History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.111 0 +0
2025-10-13 2025-10-09 0.113 0 +0
2025-10-10 2025-10-08 0.115 0 +0
2025-10-09 2025-10-06 0.114 0 +0
2025-10-08 2025-10-03 0.111 0 +0
2025-10-06 2025-10-02 0.112 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.114 0 +0
2025-09-30 2025-09-26 0.112 0 +0
2025-09-29 2025-09-25 0.112 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.115 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.120 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.124 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.122 0 +0
2025-09-16 2025-09-12 0.127 0 +0
2025-09-15 2025-09-11 0.123 0 +0
2025-09-12 2025-09-10 0.127 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.114 0 +0
2025-09-09 2025-09-05 0.110 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.111 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.115 0 +0
2025-09-02 2025-08-29 0.116 0 +0
2025-09-01 2025-08-28 0.117 0 +0
2025-08-29 2025-08-27 0.116 0 +0
2025-08-28 2025-08-26 0.119 0 +0
2025-08-27 2025-08-25 0.122 0 +0
2025-08-26 2025-08-22 0.118 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.121 0 +0
2025-08-21 2025-08-19 0.122 0 +0
2025-08-20 2025-08-18 0.126 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.121 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.123 0 +0
2025-08-12 2025-08-08 0.123 0 +0
2025-08-11 2025-08-07 0.125 0 +0
2025-08-08 2025-08-06 0.121 0 +0
2025-08-07 2025-08-05 0.122 0 +0
2025-08-06 2025-08-04 0.124 0 +0
2025-08-05 2025-08-01 0.126 0 +0
2025-08-04 2025-07-31 0.128 0 +0
2025-08-01 2025-07-30 0.132 0 +0
2025-07-31 2025-07-29 0.138 0 +0
2025-07-30 2025-07-28 0.138 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.132 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.126 0 +0
2025-07-23 2025-07-21 0.125 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.126 0 +0
2025-07-18 2025-07-16 0.129 0 +0
2025-07-17 2025-07-15 0.129 0 +0
2025-07-16 2025-07-14 0.134 0 +0
2025-07-15 2025-07-11 0.131 0 +0
2025-07-14 2025-07-10 0.137 0 +0
2025-07-11 2025-07-09 0.125 0 +0
2025-07-10 2025-07-08 0.129 0 +0
2025-07-09 2025-07-07 0.123 0 +0
2025-07-08 2025-07-04 0.117 0 +0
2025-07-07 2025-07-03 0.119 0 +0
2025-07-04 2025-07-02 0.118 0 +0
2025-07-03 2025-06-30 0.120 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.123 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.123 0 +0
2025-06-20 2025-06-18 0.124 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.133 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.133 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.113 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.110 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.110 0 +0
2025-05-28 2025-05-26 0.110 0 +0
2025-05-27 2025-05-23 0.110 0 +0
2025-05-26 2025-05-22 0.110 0 +0
2025-05-23 2025-05-21 0.112 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.111 0 +0
2025-05-19 2025-05-15 0.112 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.119 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.121 0 +0
2025-05-06 2025-04-30 0.121 0 +0
2025-05-02 2025-04-29 0.120 0 +0
2025-04-30 2025-04-28 0.124 0 +0
2025-04-29 2025-04-25 0.133 0 +0
2025-04-28 2025-04-24 0.121 0 +0
2025-04-25 2025-04-23 0.125 0 +0
2025-04-24 2025-04-22 0.125 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.123 0 +0
2025-04-17 2025-04-15 0.124 0 +0
2025-04-16 2025-04-14 0.129 0 +0
2025-04-15 2025-04-11 0.124 0 +0
2025-04-14 2025-04-10 0.124 0 +0
2025-04-11 2025-04-09 0.126 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.160 0 +0
2025-04-03 2025-04-01 0.166 0 +0
2025-04-02 2025-03-31 0.167 0 +0
2025-04-01 2025-03-28 0.183 0 +0
2025-03-31 2025-03-27 0.186 0 +0
2025-03-28 2025-03-26 0.182 0 +0
2025-03-27 2025-03-25 0.194 0 +0
2025-03-26 2025-03-24 0.188 0 +0
2025-03-25 2025-03-21 0.191 0 +0
2025-03-24 2025-03-20 0.197 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.207 0 +0
2025-03-19 2025-03-17 0.209 0 +0
2025-03-18 2025-03-14 0.207 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.203 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.216 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.219 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.226 0 +0
2025-03-04 2025-02-28 0.222 0 +0
2025-03-03 2025-02-27 0.215 0 +0
2025-02-28 2025-02-26 0.211 0 +0
2025-02-27 2025-02-25 0.198 0 +0
2025-02-26 2025-02-24 0.200 0 +0
2025-02-25 2025-02-21 0.199 0 +0
2025-02-24 2025-02-20 0.200 0 +0
2025-02-21 2025-02-19 0.207 0 +0
2025-02-20 2025-02-18 0.205 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.216 0 +0
2025-02-17 2025-02-13 0.216 0 +0
2025-02-14 2025-02-12 0.236 0 +0
2025-02-13 2025-02-11 0.199 0 +0
2025-02-12 2025-02-10 0.204 0 +0
2025-02-11 2025-02-07 0.204 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.199 0 +0
2025-02-06 2025-02-04 0.208 0 +0
2025-02-05 2025-02-03 0.202 0 +0
2025-02-04 2025-01-28 0.204 0 +0
2025-02-03 2025-01-24 0.207 0 +0
2025-01-27 2025-01-23 0.204 0 +0
2025-01-24 2025-01-22 0.206 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.212 0 +0
2025-01-21 2025-01-17 0.203 0 +0
2025-01-20 2025-01-16 0.201 0 +0
2025-01-17 2025-01-15 0.196 0 +0
2025-01-16 2025-01-14 0.194 0 +0
2025-01-15 2025-01-13 0.187 0 +0
2025-01-14 2025-01-10 0.180 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.196 0 +0
2025-01-09 2025-01-07 0.201 0 +0
2025-01-08 2025-01-06 0.200 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.218 0 +0
2025-01-02 2024-12-27 0.218 0 +0
2024-12-30 2024-12-24 0.224 0 +0
2024-12-27 2024-12-20 0.232 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.229 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.235 0 +0
2024-12-17 2024-12-13 0.244 0 +0
2024-12-16 2024-12-12 0.255 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.255 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.250 0 +0
2024-12-05 2024-12-03 0.260 0 +0
