,669,761 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,464,912 | -25,928 | 0.07% | 12,909,116 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,490,840 | +11,439 | 0.07% | 12,433,799 |
| 2018-05-10 | 2018-05-08 | 8.314 | 1,479,401 | +7,625 | 0.07% | 12,299,596 |
| 2018-05-09 | 2018-05-07 | 8.248 | 1,471,776 | +3,813 | 0.07% | 12,139,703 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,467,963 | +7,626 | 0.07% | 12,416,252 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,460,337 | +19,064 | 0.07% | 12,256,000 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,441,273 | +3,813 | 0.07% | 12,058,204 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,437,460 | +15,252 | 0.07% | 12,101,703 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,422,208 | +3,813 | 0.07% | 12,122,499 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,418,395 | +7,626 | 0.07% | 13,466,398 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,410,769 | -36,604 | 0.07% | 13,430,996 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,447,373 | +2,288 | 0.07% | 14,045,198 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,445,085 | -19,827 | 0.07% | 13,302,896 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,464,912 | -5,339 | 0.07% | 13,350,946 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,470,251 | -26,690 | 0.07% | 14,247,925 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,496,941 | -9,151 | 0.07% | 14,899,172 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,506,092 | +8,389 | 0.07% | 14,891,503 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,497,703 | -28,978 | 0.07% | 14,769,277 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,526,681 | +27,453 | 0.07% | 14,994,977 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,499,228 | +31,265 | 0.07% | 14,056,895 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,467,963 | +2,288 | 0.07% | 13,321,002 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,465,675 | +7,626 | 0.07% | 13,530,879 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,458,049 | +15,251 | 0.07% | 12,714,798 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,442,798 | -12,201 | 0.07% | 12,581,802 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,454,999 | +76,258 | 0.07% | 11,791,440 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,378,741 | +3,050 | 0.07% | 11,498,879 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,375,691 | -3,813 | 0.07% | 11,076,561 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,379,504 | +191,407 | 0.07% | 10,872,092 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,188,097 | +16,777 | 0.06% | 8,397,623 |
| 2018-02-13 | 2018-02-09 | 6.871 | 1,171,320 | +167,005 | 0.06% | 8,048,641 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,004,315 | +33,553 | 0.05% | 7,520,068 |
| 2018-02-09 | 2018-02-07 | 7.330 | 970,762 | +36,604 | 0.05% | 7,116,071 |
| 2018-02-08 | 2018-02-06 | 7.553 | 934,158 | -7,626 | 0.05% | 7,055,999 |
| 2018-02-07 | 2018-02-05 | 8.642 | 941,784 | -16,777 | 0.05% | 8,138,651 |
| 2018-02-06 | 2018-02-02 | 8.865 | 958,561 | +61,007 | 0.05% | 8,497,323 |
| 2018-02-05 | 2018-02-01 | 8.878 | 897,554 | +116,674 | 0.04% | 7,968,286 |
| 2018-02-02 | 2018-01-31 | 9.088 | 780,880 | -19,064 | 0.04% | 7,096,320 |
| 2018-02-01 | 2018-01-30 | 8.917 | 799,944 | +144,889 | 0.04% | 7,133,196 |
| 2018-01-31 | 2018-01-29 | 8.996 | 655,055 | +166,242 | 0.03% | 5,892,744 |
| 2018-01-30 | 2018-01-26 | 9.179 | 488,813 | -16,014 | 0.02% | 4,487,004 |
| 2018-01-29 | 2018-01-25 | 8.655 | 504,827 | +8,389 | 0.02% | 4,369,203 |
| 2018-01-26 | 2018-01-24 | 9.035 | 496,438 | +3,050 | 0.02% | 4,485,387 |
| 2018-01-25 | 2018-01-23 | 9.035 | 493,388 | +54,143 | 0.02% | 4,457,830 |
| 2018-01-24 | 2018-01-22 | 8.996 | 439,245 | +114,387 | 0.02% | 3,951,360 |
| 2018-01-23 | 2018-01-19 | 8.707 | 324,858 | -105,999 | 0.02% | 2,828,638 |
| 2018-01-19 | 2018-01-17 | 7.999 | 430,857 | +22,878 | 0.02% | 3,446,503 |
| 2018-01-18 | 2018-01-16 | 7.973 | 407,979 | -14,489 | 0.02% | 3,252,798 |
| 2018-01-17 | 2018-01-15 | 7.580 | 422,468 | -22,878 | 0.02% | 3,202,118 |
| 2018-01-16 | 2018-01-12 | 7.868 | 445,346 | +3,813 | 0.02% | 3,504,003 |
| 2018-01-15 | 2018-01-11 | 7.671 | 441,533 | -89,221 | 0.02% | 3,387,152 |
| 2018-01-12 | 2018-01-10 | 7.698 | 530,754 | +4,575 | 0.03% | 4,085,517 |
| 2018-01-11 | 2018-01-09 | 7.606 | 526,179 | -35,841 | 0.03% | 4,002,001 |
| 2018-01-10 | 2018-01-08 | 7.448 | 562,020 | -9,151 | 0.03% | 4,186,160 |
| 2018-01-09 | 2018-01-05 | 7.094 | 571,171 | -83,121 | 0.03% | 4,052,090 |
| 2018-01-05 | 2018-01-03 | 6.767 | 654,292 | -31,266 | 0.03% | 4,427,280 |
| 2018-01-04 | 2018-01-02 | 6.491 | 685,558 | -49,567 | 0.03% | 4,450,052 |
| 2018-01-03 | 2017-12-29 | 5.626 | 735,125 | -76,258 | 0.04% | 4,135,559 |
| 2018-01-02 | 2017-12-28 | 5.586 | 811,383 | -40,417 | 0.04% | 4,532,640 |
| 2017-12-28 | 2017-12-22 | 5.127 | 851,800 | +39,654 | 0.04% | 4,367,471 |
| 2017-12-22 | 2017-12-20 | 5.036 | 812,146 | -64,056 | 0.04% | 4,089,602 |
| 2017-12-21 | 2017-12-19 | 5.232 | 876,202 | -2,288 | 0.04% | 4,584,509 |
| 2017-12-20 | 2017-12-18 | 5.232 | 878,490 | -88,459 | 0.04% | 4,596,480 |
| 2017-12-19 | 2017-12-15 | 5.258 | 966,949 | -38,129 | 0.05% | 5,084,680 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,005,078 | +21,352 | 0.05% | 5,403,801 |
| 2017-12-12 | 2017-12-08 | 5.376 | 983,726 | -97,610 | 0.05% | 5,289,002 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,081,336 | -61,006 | 0.05% | 5,430,941 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,142,342 | -16,777 | 0.06% | 5,947,060 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,159,119 | +4,576 | 0.06% | 6,551,202 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,154,543 | -21,352 | 0.06% | 6,525,339 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,175,895 | -1,526 | 0.06% | 6,892,738 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,177,421 | -17,539 | 0.06% | 7,133,283 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,194,960 | +19,827 | 0.06% | 6,816,451 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,175,133 | +26,690 | 0.06% | 6,888,271 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,148,443 | +3,051 | 0.06% | 6,445,682 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,145,392 | +99,135 | 0.06% | 6,593,778 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,046,257 | -15,252 | 0.05% | 5,927,039 |
| 2017-11-07 | 2017-11-03 | 5.940 | 1,061,509 | -67,869 | 0.05% | 6,305,762 |
| 2017-11-06 | 2017-11-02 | 6.085 | 1,129,378 | +15,251 | 0.06% | 6,871,839 |
| 2017-11-03 | 2017-11-01 | 6.111 | 1,114,127 | +26,691 | 0.05% | 6,808,263 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,087,436 | -51,093 | 0.05% | 6,744,978 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,138,529 | -38,129 | 0.06% | 7,091,750 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,176,658 | +88,459 | 0.06% | 6,742,910 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,088,199 | -67,869 | 0.05% | 6,221,720 |
| 2017-10-25 | 2017-10-23 | 5.573 | 1,156,068 | +69,394 | 0.06% | 6,442,998 |
| 2017-10-24 | 2017-10-20 | 5.613 | 1,086,674 | -2,287 | 0.05% | 6,099,001 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,088,961 | -1,526 | 0.05% | 5,997,597 |
| 2017-10-20 | 2017-10-18 | 5.796 | 1,090,487 | -104,473 | 0.05% | 6,320,602 |
| 2017-10-19 | 2017-10-17 | 5.678 | 1,194,960 | -152,515 | 0.06% | 6,785,111 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,347,475 | -45,755 | 0.07% | 7,916,157 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,393,230 | +41,942 | 0.07% | 8,093,609 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,351,288 | -128,113 | 0.07% | 7,779,078 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,479,401 | -20,590 | 0.07% | 9,117,997 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,499,991 | -61,769 | 0.07% | 9,067,870 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,561,760 | +6,863 | 0.08% | 10,178,561 