2024-12-04 2024-12-02 0.260 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.255 0 +0
2024-11-27 2024-11-25 0.255 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.290 0 +0
2024-11-22 2024-11-20 0.305 0 +0
2024-11-21 2024-11-19 0.320 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.305 0 +0
2024-11-18 2024-11-14 0.305 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.335 0 +0
2024-11-13 2024-11-11 0.355 0 +0
2024-11-12 2024-11-08 0.370 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.350 0 +0
2024-11-07 2024-11-05 0.360 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.340 0 +0
2024-11-01 2024-10-30 0.345 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.390 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.465 0 +0
2024-10-17 2024-10-15 0.375 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.420 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.630 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.650 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.265 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.265 0 +0
2024-09-25 2024-09-23 0.270 0 +0
2024-09-24 2024-09-20 0.119 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.111 0 +0
2024-09-19 2024-09-16 0.109 0 +0
2024-09-17 2024-09-13 0.109 0 +0
2024-09-16 2024-09-12 0.104 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.126 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.138 0 +0
2024-09-05 2024-09-03 0.139 0 +0
2024-09-04 2024-09-02 0.140 0 +0
2024-09-03 2024-08-30 0.146 0 +0
2024-09-02 2024-08-29 0.135 0 +0
2024-08-30 2024-08-28 0.135 0 +0
2024-08-29 2024-08-27 0.137 0 +0
2024-08-28 2024-08-26 0.140 0 +0
2024-08-27 2024-08-23 0.133 0 +0
2024-08-26 2024-08-22 0.130 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.135 0 +0
2024-08-21 2024-08-19 0.145 0 +0
2024-08-20 2024-08-16 0.149 0 +0
2024-08-19 2024-08-15 0.158 0 +0
2024-08-16 2024-08-14 0.125 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.135 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.131 0 +0
2024-08-07 2024-08-05 0.126 0 +0
2024-08-06 2024-08-02 0.128 0 +0
2024-08-05 2024-08-01 0.126 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.130 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.139 0 +0
2024-07-29 2024-07-25 0.139 0 +0
2024-07-26 2024-07-24 0.142 0 +0
2024-07-25 2024-07-23 0.142 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.149 0 +0
2024-07-19 2024-07-17 0.150 0 +0
2024-07-18 2024-07-16 0.151 0 +0
2024-07-17 2024-07-15 0.151 0 +0
2024-07-16 2024-07-12 0.158 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.143 0 +0
2024-07-11 2024-07-09 0.139 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.151 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.156 0 +0
2024-07-04 2024-07-02 0.154 0 +0
2024-07-03 2024-06-28 0.150 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.161 0 +0
2024-06-27 2024-06-25 0.160 0 +0
2024-06-26 2024-06-24 0.160 0 +0
2024-06-25 2024-06-21 0.165 0 +0
2024-06-24 2024-06-20 0.166 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.180 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.170 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.170 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.173 0 +0
2024-06-06 2024-06-04 0.177 0 +0
2024-06-05 2024-06-03 0.166 0 +0
2024-06-04 2024-05-31 0.172 0 +0
2024-06-03 2024-05-30 0.173 0 +0
2024-05-31 2024-05-29 0.193 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.212 0 +0
2024-05-28 2024-05-24 0.199 0 +0
2024-05-27 2024-05-23 0.215 0 +0
2024-05-24 2024-05-22 0.232 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.227 0 +0
2024-05-21 2024-05-17 0.265 0 +0
2024-05-20 2024-05-16 0.265 0 +0
2024-05-17 2024-05-14 0.250 0 +0
2024-05-16 2024-05-13 0.260 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.141 0 +0
2024-05-10 2024-05-08 0.129 0 +0
2024-05-09 2024-05-07 0.137 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.133 0 +0
2024-05-06 2024-05-02 0.131 0 +0
2024-05-03 2024-04-30 0.118 0 +0
2024-05-02 2024-04-29 0.124 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.098 0 +0
2024-04-26 2024-04-24 0.098 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.100 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.100 0 +0
2024-04-18 2024-04-16 0.098 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.115 0 +0
2024-04-12 2024-04-10 0.112 0 +0
2024-04-11 2024-04-09 0.117 0 +0
2024-04-10 2024-04-08 0.125 0 +0
2024-04-09 2024-04-05 0.130 0 +0
2024-04-08 2024-04-03 0.132 0 +0
2024-04-05 2024-04-02 0.142 0 +0
2024-04-03 2024-03-28 0.158 0 +0
2024-04-02 2024-03-27 0.158 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.158 0 +0
2024-03-26 2024-03-22 0.164 0 +0
2024-03-25 2024-03-21 0.157 0 +0
2024-03-22 2024-03-20 0.153 0 +0
2024-03-21 2024-03-19 0.152 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.166 0 +0
2024-03-14 2024-03-12 0.165 0 +0
2024-03-13 2024-03-11 0.157 0 +0
2024-03-12 2024-03-08 0.156 0 +0
2024-03-11 2024-03-07 0.157 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.169 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.179 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.176 0 +0
2024-02-22 2024-02-20 0.177 0 +0
2024-02-21 2024-02-19 0.177 0 +0
2024-02-20 2024-02-16 0.185 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.177 0 +0
2024-02-08 2024-02-06 0.184 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.181 0 +0
2024-02-05 2024-02-01 0.180 0 +0
2024-02-02 2024-01-31 0.174 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.184 0 +0
2024-01-30 2024-01-26 0.188 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.185 0 +0
2024-01-25 2024-01-23 0.177 0 +0
2024-01-24 2024-01-22 0.170 0 +0
2024-01-23 2024-01-19 0.181 0 +0
2024-01-22 2024-01-18 0.182 0 +0
2024-01-19 2024-01-17 0.183 0 +0
2024-01-18 2024-01-16 0.197 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.190 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.194 0 +0
2024-01-10 2024-01-08 0.185 0 +0