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,554,897 | +167,767 | 0.08% | 9,685,252 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,387,130 | +33,554 | 0.07% | 8,367,403 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,353,576 | +24,402 | 0.07% | 7,739,000 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,329,174 | +30,504 | 0.07% | 7,320,602 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,298,670 | +112,861 | 0.06% | 7,459,137 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,185,809 | -3,050 | 0.06% | 6,624,301 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,188,859 | -189,882 | 0.06% | 6,532,209 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,378,741 | +88,459 | 0.07% | 9,311,199 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,290,282 | +17,539 | 0.06% | 8,849,159 |
| 2017-09-22 | 2017-09-20 | 6.832 | 1,272,743 | +35,841 | 0.06% | 8,695,491 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,236,902 | -10,676 | 0.06% | 8,450,622 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,247,578 | +181,494 | 0.06% | 8,523,562 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,066,084 | -127,351 | 0.05% | 6,864,179 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,193,435 | -159,379 | 0.06% | 7,558,952 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,352,814 | +197,508 | 0.07% | 7,610,463 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,155,306 | -200,558 | 0.06% | 6,635,701 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,355,864 | -19,064 | 0.07% | 7,663,181 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,374,928 | +94,559 | 0.07% | 7,518,509 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,280,369 | +149,466 | 0.06% | 7,202,912 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,130,903 | -46,518 | 0.06% | 5,872,679 |
| 2017-09-07 | 2017-09-05 | 4.498 | 1,177,421 | -25,165 | 0.06% | 5,295,922 |
| 2017-09-06 | 2017-09-04 | 4.563 | 1,202,586 | -70,919 | 0.06% | 5,487,962 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,273,505 | +239,449 | 0.06% | 5,594,498 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,034,056 | +324,096 | 0.05% | 4,488,361 |
| 2017-09-01 | 2017-08-30 | 4.354 | 709,960 | +161,666 | 0.03% | 3,090,919 |
| 2017-08-31 | 2017-08-29 | 4.065 | 548,294 | +20,590 | 0.03% | 2,228,901 |
| 2017-08-30 | 2017-08-28 | 4.104 | 527,704 | +46,517 | 0.03% | 2,165,960 |
| 2017-08-21 | 2017-08-17 | 3.973 | 481,187 | -39,654 | 0.02% | 1,911,931 |
| 2017-08-17 | 2017-08-15 | 3.934 | 520,841 | -12,201 | 0.03% | 2,049,001 |
| 2017-08-16 | 2017-08-14 | 3.973 | 533,042 | +152,516 | 0.03% | 2,117,970 |
| 2017-08-15 | 2017-08-11 | 3.934 | 380,526 | +15,251 | 0.02% | 1,496,998 |
| 2017-08-14 | 2017-08-10 | 4.170 | 365,275 | +37,366 | 0.02% | 1,523,220 |
| 2017-08-11 | 2017-08-09 | 4.196 | 327,909 | -12,201 | 0.02% | 1,376,002 |
| 2017-08-09 | 2017-08-07 | 4.131 | 340,110 | -19,064 | 0.02% | 1,404,901 |
| 2017-08-04 | 2017-08-02 | 4.301 | 359,174 | +13,726 | 0.02% | 1,544,879 |
| 2017-08-02 | 2017-07-31 | 4.393 | 345,448 | -2,288 | 0.02% | 1,517,551 |
| 2017-07-31 | 2017-07-27 | 4.511 | 347,736 | +763 | 0.02% | 1,568,642 |
| 2017-07-27 | 2017-07-25 | 4.419 | 346,973 | -24,403 | 0.02% | 1,533,350 |
| 2017-07-26 | 2017-07-24 | 4.485 | 371,376 | +44,230 | 0.02% | 1,665,542 |
| 2017-07-25 | 2017-07-21 | 4.485 | 327,146 | +763 | 0.02% | 1,467,180 |
| 2017-07-24 | 2017-07-20 | 4.472 | 326,383 | +38,128 | 0.02% | 1,459,478 |
| 2017-07-21 | 2017-07-19 | 4.314 | 288,255 | +1,526 | 0.01% | 1,243,622 |
| 2017-07-20 | 2017-07-18 | 4.157 | 286,729 | +3,813 | 0.01% | 1,191,919 |
| 2017-07-18 | 2017-07-14 | 3.829 | 282,916 | +6,100 | 0.01% | 1,083,318 |
| 2017-07-14 | 2017-07-12 | 3.921 | 276,816 | +13,727 | 0.01% | 1,085,371 |
| 2017-07-13 | 2017-07-11 | 3.882 | 263,089 | -4,576 | 0.01% | 1,021,198 |
| 2017-07-11 | 2017-07-07 | 3.829 | 267,665 | -19,827 | 0.01% | 1,024,920 |
| 2017-07-10 | 2017-07-06 | 3.868 | 287,492 | -8,388 | 0.01% | 1,112,150 |
| 2017-07-07 | 2017-07-05 | 3.737 | 295,880 | -26,691 | 0.01% | 1,105,799 |
| 2017-07-06 | 2017-07-04 | 3.646 | 322,571 | +57,956 | 0.02% | 1,175,942 |
| 2017-07-05 | 2017-07-03 | 3.541 | 264,615 | +87,697 | 0.01% | 936,901 |
| 2017-07-04 | 2017-06-30 | 3.082 | 176,918 | +7,626 | 0.01% | 545,200 |
| 2017-06-26 | 2017-06-22 | 3.042 | 169,292 | -221,148 | 0.01% | 515,039 |
| 2017-06-23 | 2017-06-21 | 3.055 | 390,440 | -76,258 | 0.02% | 1,192,960 |
| 2017-06-16 | 2017-06-14 | 3.069 | 466,698 | -38,129 | 0.02% | 1,432,081 |
| 2017-06-15 | 2017-06-13 | 3.239 | 504,827 | -31,265 | 0.02% | 1,635,141 |
| 2017-06-09 | 2017-06-07 | 3.160 | 536,092 | -76,258 | 0.03% | 1,694,229 |
| 2017-06-08 | 2017-06-06 | 3.134 | 612,350 | +184,544 | 0.03% | 1,919,169 |
| 2017-06-07 | 2017-06-05 | 3.069 | 427,806 | -8,389 | 0.02% | 1,312,739 |
| 2017-06-06 | 2017-06-02 | 3.069 | 436,195 | -61,768 | 0.02% | 1,338,481 |
| 2017-06-05 | 2017-06-01 | 3.016 | 497,963 | -16,015 | 0.02% | 1,501,899 |
| 2017-06-02 | 2017-05-31 | 3.413 | 513,978 | -20,589 | 0.03% | 1,754,318 |
| 2017-06-01 | 2017-05-29 | 3.427 | 534,567 | +89,310 | 0.03% | 1,832,133 |
| 2017-05-31 | 2017-05-26 | 3.357 | 445,257 | +43,958 | 0.02% | 1,494,639 |
| 2017-05-24 | 2017-05-22 | 3.244 | 401,299 | -44,667 | 0.02% | 1,301,801 |
| 2017-05-23 | 2017-05-19 | 3.244 | 445,966 | +80,827 | 0.02% | 1,446,699 |
| 2017-05-12 | 2017-05-10 | 3.188 | 365,139 | -158,818 | 0.02% | 1,163,899 |
| 2017-05-10 | 2017-05-08 | 3.244 | 523,957 | -25,525 | 0.03% | 1,699,699 |
| 2017-05-08 | 2017-05-04 | 3.202 | 549,482 | -170,162 | 0.03% | 1,759,251 |
| 2017-05-05 | 2017-05-02 | 3.314 | 719,644 | -23,397 | 0.04% | 2,385,251 |
| 2017-05-04 | 2017-04-28 | 3.385 | 743,041 | +37,578 | 0.04% | 2,515,200 |
| 2017-05-02 | 2017-04-27 | 3.385 | 705,463 | +25,524 | 0.04% | 2,387,998 |
| 2017-04-27 | 2017-04-25 | 3.399 | 679,939 | +43,249 | 0.04% | 2,311,189 |
| 2017-04-20 | 2017-04-18 | 3.286 | 636,690 | +134,003 | 0.03% | 2,092,341 |
| 2017-04-19 | 2017-04-13 | 3.399 | 502,687 | +265,878 | 0.03% | 1,708,690 |
| 2017-04-18 | 2017-04-12 | 3.329 | 236,809 | -127,621 | 0.01% | 788,240 |
| 2017-04-11 | 2017-04-07 | 3.371 | 364,430 | -212,703 | 0.02% | 1,228,459 |
| 2017-04-10 | 2017-04-06 | 3.371 | 577,133 | -7,090 | 0.03% | 1,945,460 |
| 2017-04-07 | 2017-04-05 | 3.314 | 584,223 | -103,515 | 0.03% | 1,936,400 |
| 2017-04-05 | 2017-03-31 | 3.300 | 687,738 | -51,049 | 0.04% | 2,269,799 |
| 2017-04-03 | 2017-03-30 | 3.272 | 738,787 | -709 | 0.04% | 2,417,440 |
| 2017-03-31 | 2017-03-29 | 3.272 | 739,496 | +43,959 | 0.04% | 2,419,760 |
| 2017-03-29 | 2017-03-27 | 3.216 | 695,537 | -12,763 | 0.04% | 2,236,679 |
| 2017-03-28 | 2017-03-24 | 3.385 | 708,300 | -4,254 | 0.04% | 2,397,602 |
| 2017-03-24 | 2017-03-22 | 3.399 | 712,554 | +709 | 0.04% | 2,422,051 |
| 2017-03-21 | 2017-03-17 | 3.244 | 711,845 | +709 | 0.04% | 2,309,201 |
| 2017-03-20 | 2017-03-16 | 3.272 | 711,136 | +20,562 | 0.04% | 2,326,961 |
| 2017-03-17 | 2017-03-15 | 3.300 | 690,574 | -90,753 | 0.04% | 2,279,159 |
| 2017-03-16 | 2017-03-14 | 3.173 | 781,327 | +90,753 | 0.04% | 2,479,499 |
| 2017-03-15 | 2017-03-13 | 3.216 | 690,574 | +46,085 | 0.04% | 2,220,719 |
| 2017-03-14 | 2017-03-10 | 3.018 | 644,489 | -42,540 | 0.03% | 1,945,261 |
| 2017-03-09 | 2017-03-07 | 2.821 | 687,029 | +709 | 0.04% | 1,937,999 |
| 2017-03-01 | 2017-02-27 | 2.694 | 686,320 | -39,705 | 0.04% | 1,848,879 |
| 2017-02-28 | 2017-02-24 | 2.708 | 726,025 | -61,683 | 0.04% | 1,966,081 |
| 2017-02-24 | 2017-02-22 | 2.694 | 787,708 | +38,995 | 0.04% | 2,122,009 |
| 2017-02-23 | 2017-02-21 | 2.652 | 748,713 | +76,573 | 0.04% | 1,985,280 |
| 2017-02-22 | 2017-02-20 | 2.623 | 672,140 | -113,441 | 0.04% | 1,763,280 |
| 2017-02-21 | 2017-02-17 | 2.637 | 785,581 | +35,450 | 0.04% | 2,071,959 |
| 2017-02-17 | 2017-02-15 | 2.652 | 750,131 | +9,217 | 0.04% | 1,989,040 |
| 2017-02-16 | 2017-02-14 | 2.623 | 740,914 | +19,143 | 0.04% | 1,943,700 |
| 2017-02-15 | 2017-02-13 | 2.623 | 721,771 | +35,451 | 0.04% | 1,893,481 |