2024-01-09 2024-01-05 0.192 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.195 0 +0
2024-01-04 2024-01-02 0.195 0 +0
2024-01-03 2023-12-29 0.200 0 +0
2024-01-02 2023-12-28 0.195 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.188 0 +0
2023-12-27 2023-12-21 0.205 0 +0
2023-12-22 2023-12-20 0.208 0 +0
2023-12-21 2023-12-19 0.210 0 +0
2023-12-20 2023-12-18 0.225 0 +0
2023-12-19 2023-12-15 0.231 0 +0
2023-12-18 2023-12-14 0.223 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.240 0 +0
2023-12-13 2023-12-11 0.233 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.255 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.248 0 +0
2023-12-06 2023-12-04 0.255 0 +0
2023-12-05 2023-12-01 0.255 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.244 0 +0
2023-11-30 2023-11-28 0.218 0 +0
2023-11-29 2023-11-27 0.229 0 +0
2023-11-28 2023-11-24 0.237 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.212 0 +0
2023-11-23 2023-11-21 0.216 0 +0
2023-11-22 2023-11-20 0.220 0 +0
2023-11-21 2023-11-17 0.210 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.181 0 +0
2023-11-16 2023-11-14 0.171 0 +0
2023-11-15 2023-11-13 0.171 0 +0
2023-11-14 2023-11-10 0.171 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.188 0 +0
2023-11-09 2023-11-07 0.177 0 +0
2023-11-08 2023-11-06 0.188 0 +0
2023-11-07 2023-11-03 0.171 0 +0
2023-11-06 2023-11-02 0.174 0 +0
2023-11-03 2023-11-01 0.171 0 +0
2023-11-02 2023-10-31 0.171 0 +0
2023-11-01 2023-10-30 0.162 0 +0
2023-10-31 2023-10-27 0.162 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.170 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.163 0 +0
2023-10-24 2023-10-19 0.158 0 +0
2023-10-20 2023-10-18 0.166 0 +0
2023-10-19 2023-10-17 0.172 0 +0
2023-10-18 2023-10-16 0.175 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.191 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.195 0 +0
2023-10-10 2023-10-06 0.225 0 +0
2023-10-09 2023-10-05 0.224 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.224 0 +0
2023-10-04 2023-09-29 0.235 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.275 0 +0
2023-09-28 2023-09-26 0.290 0 +0
2023-09-27 2023-09-25 0.325 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.180 0 +0
2023-09-20 2023-09-18 1.180 0 +0
2023-09-19 2023-09-15 1.180 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.180 0 +0
2023-09-14 2023-09-12 1.180 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.180 0 +0
2023-09-11 2023-09-06 1.180 0 +0
2023-09-07 2023-09-05 1.180 0 +0
2023-09-06 2023-09-04 1.180 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.180 0 +0
2023-08-30 2023-08-28 1.180 0 +0
2023-08-29 2023-08-25 1.180 0 +0
2023-08-28 2023-08-24 1.180 0 +0
2023-08-25 2023-08-23 1.180 0 +0
2023-08-24 2023-08-22 1.180 0 +0
2023-08-23 2023-08-21 1.180 0 +0
2023-08-22 2023-08-18 1.180 0 +0
2023-08-21 2023-08-17 1.180 0 +0
2023-08-18 2023-08-16 1.180 0 +0
2023-08-17 2023-08-15 1.180 0 +0
2023-08-16 2023-08-14 1.180 0 +0
2023-08-15 2023-08-11 1.180 0 +0
2023-08-14 2023-08-10 1.180 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.180 0 +0
2023-08-09 2023-08-07 1.180 0 +0
2023-08-08 2023-08-04 1.180 0 +0
2023-08-07 2023-08-03 1.180 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.180 0 +0
2023-08-02 2023-07-31 1.180 0 +0
2023-08-01 2023-07-28 1.180 0 +0
2023-07-31 2023-07-27 1.180 0 +0
2023-07-28 2023-07-26 1.180 0 +0
2023-07-27 2023-07-25 1.180 0 +0
2023-07-26 2023-07-24 1.180 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.180 0 +0
2023-07-20 2023-07-18 1.180 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.180 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.180 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.180 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.180 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.180 0 +0
2023-07-03 2023-06-29 1.180 0 +0
2023-06-30 2023-06-28 1.180 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.180 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.180 0 +0
2023-06-20 2023-06-16 1.180 0 +0
2023-06-19 2023-06-15 1.180 0 +0
2023-06-16 2023-06-14 1.180 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.180 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.180 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.180 0 +0
2023-05-30 2023-05-25 1.180 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.180 0 +0
2023-05-24 2023-05-22 1.180 0 +0
2023-05-23 2023-05-19 1.180 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.180 0 +0
2023-05-18 2023-05-16 1.180 0 +0
2023-05-17 2023-05-15 1.180 0 +0
2023-05-16 2023-05-12 1.180 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.180 0 +0
2023-05-09 2023-05-05 1.180 0 +0
2023-05-08 2023-05-04 1.180 0 +0
2023-05-05 2023-05-03 1.180 0 +0
2023-05-04 2023-05-02 1.180 0 +0
2023-05-03 2023-04-28 1.180 0 +0
2023-05-02 2023-04-27 1.180 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.180 0 +0
2023-04-26 2023-04-24 1.180 0 +0
2023-04-25 2023-04-21 1.180 0 +0
2023-04-24 2023-04-20 1.180 0 +0
2023-04-21 2023-04-19 1.180 0 +0
2023-04-20 2023-04-18 1.180 0 +0
2023-04-19 2023-04-17 1.180 0 +0
2023-04-18 2023-04-14 1.180 0 +0
2023-04-17 2023-04-13 1.180 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.180 0 +0
2023-04-12 2023-04-06 1.180 0 +0
2023-04-11 2023-04-04 1.180 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.180 0 +0
2023-03-31 2023-03-29 1.180 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.180 0 +0
2023-03-28 2023-03-24 1.180 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.180 0 +0
2023-03-23 2023-03-21 1.180 0 +0
2023-03-22 2023-03-20 1.180 0 +0
2023-03-21 2023-03-17 1.180 0 +0
2023-03-20 2023-03-16 1.180 0 +0
2023-03-17 2023-03-15 1.180 0 +0
2023-03-16 2023-03-14 1.180 0 +0
2023-03-15 2023-03-13 1.180 0 +0
2023-03-14 2023-03-10 1.180 0 +0
2023-03-13 2023-03-09 1.180 0 +0
2023-03-10 2023-03-08 1.180 0 +0
2023-03-09 2023-03-07 1.180 0 +0