| 2017-02-10 | 2017-02-08 | 2.595 | 686,320 | +113,441 | 0.04% | 1,781,119 |
| 2017-01-25 | 2017-01-23 | 2.468 | 572,879 | -61,684 | 0.03% | 1,414,000 |
| 2017-01-20 | 2017-01-18 | 2.482 | 634,563 | +91,462 | 0.03% | 1,575,201 |
| 2017-01-16 | 2017-01-12 | 2.440 | 543,101 | +31,197 | 0.03% | 1,325,181 |
| 2017-01-12 | 2017-01-10 | 2.454 | 511,904 | +47,503 | 0.03% | 1,256,280 |
| 2017-01-09 | 2017-01-05 | 2.426 | 464,401 | +25,525 | 0.02% | 1,126,601 |
| 2016-12-30 | 2016-12-28 | 2.370 | 438,876 | -51,758 | 0.02% | 1,039,919 |
| 2016-12-21 | 2016-12-19 | 2.398 | 490,634 | -11,344 | 0.03% | 1,176,400 |
| 2016-12-14 | 2016-12-12 | 2.468 | 501,978 | +21,270 | 0.03% | 1,239,000 |
| 2016-12-13 | 2016-12-09 | 2.511 | 480,708 | +36,160 | 0.03% | 1,206,841 |
| 2016-12-12 | 2016-12-08 | 2.525 | 444,548 | +35,450 | 0.02% | 1,122,329 |
| 2016-12-05 | 2016-12-01 | 2.496 | 409,098 | +32,614 | 0.02% | 1,021,290 |
| 2016-12-02 | 2016-11-30 | 2.525 | 376,484 | +53,885 | 0.02% | 950,491 |
| 2016-11-16 | 2016-11-14 | 2.511 | 322,599 | +20,561 | 0.02% | 809,900 |
| 2016-05-31 | 2016-05-27 | 2.144 | 302,038 | +38,996 | 0.02% | 647,521 |
| 2016-05-24 | 2016-05-20 | 2.556 | 263,042 | +31,196 | 0.01% | 672,219 |
| 2016-05-23 | 2016-05-19 | 2.556 | 231,846 | +14,320 | 0.01% | 592,496 |
| 2016-05-20 | 2016-05-18 | 2.541 | 217,526 | +16,631 | 0.01% | 552,630 |
| 2016-05-19 | 2016-05-17 | 2.541 | 200,895 | +16,630 | 0.01% | 510,379 |
| 2016-05-18 | 2016-05-16 | 2.465 | 184,265 | +16,630 | 0.01% | 454,280 |
| 2015-09-14 | 2015-09-10 | 2.214 | 167,635 | +2,561 | 0.01% | 371,070 |
| 2015-08-20 | 2015-08-18 | 2.610 | 165,074 | -1,310 | 0.01% | 430,921 |
| 2015-08-19 | 2015-08-17 | 2.610 | 166,384 | -149,352 | 0.01% | 434,341 |
| 2015-08-18 | 2015-08-14 | 2.458 | 315,736 | +25,547 | 0.02% | 776,020 |
| 2015-08-14 | 2015-08-12 | 2.214 | 290,189 | -15,721 | 0.02% | 642,350 |
| 2015-08-13 | 2015-08-11 | 2.290 | 305,910 | -157,213 | 0.02% | 700,500 |
| 2015-07-30 | 2015-07-28 | 2.214 | 463,123 | +15,721 | 0.03% | 1,025,150 |
| 2015-07-08 | 2015-07-06 | 2.275 | 447,402 | -19,651 | 0.02% | 1,017,671 |
| 2015-07-07 | 2015-07-03 | 2.458 | 467,053 | -65,506 | 0.03% | 1,147,929 |
| 2015-07-03 | 2015-06-30 | 2.595 | 532,559 | +5,241 | 0.03% | 1,382,101 |
| 2015-07-02 | 2015-06-29 | 2.519 | 527,318 | -643,263 | 0.03% | 1,328,249 |
| 2015-06-29 | 2015-06-25 | 2.656 | 1,170,581 | -29,478 | 0.06% | 3,109,380 |
| 2015-06-23 | 2015-06-19 | 2.794 | 1,200,059 | -270,537 | 0.07% | 3,352,561 |
| 2015-06-22 | 2015-06-18 | 2.794 | 1,470,596 | -140,836 | 0.08% | 4,108,351 |
| 2015-06-19 | 2015-06-17 | 2.824 | 1,611,432 | -374,036 | 0.09% | 4,550,999 |
| 2015-06-18 | 2015-06-16 | 2.824 | 1,985,468 | -65,505 | 0.11% | 5,607,350 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,050,973 | +13,101 | 0.11% | 6,011,519 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,037,872 | -26,203 | 0.11% | 6,097,559 |
| 2015-06-09 | 2015-06-05 | 3.221 | 2,064,075 | -9,170 | 0.11% | 6,648,612 |
| 2015-06-08 | 2015-06-04 | 3.297 | 2,073,245 | -124,461 | 0.11% | 6,836,399 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,197,706 | +656 | 0.12% | 7,146,152 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,197,050 | -110,049 | 0.12% | 7,177,559 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,307,099 | +30,132 | 0.13% | 8,417,578 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,276,967 | +138,871 | 0.12% | 7,855,760 |
| 2015-06-01 | 2015-05-28 | 3.297 | 2,138,096 | +70,746 | 0.12% | 7,050,241 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,067,350 | +1,669,732 | 0.11% | 6,816,961 |
| 2015-05-27 | 2015-05-22 | 3.282 | 397,618 | +46,509 | 0.02% | 1,305,051 |
| 2015-05-26 | 2015-05-21 | 3.474 | 351,109 | +54,370 | 0.02% | 1,219,884 |
| 2015-05-22 | 2015-05-20 | 3.507 | 296,739 | +82,876 | 0.02% | 1,040,529 |
| 2015-05-21 | 2015-05-19 | 3.394 | 213,863 | +130,556 | 0.01% | 725,840 |
| 2015-05-20 | 2015-05-18 | 3.507 | 83,307 | +62,169 | 0.00% | 292,120 |