2023-03-08 2023-03-06 1.180 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.180 0 +0
2023-03-03 2023-03-01 1.180 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.180 0 +0
2023-02-28 2023-02-24 1.180 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.180 0 +0
2023-02-23 2023-02-21 1.180 0 +0
2023-02-22 2023-02-20 1.180 0 +0
2023-02-21 2023-02-17 1.180 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.180 0 +0
2023-02-16 2023-02-14 1.180 0 +0
2023-02-15 2023-02-13 1.180 0 +0
2023-02-14 2023-02-10 1.180 0 +0
2023-02-13 2023-02-09 1.180 0 +0
2023-02-10 2023-02-08 1.180 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.180 0 +0
2023-02-07 2023-02-03 1.180 0 +0
2023-02-06 2023-02-02 1.180 0 +0
2023-02-03 2023-02-01 1.180 0 +0
2023-02-02 2023-01-31 1.180 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.180 0 +0
2023-01-30 2023-01-26 1.180 0 +0
2023-01-27 2023-01-20 1.180 0 +0
2023-01-26 2023-01-19 1.180 0 +0
2023-01-20 2023-01-18 1.180 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.180 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.180 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.180 0 +0
2023-01-10 2023-01-06 1.180 0 +0
2023-01-09 2023-01-05 1.180 0 +0
2023-01-06 2023-01-04 1.180 0 +0
2023-01-05 2023-01-03 1.180 0 +0
2023-01-04 2022-12-30 1.180 0 +0
2023-01-03 2022-12-29 1.180 0 +0
2022-12-30 2022-12-28 1.180 0 +0
2022-12-29 2022-12-23 1.180 0 +0
2022-12-28 2022-12-22 1.180 0 +0
2022-12-23 2022-12-21 1.180 0 +0
2022-12-22 2022-12-20 1.180 0 +0
2022-12-21 2022-12-19 1.180 0 +0
2022-12-20 2022-12-16 1.180 0 +0
2022-12-19 2022-12-15 1.180 0 +0
2022-12-16 2022-12-14 1.180 0 +0
2022-12-15 2022-12-13 1.180 0 +0
2022-12-14 2022-12-12 1.180 0 +0
2022-12-13 2022-12-09 1.180 0 +0
2022-12-12 2022-12-08 1.180 0 +0
2022-12-09 2022-12-07 1.180 0 +0
2022-12-08 2022-12-06 1.180 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.180 0 +0
2022-12-05 2022-12-01 1.180 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.180 0 +0
2022-11-30 2022-11-28 1.180 0 +0
2022-11-29 2022-11-25 1.180 0 +0
2022-11-28 2022-11-24 1.180 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.180 0 +0
2022-11-22 2022-11-18 1.180 0 +0
2022-11-21 2022-11-17 1.180 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.180 0 +0
2022-11-15 2022-11-11 1.180 0 +0
2022-11-14 2022-11-10 1.180 0 +0
2022-11-11 2022-11-09 1.180 0 +0
2022-11-10 2022-11-08 1.180 0 +0
2022-11-09 2022-11-07 1.180 0 +0
2022-11-08 2022-11-04 1.180 0 +0
2022-11-07 2022-11-03 1.180 0 +0
2022-11-04 2022-11-02 1.180 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.180 0 +0
2022-11-01 2022-10-28 1.180 0 +0
2022-10-31 2022-10-27 1.180 0 +0
2022-10-28 2022-10-26 1.180 0 +0
2022-10-27 2022-10-25 1.180 0 +0
2022-10-26 2022-10-24 1.180 0 +0
2022-10-25 2022-10-21 1.180 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.180 0 +0
2022-10-20 2022-10-18 1.180 0 +0
2022-10-19 2022-10-17 1.180 0 +0
2022-10-18 2022-10-14 1.180 0 +0
2022-10-17 2022-10-13 1.180 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.180 0 +0
2022-10-11 2022-10-07 1.180 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.180 0 +0
2022-10-06 2022-10-03 1.180 0 +0
2022-10-05 2022-09-30 1.180 0 +0
2022-10-03 2022-09-29 1.180 0 +0
2022-09-30 2022-09-28 1.180 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.180 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.180 0 +0
2022-09-19 2022-09-15 1.180 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.180 0 +0
2022-09-14 2022-09-09 1.180 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.180 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.180 0 +0
2022-09-02 2022-08-31 1.180 0 +0
2022-09-01 2022-08-30 1.180 0 +0
2022-08-31 2022-08-29 1.180 0 +0
2022-08-30 2022-08-26 1.180 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.180 0 +0
2022-08-25 2022-08-23 1.180 0 +0
2022-08-24 2022-08-22 1.180 0 +0
2022-08-23 2022-08-19 1.180 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.180 0 +0
2022-08-18 2022-08-16 1.180 0 +0
2022-08-17 2022-08-15 1.180 0 +0
2022-08-16 2022-08-12 1.180 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.180 0 +0
2022-08-11 2022-08-09 1.180 0 +0
2022-08-10 2022-08-08 1.180 0 +0
2022-08-09 2022-08-05 1.180 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.180 0 +0
2022-08-04 2022-08-02 1.180 0 +0
2022-08-03 2022-08-01 1.180 0 +0
2022-08-02 2022-07-29 1.180 0 +0
2022-08-01 2022-07-28 1.180 0 +0
2022-07-29 2022-07-27 1.180 0 +0
2022-07-28 2022-07-26 1.180 0 +0
2022-07-27 2022-07-25 1.180 0 +0
2022-07-26 2022-07-22 1.180 0 +0
2022-07-25 2022-07-21 1.180 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.180 0 +0
2022-07-20 2022-07-18 1.180 0 +0
2022-07-19 2022-07-15 1.180 0 +0
2022-07-18 2022-07-14 1.180 0 +0
2022-07-15 2022-07-13 1.180 0 +0
2022-07-14 2022-07-12 1.180 0 +0
2022-07-13 2022-07-11 1.180 0 +0
2022-07-12 2022-07-08 1.180 0 +0
2022-07-11 2022-07-07 1.180 0 +0
2022-07-08 2022-07-06 1.180 0 +0
2022-07-07 2022-07-05 1.180 0 +0
2022-07-06 2022-07-04 1.180 0 +0
2022-07-05 2022-06-30 1.180 0 +0
2022-07-04 2022-06-29 1.180 0 +0
2022-06-30 2022-06-28 1.180 0 +0
2022-06-29 2022-06-27 1.180 0 +0
2022-06-28 2022-06-24 1.180 0 +0
2022-06-27 2022-06-23 1.180 0 +0
2022-06-24 2022-06-22 1.180 0 +0
2022-06-23 2022-06-21 1.180 0 +0
2022-06-22 2022-06-20 1.180 0 +0
2022-06-21 2022-06-17 1.180 0 +0
2022-06-20 2022-06-16 1.180 0 +0
2022-06-17 2022-06-15 1.180 0 +0
2022-06-16 2022-06-14 1.180 0 +0
2022-06-15 2022-06-13 1.180 0 +0
2022-06-14 2022-06-10 1.180 0 +0
2022-06-13 2022-06-09 1.180 0 +0
2022-06-10 2022-06-08 1.180 0 +0
2022-06-09 2022-06-07 1.180 0 +0
2022-06-08 2022-06-06 1.180 0 +0
2022-06-07 2022-06-02 1.180 0 +0
2022-06-06 2022-06-01 1.180 0 +0
2022-06-02 2022-05-31 1.180 0 +0
2022-06-01 2022-05-30 1.180 0 +0
2022-05-31 2022-05-27 1.180 0 +0
2022-05-30 2022-05-26 1.180 0 +0
2022-05-27 2022-05-25 1.180 0 +0
2022-05-26 2022-05-24 1.180 0 +0
2022-05-25 2022-05-23 1.180 0 +0
2022-05-24 2022-05-20 1.180 0 +0
2022-05-23 2022-05-19 1.180 0 +0
2022-05-20 2022-05-18 1.180 0 +0
2022-05-19 2022-05-17 1.180 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.180 0 +0
2022-05-16 2022-05-12 1.180 0 +0
2022-05-13 2022-05-11 1.180 0 +0
2022-05-12 2022-05-10 1.180 0 +0
2022-05-11 2022-05-06 1.180 0 +0
2022-05-10 2022-05-05 1.180 0 +0
2022-05-06 2022-05-04 1.180 0 +0
2022-05-05 2022-05-03 1.180 0 +0
2022-05-04 2022-04-29 1.180 0 +0
2022-05-03 2022-04-28 1.180 0 +0
2022-04-29 2022-04-27 1.180 0 +0
2022-04-28 2022-04-26 1.180 0 +0
2022-04-27 2022-04-25 1.180 0 +0
2022-04-26 2022-04-22 1.180 0 +0
2022-04-25 2022-04-21 1.180 0 +0
2022-04-22 2022-04-20 1.180 0 +0
2022-04-21 2022-04-19 1.180 0 +0
2022-04-20 2022-04-14 1.180 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.180 0 +0
2022-04-13 2022-04-11 1.180 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.180 0 +0
2022-04-08 2022-04-06 1.180 0 +0
2022-04-07 2022-04-04 1.180 0 +0
2022-04-06 2022-04-01 1.180 0 +0
2022-04-04 2022-03-31 1.180 0 +0
2022-04-01 2022-03-30 1.180 0 +0
2022-03-31 2022-03-29 1.010 0 +0
2022-03-30 2022-03-28 1.090 0 +0
2022-03-29 2022-03-25 1.280 0 +0
2022-03-28 2022-03-24 1.290 0 +0
2022-03-25 2022-03-23 1.430 0 +0
2022-03-24 2022-03-22 1.380 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.370 0 +0
2022-03-21 2022-03-17 1.410 0 +0
2022-03-18 2022-03-16 1.070 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.990 0 +0
2022-03-15 2022-03-11 1.150 0 +0
2022-03-14 2022-03-10 1.140 0 +0
2022-03-11 2022-03-09 1.140 0 +0
2022-03-10 2022-03-08 1.150 0 +0
2022-03-09 2022-03-07 1.220 0 +0
2022-03-08 2022-03-04 1.280 0 +0
2022-03-07 2022-03-03 1.320 0 +0
2022-03-04 2022-03-02 1.300 0 +0
2022-03-03 2022-03-01 1.370 0 +0
2022-03-02 2022-02-28 1.300 0 +0
2022-03-01 2022-02-25 1.350 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.490 0 +0
2022-02-24 2022-02-22 1.500 0 +0
2022-02-23 2022-02-21 1.540 0 +0
2022-02-22 2022-02-18 1.600 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.600 0 +0
2022-02-17 2022-02-15 1.590 0 +0
2022-02-16 2022-02-14 1.660 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.730 0 +0
2022-02-11 2022-02-09 1.630 0 +0
2022-02-10 2022-02-08 1.600 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.520 0 +0
2022-01-28 2022-01-26 1.600 0 +0
2022-01-27 2022-01-25 1.610 0 +0
2022-01-26 2022-01-24 1.700 0 +0
2022-01-25 2022-01-21 1.640 0 +0
2022-01-24 2022-01-20 1.630 0 +0
2022-01-21 2022-01-19 1.580 0 +0
2022-01-20 2022-01-18 1.510 0 +0
2022-01-19 2022-01-17 1.490 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.660 0 +0
2022-01-13 2022-01-11 1.730 0 +0
2022-01-12 2022-01-10 1.710 0 +0
2022-01-11 2022-01-07 1.530 0 +0
2022-01-10 2022-01-06 1.480 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.480 0 +0
2022-01-05 2022-01-03 1.360 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.490 0 +0
2021-12-30 2021-12-28 1.650 0 +0
2021-12-29 2021-12-24 1.620 0 +0
2021-12-28 2021-12-22 1.550 0 +0
2021-12-23 2021-12-21 1.600 0 +0
2021-12-22 2021-12-20 1.510 0 +0
2021-12-21 2021-12-17 1.620 0 +0
2021-12-20 2021-12-16 1.640 0 +0
2021-12-17 2021-12-15 1.590 0 +0
2021-12-16 2021-12-14 1.570 0 +0
2021-12-15 2021-12-13 1.730 0 +0
2021-12-14 2021-12-10 1.770 0 +0
2021-12-13 2021-12-09 1.830 0 +0
2021-12-10 2021-12-08 1.730 0 +0
2021-12-09 2021-12-07 1.850 0 +0
2021-12-08 2021-12-06 1.640 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.060 0 +0
2021-12-02 2021-11-30 2.180 0 +0
2021-12-01 2021-11-29 2.030 0 +0
2021-11-30 2021-11-26 2.110 0 +0
2021-11-29 2021-11-25 2.210 0 +0
2021-11-26 2021-11-24 2.170 0 +0
2021-11-25 2021-11-23 2.300 0 +0
2021-11-24 2021-11-22 2.250 0 +0
2021-11-23 2021-11-19 2.390 0 +0
2021-11-22 2021-11-18 2.250 0 +0
2021-11-19 2021-11-17 2.320 0 +0
2021-11-18 2021-11-16 2.330 0 +0
2021-11-17 2021-11-15 2.350 0 +0
2021-11-16 2021-11-12 2.650 0 +0
2021-11-15 2021-11-11 2.720 0 +0
2021-11-12 2021-11-10 2.430 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.190 0 +0
2021-11-08 2021-11-04 2.520 0 +0
2021-11-05 2021-11-03 2.710 0 +0
2021-11-04 2021-11-02 2.600 0 +0
2021-11-03 2021-11-01 2.780 0 +0
2021-11-02 2021-10-29 3.070 0 +0
2021-11-01 2021-10-28 3.050 0 +0
2021-10-29 2021-10-27 3.210 0 +0
2021-10-28 2021-10-26 3.240 0 +0
2021-10-27 2021-10-25 3.450 0 +0
2021-10-26 2021-10-22 3.730 0 +0
2021-10-25 2021-10-21 3.460 0 +0
2021-10-22 2021-10-20 3.280 0 +0
2021-10-21 2021-10-19 3.390 0 +0
2021-10-20 2021-10-18 3.440 0 +0
2021-10-19 2021-10-15 3.400 0 +0
2021-10-18 2021-10-12 3.540 0 +0
2021-10-15 2021-10-11 3.490 0 +0
2021-10-12 2021-10-08 3.690 0 +0
2021-10-11 2021-10-07 3.730 0 +0
2021-10-08 2021-10-06 3.680 0 +0
2021-10-07 2021-10-05 3.660 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.110 0 +0
2021-10-04 2021-09-29 3.890 0 +0
2021-09-30 2021-09-28 3.950 0 +0
2021-09-29 2021-09-27 3.780 0 +0
2021-09-28 2021-09-24 3.880 0 +0
2021-09-27 2021-09-23 3.910 0 +0
2021-09-24 2021-09-21 3.570 0 +0
2021-09-23 2021-09-20 3.360 0 +0
2021-09-21 2021-09-17 3.820 0 +0
2021-09-20 2021-09-16 3.850 0 +0
2021-09-17 2021-09-15 4.180 0 +0
2021-09-16 2021-09-14 4.320 0 +0
2021-09-15 2021-09-13 4.540 0 +0
2021-09-14 2021-09-10 4.500 0 +0
2021-09-13 2021-09-09 4.200 0 +0
2021-09-10 2021-09-08 4.590 0 +0
2021-09-09 2021-09-07 4.680 0 +0
2021-09-08 2021-09-06 4.710 0 +0
2021-09-07 2021-09-03 4.730 0 +0
2021-09-06 2021-09-02 4.840 0 +0
2021-09-03 2021-09-01 4.780 0 +0
2021-09-02 2021-08-31 4.660 0 +0
2021-09-01 2021-08-30 4.650 0 +0
2021-08-31 2021-08-27 4.750 0 +0
2021-08-30 2021-08-26 4.620 0 +0
2021-08-27 2021-08-25 4.800 0 +0
2021-08-26 2021-08-24 4.590 0 +0
2021-08-25 2021-08-23 4.670 0 +0
2021-08-24 2021-08-20 5.040 0 +0
2021-08-23 2021-08-19 5.190 0 +0
2021-08-20 2021-08-18 5.420 0 +0
2021-08-19 2021-08-17 5.330 0 +0
2021-08-18 2021-08-16 5.490 0 +0
2021-08-17 2021-08-13 5.560 0 +0
2021-08-16 2021-08-12 5.550 0 +0
2021-08-13 2021-08-11 5.600 0 +0
2021-08-12 2021-08-10 5.580 0 +0
2021-08-11 2021-08-09 5.480 0 +0
2021-08-10 2021-08-06 5.200 0 +0
2021-08-09 2021-08-05 5.280 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.160 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.180 0 +0
2021-07-30 2021-07-28 5.210 0 +0
2021-07-29 2021-07-27 5.240 0 +0
2021-07-28 2021-07-26 5.520 0 +0
2021-07-27 2021-07-23 5.740 0 +0
2021-07-26 2021-07-22 5.890 0 +0
2021-07-23 2021-07-21 5.800 0 +0
2021-07-22 2021-07-20 5.860 0 +0
2021-07-21 2021-07-19 6.050 0 +0
2021-07-20 2021-07-16 6.280 0 +0
2021-07-19 2021-07-15 6.270 0 +0
2021-07-16 2021-07-14 6.130 0 +0
2021-07-15 2021-07-13 6.330 0 +0
2021-07-14 2021-07-12 6.320 0 +0
2021-07-13 2021-07-09 6.280 0 +0
2021-07-12 2021-07-08 6.240 0 +0
2021-07-09 2021-07-07 6.330 0 +0
2021-07-08 2021-07-06 6.420 0 +0
2021-07-07 2021-07-05 6.340 0 +0
2021-07-06 2021-07-02 6.540 0 +0
2021-07-05 2021-06-30 6.550 0 +0
2021-07-02 2021-06-29 6.680 0 +0
2021-06-30 2021-06-28 6.660 0 +0
2021-06-29 2021-06-25 6.760 0 +0
2021-06-28 2021-06-24 6.820 0 +0
2021-06-25 2021-06-23 6.700 0 +0
2021-06-24 2021-06-22 6.700 0 +0
2021-06-23 2021-06-21 6.690 0 +0
2021-06-22 2021-06-18 6.610 0 +0
2021-06-21 2021-06-17 6.680 0 +0
2021-06-18 2021-06-16 6.760 0 +0
2021-06-17 2021-06-15 7.010 0 +0
2021-06-16 2021-06-11 7.380 0 +0
2021-06-15 2021-06-10 7.490 0 +0
2021-06-11 2021-06-09 7.500 0 +0
2021-06-10 2021-06-08 7.610 0 +0
2021-06-09 2021-06-07 7.510 0 +0
2021-06-08 2021-06-04 7.730 0 +0
2021-06-07 2021-06-03 10.137 0 +0
2021-06-04 2021-06-02 10.293 0 +0
2021-06-03 2021-06-01 10.193 0 +0
2021-06-02 2021-05-31 10.126 0 +0
2021-06-01 2021-05-28 10.126 0 +0
2021-05-31 2021-05-27 10.159 0 +0
2021-05-28 2021-05-26 9.881 0 +0
2021-05-27 2021-05-25 9.537 0 +0
2021-05-26 2021-05-24 9.670 0 +0
2021-05-25 2021-05-21 9.448 0 +0
2021-05-24 2021-05-20 9.381 0 +0
2021-05-21 2021-05-18 9.548 0 +0
2021-05-20 2021-05-17 9.081 0 +0
2021-05-18 2021-05-14 9.026 0 +0
2021-05-17 2021-05-13 8.992 0 +0
2021-05-14 2021-05-12 8.970 0 +0
2021-05-13 2021-05-11 9.048 0 +0
2021-05-12 2021-05-10 9.092 0 +0
2021-05-11 2021-05-07 9.103 0 +0
2021-05-10 2021-05-06 9.181 0 +0
2021-05-07 2021-05-05 9.159 0 +0
2021-05-06 2021-05-04 8.937 0 +0
2021-05-05 2021-05-03 8.992 0 +0
2021-05-04 2021-04-30 8.981 0 +0
2021-05-03 2021-04-29 8.981 0 +0
2021-04-30 2021-04-28 8.925 0 +0
2021-04-29 2021-04-27 9.003 0 +0
2021-04-28 2021-04-26 9.037 0 +0
2021-04-27 2021-04-23 9.114 0 +0
2021-04-26 2021-04-22 9.092 0 +0
2021-04-23 2021-04-21 9.203 0 +0
2021-04-22 2021-04-20 9.270 0 +0
2021-04-21 2021-04-19 9.092 0 +0
2021-04-20 2021-04-16 9.148 0 +0
2021-04-19 2021-04-15 9.159 0 +0
2021-04-16 2021-04-14 8.992 0 +0
2021-04-15 2021-04-13 8.837 0 +0
2021-04-14 2021-04-12 9.003 0 +0
2021-04-13 2021-04-09 9.148 0 +0
2021-04-12 2021-04-08 9.281 0 +0
2021-04-09 2021-04-07 9.448 0 +0
2021-04-08 2021-04-01 9.181 0 +0
2021-04-07 2021-03-31 9.281 0 +0
2021-04-01 2021-03-30 9.681 0 +0
2021-03-31 2021-03-29 8.481 0 +0
2021-03-30 2021-03-26 7.903 0 +0
2021-03-29 2021-03-25 7.870 0 +0
2021-03-26 2021-03-24 8.059 0 +0
2021-03-25 2021-03-23 8.347 0 +0
2021-03-24 2021-03-22 8.425 0 +0
2021-03-23 2021-03-19 8.314 0 +0
2021-03-22 2021-03-18 8.536 0 +0
2021-03-19 2021-03-17 8.581 0 +0
2021-03-18 2021-03-16 8.525 0 +0
2021-03-17 2021-03-15 8.403 0 +0
2021-03-16 2021-03-12 8.081 0 +0
2021-03-15 2021-03-11 7.981 0 +0
2021-03-12 2021-03-10 7.947 0 +0
2021-03-11 2021-03-09 7.925 0 +0
2021-03-10 2021-03-08 8.103 0 +0
2021-03-09 2021-03-05 8.081 0 +0
2021-03-08 2021-03-04 8.347 0 +0
2021-03-05 2021-03-03 8.370 0 +0
2021-03-04 2021-03-02 8.192 0 +0
2021-03-03 2021-03-01 8.236 0 +0
2021-03-02 2021-02-26 8.170 0 +0
2021-03-01 2021-02-25 8.403 0 +0
2021-02-26 2021-02-24 7.858 0 +0
2021-02-25 2021-02-23 8.092 0 +0
2021-02-24 2021-02-22 7.881 0 +0
2021-02-23 2021-02-19 7.992 0 +0
2021-02-22 2021-02-18 7.870 0 +0
2021-02-19 2021-02-17 7.947 0 +0
2021-02-18 2021-02-16 8.036 0 +0
2021-02-17 2021-02-11 7.947 0 +0
2021-02-16 2021-02-09 7.836 0 +0
2021-02-10 2021-02-08 7.958 0 +0
2021-02-09 2021-02-05 7.970 0 +0
2021-02-08 2021-02-04 7.825 0 +0
2021-02-05 2021-02-03 7.858 0 +0
2021-02-04 2021-02-02 7.714 0 +0
2021-02-03 2021-02-01 7.558 0 +0
2021-02-02 2021-01-29 7.614 0 +0
2021-02-01 2021-01-28 7.836 0 +0
2021-01-29 2021-01-27 8.081 0 +0
2021-01-28 2021-01-26 8.236 0 +0
2021-01-27 2021-01-25 8.436 0 +0
2021-01-26 2021-01-22 8.692 0 +0
2021-01-25 2021-01-21 8.925 0 +0
2021-01-22 2021-01-20 9.126 0 +0
2021-01-21 2021-01-19 9.203 0 +0
2021-01-20 2021-01-18 8.459 0 +0
2021-01-19 2021-01-15 8.125 0 +0
2021-01-18 2021-01-14 8.225 0 +0
2021-01-15 2021-01-13 8.247 0 +0
2021-01-14 2021-01-12 8.347 0 +0
2021-01-13 2021-01-11 8.381 0 +0
2021-01-12 2021-01-08 8.225 0 +0
2021-01-11 2021-01-07 8.003 0 +0
2021-01-08 2021-01-06 8.203 0 +0
2021-01-07 2021-01-05 8.047 0 +0
2021-01-06 2021-01-04 7.958 0 +0
2021-01-05 2020-12-31 8.381 0 +0
2021-01-04 2020-12-29 8.159 0 +0
2020-12-30 2020-12-28 7.947 0 +0
2020-12-29 2020-12-24 8.125 0 +0
2020-12-28 2020-12-22 8.047 0 +0
2020-12-23 2020-12-21 8.214 0 +0
2020-12-22 2020-12-18 8.270 0 +0
2020-12-21 2020-12-17 8.281 0 +0
2020-12-18 2020-12-16 8.481 0 +0
2020-12-17 2020-12-15 8.203 0 +0
2020-12-16 2020-12-14 8.203 0 +0
2020-12-15 2020-12-11 8.114 0 +0
2020-12-14 2020-12-10 8.214 0 +0
2020-12-11 2020-12-09 8.147 0 +0
2020-12-10 2020-12-08 8.225 0 +0
2020-12-09 2020-12-07 8.336 0 +0
2020-12-08 2020-12-04 8.470 0 +0
2020-12-07 2020-12-03 8.725 0 +0
2020-12-04 2020-12-02 8.737 0 +0
2020-12-03 2020-12-01 8.881 0 +0
2020-12-02 2020-11-30 8.970 0 +0
2020-12-01 2020-11-27 9.081 0 +0
2020-11-30 2020-11-26 8.848 0 +0
2020-11-27 2020-11-25 8.670 0 +0
2020-11-26 2020-11-24 8.648 0 +0
2020-11-25 2020-11-23 8.837 0 +0
2020-11-24 2020-11-20 8.892 0 +0
2020-11-23 2020-11-19 8.981 0 +0
2020-11-20 2020-11-18 9.126 0 +0
2020-11-19 2020-11-17 8.925 0 +0
2020-11-18 2020-11-16 8.892 0 +0