| 2015-05-19 | 2015-05-15 | 3.153 | 21,138 | -49,735 | 0.00% | 66,641 |
| 2015-05-15 | 2015-05-13 | 2.911 | 70,873 | +12,434 | 0.00% | 206,339 |
| 2015-05-11 | 2015-05-07 | 2.670 | 58,439 | -6,217 | 0.00% | 156,039 |
| 2015-05-07 | 2015-05-05 | 2.927 | 64,656 | -37,302 | 0.00% | 189,279 |
| 2015-05-06 | 2015-05-04 | 3.024 | 101,958 | -15,542 | 0.01% | 308,320 |
| 2015-05-05 | 2015-04-30 | 2.799 | 117,500 | +40,410 | 0.01% | 328,859 |
| 2015-04-30 | 2015-04-28 | 2.670 | 77,090 | +12,434 | 0.00% | 205,840 |
| 2015-04-29 | 2015-04-27 | 2.590 | 64,656 | +37,301 | 0.00% | 167,439 |
| 2015-04-24 | 2015-04-22 | 2.558 | 27,355 | +6,217 | 0.00% | 69,961 |
| 2015-04-15 | 2015-04-13 | 2.574 | 21,138 | -1,865 | 0.00% | 54,401 |
| 2015-02-17 | 2015-02-13 | 2.027 | 23,003 | -1,865 | 0.00% | 46,621 |
| 2015-02-13 | 2015-02-11 | 1.978 | 24,868 | -5,595 | 0.00% | 49,200 |
| 2014-12-30 | 2014-12-24 | 1.962 | 30,463 | -3,730 | 0.00% | 59,780 |
| 2014-12-03 | 2014-12-01 | 2.059 | 34,193 | +2,487 | 0.00% | 70,400 |
| 2014-09-30 | 2014-09-26 | 2.059 | 31,706 | -3,109 | 0.00% | 65,279 |
| 2014-09-24 | 2014-09-22 | 2.043 | 34,815 | -1,865 | 0.00% | 71,120 |
| 2014-09-15 | 2014-09-11 | 2.107 | 36,680 | +9,325 | 0.00% | 77,290 |
| 2014-08-27 | 2014-08-25 | 2.252 | 27,355 | -3,108 | 0.00% | 61,601 |
| 2014-08-26 | 2014-08-22 | 2.316 | 30,463 | +1,865 | 0.00% | 70,560 |
| 2014-07-24 | 2014-07-22 | 2.268 | 28,598 | +6,217 | 0.00% | 64,860 |
| 2014-05-12 | 2014-05-08 | 2.267 | 22,381 | +1,739 | 0.00% | 50,742 |
| 2014-04-25 | 2014-04-23 | 2.372 | 20,642 | +1,147 | 0.00% | 48,960 |
| 2014-04-07 | 2014-04-03 | 2.564 | 19,495 | -48,165 | 0.00% | 49,979 |
| 2014-04-04 | 2014-04-02 | 2.494 | 67,660 | +48,165 | 0.00% | 168,739 |
| 2014-03-26 | 2014-03-24 | 2.511 | 19,495 | +9,747 | 0.00% | 48,959 |
| 2014-01-22 | 2014-01-20 | 2.756 | 9,748 | -8,027 | 0.00% | 26,861 |
| 2014-01-17 | 2014-01-15 | 2.756 | 17,775 | -574 | 0.00% | 48,979 |
| 2013-10-29 | 2013-10-25 | 2.703 | 18,349 | -114,678 | 0.00% | 49,601 |
| 2013-08-16 | 2013-08-13 | 2.895 | 133,027 | -5,161 | 0.01% | 385,119 |
| 2013-08-15 | 2013-08-12 | 2.895 | 138,188 | -57,339 | 0.01% | 400,060 |
| 2013-08-12 | 2013-08-08 | 2.790 | 195,527 | +5,160 | 0.01% | 545,599 |
| 2013-07-23 | 2013-07-19 | 2.581 | 190,367 | -44,724 | 0.01% | 491,361 |
| 2013-07-15 | 2013-07-11 | 2.459 | 235,091 | +38,990 | 0.01% | 578,099 |
| 2013-07-09 | 2013-07-05 | 2.476 | 196,101 | +1,721 | 0.01% | 485,641 |
| 2013-06-18 | 2013-06-14 | 2.407 | 194,380 | +5,733 | 0.01% | 467,819 |
| 2013-06-17 | 2013-06-13 | 2.372 | 188,647 | -114,678 | 0.01% | 447,441 |
| 2013-06-07 | 2013-06-05 | 2.546 | 303,325 | -88,876 | 0.02% | 772,339 |
| 2013-05-31 | 2013-05-29 | 2.546 | 392,201 | -95,184 | 0.03% | 998,639 |
| 2013-05-30 | 2013-05-28 | 2.546 | 487,385 | -165,137 | 0.03% | 1,241,001 |
| 2013-05-23 | 2013-05-21 | 2.633 | 652,522 | -8,028 | 0.04% | 1,718,380 |
| 2013-05-22 | 2013-05-20 | 2.686 | 660,550 | -11,467 | 0.04% | 1,774,081 |
| 2013-05-21 | 2013-05-16 | 3.864 | 672,017 | +95,183 | 0.04% | 2,596,860 |
| 2013-05-20 | 2013-05-15 | 3.822 | 576,834 | +103,027 | 0.04% | 2,204,552 |
| 2013-05-15 | 2013-05-13 | 3.822 | 473,807 | +63,112 | 0.04% | 1,810,802 |
| 2013-05-14 | 2013-05-10 | 3.843 | 410,695 | +13,187 | 0.03% | 1,578,319 |
| 2013-05-13 | 2013-05-09 | 3.886 | 397,508 | -6,593 | 0.03% | 1,544,521 |
| 2013-05-10 | 2013-05-08 | 3.907 | 404,101 | +32,968 | 0.03% | 1,578,718 |
| 2013-05-09 | 2013-05-07 | 3.928 | 371,133 | +3,768 | 0.03% | 1,457,801 |
| 2013-05-08 | 2013-05-06 | 3.864 | 367,365 | -54,634 | 0.03% | 1,419,600 |
| 2013-05-07 | 2013-05-03 | 3.864 | 421,999 | +30,143 | 0.03% | 1,630,721 |
| 2013-04-25 | 2013-04-23 | 3.609 | 391,856 | -18,839 | 0.03% | 1,414,400 |
| 2013-04-23 | 2013-04-19 | 3.588 | 410,695 | +18,839 | 0.03% | 1,473,679 |
| 2013-04-11 | 2013-04-09 | 3.609 | 391,856 | +3,768 | 0.03% | 1,414,400 |
| 2013-04-02 | 2013-03-27 | 3.567 | 388,088 | -9,420 | 0.03% | 1,384,320 |
| 2013-03-27 | 2013-03-25 | 3.546 | 397,508 | +4,710 | 0.03% | 1,409,481 |
| 2013-03-26 | 2013-03-22 | 3.249 | 392,798 | -25,904 | 0.03% | 1,276,020 |
| 2013-03-25 | 2013-03-21 | 3.142 | 418,702 | -13,658 | 0.03% | 1,315,721 |
| 2013-03-22 | 2013-03-20 | 3.121 | 432,360 | +51,337 | 0.04% | 1,349,459 |
| 2013-03-07 | 2013-03-05 | 3.142 | 381,023 | +10,832 | 0.03% | 1,197,319 |
| 2013-03-06 | 2013-03-04 | 3.121 | 370,191 | -18,839 | 0.03% | 1,155,421 |
| 2013-03-04 | 2013-02-28 | 3.355 | 389,030 | +18,839 | 0.03% | 1,305,080 |
| 2013-03-01 | 2013-02-27 | 3.142 | 370,191 | +113,036 | 0.03% | 1,163,281 |
| 2013-02-27 | 2013-02-25 | 3.185 | 257,155 | +23,549 | 0.02% | 818,999 |
| 2013-02-26 | 2013-02-22 | 3.227 | 233,606 | +17,426 | 0.02% | 753,919 |
| 2013-02-25 | 2013-02-21 | 3.185 | 216,180 | +23,549 | 0.02% | 688,500 |
| 2013-02-22 | 2013-02-20 | 3.227 | 192,631 | +40,975 | 0.02% | 621,680 |
| 2013-02-21 | 2013-02-19 | 3.227 | 151,656 | +1,413 | 0.01% | 489,441 |
| 2013-02-18 | 2013-02-14 | 3.249 | 150,243 | +27,317 | 0.01% | 488,071 |
| 2013-01-18 | 2013-01-16 | 3.546 | 122,926 | -32,027 | 0.01% | 435,870 |
| 2013-01-15 | 2013-01-11 | 3.355 | 154,953 | +27,317 | 0.01% | 519,821 |
| 2013-01-14 | 2013-01-10 | 3.482 | 127,636 | -942 | 0.01% | 444,441 |
| 2013-01-11 | 2013-01-09 | 3.376 | 128,578 | -18,839 | 0.01% | 434,071 |
| 2013-01-10 | 2013-01-08 | 3.355 | 147,417 | +23,549 | 0.01% | 494,540 |
| 2013-01-09 | 2013-01-07 | 3.482 | 123,868 | -1,884 | 0.01% | 431,320 |
| 2013-01-08 | 2013-01-04 | 3.376 | 125,752 | -7,065 | 0.01% | 424,531 |
| 2013-01-07 | 2013-01-03 | 3.418 | 132,817 | +942 | 0.01% | 454,022 |
| 2013-01-03 | 2012-12-31 | 3.100 | 131,875 | +20,724 | 0.01% | 408,801 |
| 2012-12-28 | 2012-12-24 | 2.866 | 111,151 | -16,485 | 0.01% | 318,599 |
| 2012-12-11 | 2012-12-07 | 2.866 | 127,636 | +16,485 | 0.01% | 365,851 |
| 2012-12-07 | 2012-12-05 | 2.909 | 111,151 | -37,208 | 0.01% | 323,319 |
| 2012-12-05 | 2012-12-03 | 2.697 | 148,359 | -33,440 | 0.01% | 400,050 |
| 2012-12-03 | 2012-11-29 | 2.697 | 181,799 | -28,258 | 0.01% | 490,221 |
| 2012-11-30 | 2012-11-28 | 2.612 | 210,057 | -14,130 | 0.02% | 548,579 |
| 2012-11-29 | 2012-11-27 | 2.633 | 224,187 | +7,065 | 0.02% | 590,241 |
| 2012-11-28 | 2012-11-26 | 2.612 | 217,122 | -32,969 | 0.02% | 567,030 |
| 2012-11-26 | 2012-11-22 | 2.569 | 250,091 | -28,259 | 0.02% | 642,511 |
| 2012-11-22 | 2012-11-20 | 2.527 | 278,350 | +94,197 | 0.02% | 703,291 |
| 2012-11-21 | 2012-11-19 | 2.484 | 184,153 | +9,419 | 0.01% | 457,469 |
| 2012-11-07 | 2012-11-05 | 2.590 | 174,734 | -4,239 | 0.01% | 452,620 |
| 2012-11-05 | 2012-11-01 | 2.484 | 178,973 | -150,242 | 0.01% | 444,601 |
| 2012-11-01 | 2012-10-30 | 2.229 | 329,215 | +25,432 | 0.03% | 733,949 |
| 2012-10-29 | 2012-10-25 | 2.293 | 303,783 | -16,013 | 0.02% | 696,601 |
| 2012-10-19 | 2012-10-17 | 2.166 | 319,796 | +68,763 | 0.03% | 692,580 |
| 2012-10-16 | 2012-10-12 | 2.187 | 251,033 | -37,678 | 0.02% | 548,991 |
| 2012-10-05 | 2012-10-03 | 2.060 | 288,711 | -32,969 | 0.02% | 594,610 |
| 2012-09-28 | 2012-09-26 | 2.017 | 321,680 | +32,969 | 0.03% | 648,850 |
| 2012-09-21 | 2012-09-19 | 2.060 | 288,711 | +942 | 0.02% | 594,610 |
| 2012-09-17 | 2012-09-13 | 2.060 | 287,769 | -32,498 | 0.02% | 592,670 |
| 2012-09-11 | 2012-09-07 | 2.060 | 320,267 | +32,498 | 0.03% | 659,600 |
| 2012-07-24 | 2012-07-20 | 2.144 | 287,769 | -173,792 | 0.02% | 617,110 |
| 2012-07-23 | 2012-07-19 | 2.187 | 461,561 | +18,839 | 0.04% | 1,009,400 |
| 2012-07-19 | 2012-07-17 | 2.272 | 442,722 | +18,839 | 0.04% | 1,005,800 |
| 2012-07-12 | 2012-07-10 | 2.272 | 423,883 | -28,258 | 0.03% | 963,001 |
| 2012-07-11 | 2012-07-09 | 2.293 | 452,141 | -9,420 | 0.04% | 1,036,799 |
| 2012-07-10 | 2012-07-06 | 2.336 | 461,561 | -71,118 | 0.04% | 1,078,000 |
| 2012-07-06 | 2012-07-04 | 2.251 | 532,679 | -112,565 | 0.04% | 1,198,860 |
| 2012-07-04 | 2012-06-29 | 2.208 | 645,244 | +14,130 | 0.05% | 1,424,801 |
| 2012-06-29 | 2012-06-27 | 2.229 | 631,114 | +35,323 | 0.05% | 1,407,000 |
| 2012-06-26 | 2012-06-22 | 2.166 | 595,791 | -6,593 | 0.05% | 1,290,301 |