2020-11-17 2020-11-13 9.259 0 +0
2020-11-16 2020-11-12 9.337 0 +0
2020-11-13 2020-11-11 9.704 0 +0
2020-11-12 2020-11-10 9.426 0 +0
2020-11-11 2020-11-09 9.181 0 +0
2020-11-10 2020-11-06 9.303 0 +0
2020-11-09 2020-11-05 9.137 0 +0
2020-11-06 2020-11-04 8.414 0 +0
2020-11-05 2020-11-03 8.203 0 +0
2020-11-04 2020-11-02 8.036 0 +0
2020-11-03 2020-10-30 8.070 0 +0
2020-11-02 2020-10-29 8.170 0 +0
2020-10-30 2020-10-28 7.981 0 +0
2020-10-29 2020-10-27 8.225 0 +0
2020-10-28 2020-10-23 8.559 0 +0
2020-10-27 2020-10-22 8.514 0 +0
2020-10-23 2020-10-21 8.403 0 +0
2020-10-22 2020-10-20 8.525 0 +0
2020-10-21 2020-10-19 8.648 0 +0
2020-10-20 2020-10-16 8.659 0 +0
2020-10-19 2020-10-15 8.470 0 +0
2020-10-16 2020-10-14 8.692 0 +0
2020-10-15 2020-10-12 8.981 0 +0
2020-10-14 2020-10-09 9.003 0 +0
2020-10-12 2020-10-08 9.003 0 +0
2020-10-09 2020-10-07 9.070 0 +0
2020-10-08 2020-10-06 9.014 0 +0
2020-10-07 2020-10-05 8.670 0 +0
2020-10-06 2020-09-30 8.792 0 +0
2020-10-05 2020-09-29 8.536 0 +0
2020-09-30 2020-09-28 8.848 0 +0
2020-09-29 2020-09-25 8.425 0 +0
2020-09-28 2020-09-24 8.848 0 +0
2020-09-25 2020-09-23 8.903 0 +0
2020-09-24 2020-09-22 9.126 0 +0
2020-09-23 2020-09-21 9.137 0 +0
2020-09-22 2020-09-18 9.426 0 +0
2020-09-21 2020-09-17 9.403 0 +0
2020-09-18 2020-09-16 9.659 0 +0
2020-09-17 2020-09-15 9.715 0 +0
2020-09-16 2020-09-14 9.337 0 +0
2020-09-15 2020-09-11 9.170 0 +0
2020-09-14 2020-09-10 9.214 0 +0
2020-09-11 2020-09-09 9.315 0 +0
2020-09-10 2020-09-08 9.415 0 +0
2020-09-09 2020-09-07 9.448 0 +0
2020-09-08 2020-09-04 9.648 0 +0
2020-09-07 2020-09-03 9.637 0 +0
2020-09-04 2020-09-02 9.604 0 +0
2020-09-03 2020-09-01 9.792 0 +0
2020-09-02 2020-08-31 9.937 0 +0
2020-09-01 2020-08-28 10.170 0 +0
2020-08-31 2020-08-27 10.115 0 +0
2020-08-28 2020-08-26 10.359 0 +0
2020-08-27 2020-08-25 10.526 0 +0
2020-08-26 2020-08-24 10.671 0 +0
2020-08-25 2020-08-21 10.893 0 +0
2020-08-24 2020-08-20 10.860 0 +0
2020-08-21 2020-08-19 11.015 0 +0
2020-08-20 2020-08-18 11.360 0 +0
2020-08-19 2020-08-17 10.815 0 +0
2020-08-18 2020-08-14 10.737 0 +0
2020-08-17 2020-08-13 10.648 0 +0
2020-08-14 2020-08-12 10.559 0 +0
2020-08-13 2020-08-11 10.637 0 +0
2020-08-12 2020-08-10 10.493 0 +0
2020-08-11 2020-08-07 10.493 0 +0
2020-08-10 2020-08-06 10.593 0 +0
2020-08-07 2020-08-05 10.626 0 +0
2020-08-06 2020-08-04 10.648 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.848 0 +0
2020-08-03 2020-07-30 10.671 0 +0
2020-07-31 2020-07-29 10.715 0 +0
2020-07-30 2020-07-28 10.604 0 +0
2020-07-29 2020-07-27 10.459 0 +0
2020-07-28 2020-07-24 10.671 0 +0
2020-07-27 2020-07-23 11.249 0 +0
2020-07-24 2020-07-22 11.026 0 +0
2020-07-23 2020-07-21 11.382 0 +0
2020-07-22 2020-07-20 11.738 0 +0
2020-07-21 2020-07-17 11.360 0 +0
2020-07-20 2020-07-16 11.137 0 +0
2020-07-17 2020-07-15 11.582 0 +0
2020-07-16 2020-07-14 11.626 0 +0
2020-07-15 2020-07-13 11.915 0 +0
2020-07-14 2020-07-10 12.204 0 +0
2020-07-13 2020-07-09 12.182 0 +0
2020-07-10 2020-07-08 12.471 0 +0
2020-07-09 2020-07-07 12.493 0 +0
2020-07-08 2020-07-06 13.027 0 +0
2020-07-07 2020-07-03 12.204 0 +0
2020-07-06 2020-07-02 11.693 0 +0
2020-07-03 2020-06-30 10.415 0 +0
2020-07-02 2020-06-29 10.648 0 +0
2020-06-30 2020-06-26 10.737 0 +0
2020-06-29 2020-06-24 10.882 0 +0
2020-06-26 2020-06-23 11.048 0 +0
2020-06-24 2020-06-22 10.815 0 +0
2020-06-23 2020-06-19 11.037 0 +0
2020-06-22 2020-06-18 10.648 0 +0
2020-06-19 2020-06-17 9.604 0 +0
2020-06-18 2020-06-16 9.481 0 +0
2020-06-17 2020-06-15 9.159 0 +0
2020-06-16 2020-06-12 9.426 0 +0
2020-06-15 2020-06-11 9.337 0 +0
2020-06-12 2020-06-10 9.659 0 +0
2020-06-11 2020-06-09 9.759 0 +0
2020-06-10 2020-06-08 9.792 0 +0
2020-06-09 2020-06-05 9.692 0 +0
2020-06-08 2020-06-04 11.029 0 +0
2020-06-05 2020-06-03 10.994 0 +0
2020-06-04 2020-06-02 10.708 0 +0
2020-06-03 2020-06-01 10.506 0 +0
2020-06-02 2020-05-29 9.769 0 +0
2020-06-01 2020-05-28 9.746 0 +0
2020-05-29 2020-05-27 10.102 0 +0
2020-05-28 2020-05-26 10.292 0 +0
2020-05-27 2020-05-25 10.197 0 +0
2020-05-26 2020-05-22 9.983 0 +0
2020-05-25 2020-05-21 10.482 0 +0
2020-05-22 2020-05-20 10.233 0 +0
2020-05-21 2020-05-19 10.328 0 +0
2020-05-20 2020-05-18 10.280 0 +0
2020-05-19 2020-05-15 10.114 0 +0
2020-05-18 2020-05-14 10.340 0 +0
2020-05-15 2020-05-13 10.685 0 +0
2020-05-14 2020-05-12 10.649 0 +0
2020-05-13 2020-05-11 11.029 0 +0
2020-05-12 2020-05-08 11.017 0 +0
2020-05-11 2020-05-07 10.328 0 +0
2020-05-08 2020-05-06 10.280 0 +0
2020-05-07 2020-05-05 10.102 0 +0
2020-05-06 2020-05-04 10.031 0 +0
2020-05-05 2020-04-29 10.791 0 +0
2020-05-04 2020-04-28 10.625 0 +0
2020-04-29 2020-04-27 10.673 0 +0
2020-04-28 2020-04-24 10.399 0 +0
2020-04-27 2020-04-23 10.554 0 +0
2020-04-24 2020-04-22 10.471 0 +0
2020-04-23 2020-04-21 10.459 0 +0
2020-04-22 2020-04-20 10.910 0 +0
2020-04-21 2020-04-17 10.922 0 +0
2020-04-20 2020-04-16 10.732 0 +0
2020-04-17 2020-04-15 10.732 0 +0
2020-04-16 2020-04-14 11.148 0 +0
2020-04-15 2020-04-09 10.994 0 +0
2020-04-14 2020-04-08 10.887 0 +0
2020-04-09 2020-04-07 11.219 0 +0
2020-04-08 2020-04-06 11.005 0 +0
2020-04-07 2020-04-03 10.720 0 +0
2020-04-06 2020-04-02 10.696 0 +0
2020-04-03 2020-04-01 10.601 0 +0
2020-04-02 2020-03-31 10.791 0 +0
2020-04-01 2020-03-30 10.542 0 +0
2020-03-31 2020-03-27 10.863 0 +0
2020-03-30 2020-03-26 10.589 0 +0
2020-03-27 2020-03-25 10.685 0 +0
2020-03-26 2020-03-24 9.805 0 +0
2020-03-25 2020-03-23 9.033 0 +0
2020-03-24 2020-03-20 9.603 0 +0
2020-03-23 2020-03-19 9.056 0 +0
2020-03-20 2020-03-18 9.353 0 +0
2020-03-19 2020-03-17 9.948 0 +0
2020-03-18 2020-03-16 10.482 0 +0
2020-03-17 2020-03-13 11.267 0 +0
2020-03-16 2020-03-12 11.433 0 +0
2020-03-13 2020-03-11 11.909 0 +0
2020-03-12 2020-03-10 11.885 0 +0
2020-03-11 2020-03-09 11.873 0 +0
2020-03-10 2020-03-06 13.145 0 +0
2020-03-09 2020-03-05 13.501 0 +0
2020-03-06 2020-03-04 13.644 0 +0
2020-03-05 2020-03-03 13.359 0 +0
2020-03-04 2020-03-02 13.691 0 +0
2020-03-03 2020-02-28 13.335 0 +0
2020-03-02 2020-02-27 13.834 0 +0
2020-02-28 2020-02-26 13.810 0 +0
2020-02-27 2020-02-25 13.145 0 +0
2020-02-26 2020-02-24 12.955 0 +0
2020-02-25 2020-02-21 13.264 0 +0
2020-02-24 2020-02-20 13.620 0 +0
2020-02-21 2020-02-19 13.834 0 +0
2020-02-20 2020-02-18 13.715 0 +0
2020-02-19 2020-02-17 14.191 0 +0
2020-02-18 2020-02-14 14.143 0 +0
2020-02-17 2020-02-13 13.668 0 +0
2020-02-14 2020-02-12 13.335 0 +0
2020-02-13 2020-02-11 13.216 0 +0
2020-02-12 2020-02-10 12.812 0 +0
2020-02-11 2020-02-07 12.622 0 +0
2020-02-10 2020-02-06 13.026 0 +0
2020-02-07 2020-02-05 12.812 0 +0
2020-02-06 2020-02-04 13.168 0 +0
2020-02-05 2020-02-03 12.455 0 +0
2020-02-04 2020-01-31 12.503 0 +0
2020-02-03 2020-01-30 12.479 0 +0
2020-01-31 2020-01-29 12.717 0 +0
2020-01-30 2020-01-24 13.549 0 +0
2020-01-29 2020-01-22 14.167 0 +0
2020-01-23 2020-01-21 13.834 0 +0
2020-01-22 2020-01-20 14.571 0 +0
2020-01-21 2020-01-17 15.284 0 +0
2020-01-20 2020-01-16 15.427 0 +0
2020-01-17 2020-01-15 14.618 0 +0
2020-01-16 2020-01-14 14.880 0 +0
2020-01-15 2020-01-13 14.880 0 +0
2020-01-14 2020-01-10 15.141 0 +0
2020-01-13 2020-01-09 15.308 0 +0
2020-01-10 2020-01-08 14.809 0 +0
2020-01-09 2020-01-07 15.094 0 +0
2020-01-08 2020-01-06 14.832 0 +0
2020-01-07 2020-01-03 15.070 0 +0
2020-01-06 2020-01-02 15.331 0 +0
2020-01-03 2019-12-31 15.094 0 +0
2020-01-02 2019-12-27 15.022 0 +0
2019-12-30 2019-12-24 14.381 0 +0
2019-12-27 2019-12-20 14.476 0 +0
2019-12-23 2019-12-19 14.381 0 +0
2019-12-20 2019-12-18 14.214 0 +0
2019-12-19 2019-12-17 14.000 0 +0
2019-12-18 2019-12-16 13.977 0 +0
2019-12-17 2019-12-13 13.477 0 +0
2019-12-16 2019-12-12 13.858 0 +0
2019-12-13 2019-12-11 14.000 0 +0
2019-12-12 2019-12-10 13.929 0 +0
2019-12-11 2019-12-09 14.000 0 +0
2019-12-10 2019-12-06 13.549 0 +0
2019-12-09 2019-12-05 13.620 0 +0
2019-12-06 2019-12-04 13.810 0 +0
2019-12-05 2019-12-03 14.072 0 +0
2019-12-04 2019-12-02 14.000 0 +0
2019-12-03 2019-11-29 13.311 0 +0
2019-12-02 2019-11-28 13.525 0 +0
2019-11-29 2019-11-27 13.501 0 +0
2019-11-28 2019-11-26 13.335 0 +0
2019-11-27 2019-11-25 13.287 0 +0
2019-11-26 2019-11-22 12.669 0 +0
2019-11-25 2019-11-21 12.741 0 +0
2019-11-22 2019-11-20 13.121 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 12.717 0 +0
2019-11-19 2019-11-15 12.408 0 +0
2019-11-18 2019-11-14 12.574 0 +0
2019-11-15 2019-11-13 12.836 0 +0
2019-11-14 2019-11-12 13.287 0 +0
2019-11-13 2019-11-11 13.335 0 +0
2019-11-12 2019-11-08 13.596 0 +0
2019-11-11 2019-11-07 13.763 0 +0
2019-11-08 2019-11-06 13.549 0 +0
2019-11-07 2019-11-05 13.311 0 +0
2019-11-06 2019-11-04 13.264 0 +0
2019-11-05 2019-11-01 12.693 0 +0
2019-11-04 2019-10-31 11.956 0 +0
2019-11-01 2019-10-30 11.980 0 +0
2019-10-31 2019-10-29 12.123 0 +0
2019-10-30 2019-10-28 12.099 0 +0
2019-10-29 2019-10-25 12.265 0 +0
2019-10-28 2019-10-24 11.814 0 +0
2019-10-25 2019-10-23 11.742 0 +0
2019-10-24 2019-10-22 11.932 0 +0
2019-10-23 2019-10-21 12.146 0 +0
2019-10-22 2019-10-18 12.241 0 +0
2019-10-21 2019-10-17 11.956 0 +0
2019-10-18 2019-10-16 12.194 0 +0
2019-10-17 2019-10-15 11.647 0 +0
2019-10-16 2019-10-14 11.754 0 +0
2019-10-15 2019-10-11 11.398 0 +0
2019-10-14 2019-10-10 10.756 0 +0
2019-10-11 2019-10-09 10.875 0 +0
2019-10-10 2019-10-08 10.744 0 +0
2019-10-09 2019-10-04 11.077 0 +0
2019-10-08 2019-10-03 10.970 0 +0
2019-10-04 2019-10-02 10.613 0 +0
2019-10-03 2019-09-30 10.554 0 +0
2019-10-02 2019-09-27 10.482 0 +0
2019-09-30 2019-09-26 10.411 0 +0
2019-09-27 2019-09-25 10.316 0 +0
2019-09-26 2019-09-24 10.435 0 +0
2019-09-25 2019-09-23 10.780 0 +0
2019-09-24 2019-09-20 10.898 0 +0
2019-09-23 2019-09-19 11.005 0 +0
2019-09-20 2019-09-18 11.172 0 +0
2019-09-19 2019-09-17 10.982 0 +0
2019-09-18 2019-09-16 11.053 0 +0
2019-09-17 2019-09-13 11.362 0 +0
2019-09-16 2019-09-12 11.029 0 +0
2019-09-13 2019-09-11 10.791 0 +0
2019-09-12 2019-09-10 10.994 0 +0
2019-09-11 2019-09-09 10.898 0 +0
2019-09-10 2019-09-06 11.457 0 +0
2019-09-09 2019-09-05 11.291 0 +0
2019-09-06 2019-09-04 11.291 0 +0
2019-09-05 2019-09-03 10.863 0 +0
2019-09-04 2019-09-02 10.875 0 +0
2019-09-03 2019-08-30 10.982 0 +0
2019-09-02 2019-08-29 11.124 0 +0
2019-08-30 2019-08-28 11.409 0 +0
2019-08-29 2019-08-27 12.336 0 +0
2019-08-28 2019-08-26 12.265 0 +0
2019-08-27 2019-08-23 12.717 0 +0
2019-08-26 2019-08-22 13.050 0 +0
2019-08-23 2019-08-21 12.931 0 +0
2019-08-22 2019-08-20 12.360 0 +0
2019-08-21 2019-08-19 12.360 0 +0
2019-08-20 2019-08-16 11.291 0 +0
2019-08-19 2019-08-15 11.445 0 +0
2019-08-16 2019-08-14 10.910 0 +0
2019-08-15 2019-08-13 10.780 0 +0
2019-08-14 2019-08-12 11.112 0 +0
2019-08-13 2019-08-09 11.017 0 +0
2019-08-12 2019-08-08 11.481 0 +0
2019-08-09 2019-08-07 11.350 0 +0
2019-08-08 2019-08-06 11.124 0 +0
2019-08-07 2019-08-05 11.041 0 +0
2019-08-06 2019-08-02 11.932 0 +0
2019-08-05 2019-08-01 12.099 0 +0
2019-08-02 2019-07-31 12.598 0 +0
2019-08-01 2019-07-30 12.360 0 +0
2019-07-31 2019-07-29 12.360 0 +0
2019-07-30 2019-07-26 12.432 0 +0
2019-07-29 2019-07-25 12.503 0 +0
2019-07-26 2019-07-24 12.313 0 +0
2019-07-25 2019-07-23 12.503 0 +0
2019-07-24 2019-07-22 13.002 0 +0
2019-07-23 2019-07-19 13.573 0 +0
2019-07-22 2019-07-18 13.786 0 +0
2019-07-19 2019-07-17 13.882 0 +0
2019-07-18 2019-07-16 13.430 0 +0
2019-07-17 2019-07-15 13.216 0 +0
2019-07-16 2019-07-12 13.216 0 +0
2019-07-15 2019-07-11 13.073 0 +0
2019-07-12 2019-07-10 12.788 0 +0
2019-07-11 2019-07-09 12.836 0 +0
2019-07-10 2019-07-08 12.622 0 +0
2019-07-09 2019-07-05 13.810 0 +0
2019-07-08 2019-07-04 13.430 0 +0
2019-07-05 2019-07-03 14.167 0 +0
2019-07-04 2019-07-02 13.953 0 +0
2019-07-03 2019-06-28 13.050 0 +0
2019-07-02 2019-06-27 13.145 0 -656,446
2019-06-17 2019-06-13 12.336 656,446 +28,608 0.03% 8,098,245
2019-06-14 2019-06-12 11.623 627,838 -50,485 0.03% 7,297,616
2019-06-12 2019-06-10 11.647 678,323 -75,726 0.03% 7,900,547
2019-06-11 2019-06-06 10.958 754,049 -84,141 0.03% 8,262,758
2019-06-10 2019-06-05 10.471 838,190 -