| 2012-06-25 | 2012-06-21 | 2.081 | 602,384 | -94,196 | 0.05% | 1,253,419 |
| 2012-06-13 | 2012-06-11 | 2.060 | 696,580 | +129,519 | 0.06% | 1,434,629 |
| 2012-06-12 | 2012-06-08 | 1.953 | 567,061 | +58,873 | 0.05% | 1,107,681 |
| 2012-05-25 | 2012-05-23 | 1.932 | 508,188 | +35,794 | 0.04% | 981,890 |
| 2012-05-24 | 2012-05-22 | 1.975 | 472,394 | +13,188 | 0.04% | 932,791 |
| 2012-05-17 | 2012-05-15 | 2.354 | 459,206 | +28,488 | 0.04% | 1,081,066 |
| 2012-05-04 | 2012-05-02 | 2.535 | 430,718 | +155,942 | 0.04% | 1,091,999 |
| 2012-03-13 | 2012-03-09 | 2.399 | 274,776 | +442 | 0.02% | 659,320 |
| 2012-03-06 | 2012-03-02 | 2.467 | 274,334 | +17,670 | 0.02% | 676,889 |
| 2012-03-05 | 2012-03-01 | 2.399 | 256,664 | -16,787 | 0.02% | 615,860 |
| 2012-03-02 | 2012-02-29 | 2.535 | 273,451 | +88,353 | 0.02% | 693,280 |
| 2012-02-27 | 2012-02-23 | 2.535 | 185,098 | -44,177 | 0.02% | 469,279 |
| 2012-02-22 | 2012-02-20 | 2.377 | 229,275 | +25,623 | 0.02% | 544,951 |
| 2012-02-15 | 2012-02-13 | 2.309 | 203,652 | -8,836 | 0.02% | 470,219 |
| 2012-02-13 | 2012-02-09 | 2.422 | 212,488 | +66,265 | 0.02% | 514,671 |
| 2012-02-10 | 2012-02-08 | 2.354 | 146,223 | -26,506 | 0.01% | 344,239 |
| 2012-02-09 | 2012-02-07 | 2.264 | 172,729 | -6,626 | 0.01% | 391,000 |
| 2011-12-28 | 2011-12-22 | 1.834 | 179,355 | +17,670 | 0.02% | 328,859 |
| 2011-12-20 | 2011-12-16 | 1.947 | 161,685 | +30,923 | 0.01% | 314,760 |
| 2011-12-14 | 2011-12-12 | 1.969 | 130,762 | +4,860 | 0.01% | 257,521 |
| 2011-11-01 | 2011-10-28 | 2.196 | 125,902 | -59,638 | 0.01% | 276,449 |
| 2011-10-27 | 2011-10-25 | 1.924 | 185,540 | -4,418 | 0.02% | 357,000 |
| 2011-10-12 | 2011-10-10 | 1.720 | 189,958 | -20,321 | 0.02% | 326,800 |
| 2011-10-07 | 2011-10-04 | 1.539 | 210,279 | +884 | 0.02% | 323,680 |
| 2011-09-01 | 2011-08-30 | 2.354 | 209,395 | +13,253 | 0.02% | 492,959 |
| 2011-08-30 | 2011-08-26 | 2.332 | 196,142 | +13,694 | 0.02% | 457,319 |
| 2011-08-29 | 2011-08-25 | 2.377 | 182,448 | +7,510 | 0.02% | 433,650 |
| 2011-08-26 | 2011-08-24 | 2.377 | 174,938 | +29,156 | 0.02% | 415,800 |
| 2011-08-25 | 2011-08-23 | 2.399 | 145,782 | +30,924 | 0.01% | 349,801 |
| 2011-08-24 | 2011-08-22 | 2.377 | 114,858 | -66,265 | 0.01% | 273,000 |
| 2011-08-23 | 2011-08-19 | 2.490 | 181,123 | +13,695 | 0.02% | 451,001 |
| 2011-08-22 | 2011-08-18 | 2.581 | 167,428 | +11,044 | 0.01% | 432,060 |
| 2011-08-18 | 2011-08-16 | 2.648 | 156,384 | +442 | 0.01% | 414,180 |
| 2011-08-17 | 2011-08-15 | 2.626 | 155,942 | +5,301 | 0.01% | 409,480 |
| 2011-08-12 | 2011-08-10 | 2.671 | 150,641 | +18,112 | 0.01% | 402,380 |
| 2011-08-11 | 2011-08-09 | 2.603 | 132,529 | +13,253 | 0.01% | 345,001 |
| 2011-08-10 | 2011-08-08 | 2.694 | 119,276 | +6,185 | 0.01% | 321,300 |
| 2011-08-05 | 2011-08-03 | 2.988 | 113,091 | +20,321 | 0.01% | 337,920 |
| 2011-07-28 | 2011-07-26 | 3.169 | 92,770 | -71,566 | 0.01% | 294,000 |
| 2011-07-21 | 2011-07-19 | 3.011 | 164,336 | +71,566 | 0.01% | 494,761 |
| 2011-07-12 | 2011-07-08 | 3.169 | 92,770 | -25,622 | 0.01% | 294,000 |
| 2011-07-11 | 2011-07-07 | 3.214 | 118,392 | -10,603 | 0.01% | 380,559 |
| 2011-07-08 | 2011-07-06 | 3.192 | 128,995 | -30,039 | 0.01% | 411,721 |
| 2011-06-29 | 2011-06-27 | 3.011 | 159,034 | -22,530 | 0.01% | 478,799 |
| 2011-06-28 | 2011-06-24 | 2.988 | 181,564 | +44,176 | 0.02% | 542,519 |
| 2011-06-27 | 2011-06-23 | 2.943 | 137,388 | +22,088 | 0.01% | 404,300 |
| 2011-06-24 | 2011-06-22 | 2.965 | 115,300 | +22,530 | 0.01% | 341,910 |
| 2011-06-13 | 2011-06-09 | 3.217 | 92,770 | +2,685 | 0.01% | 298,437 |
| 2011-03-18 | 2011-03-16 | 3.007 | 90,085 | +4,290 | 0.01% | 270,899 |
| 2011-03-08 | 2011-03-04 | 3.147 | 85,795 | -15,873 | 0.01% | 269,999 |
| 2011-03-07 | 2011-03-03 | 3.077 | 101,668 | -10,295 | 0.01% | 312,841 |
| 2010-12-28 | 2010-12-22 | 3.473 | 111,963 | +26,168 | 0.01% | 388,890 |
| 2010-09-02 | 2010-08-31 | 2.751 | 85,795 | +85,795 | 0.01% | 235,999 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy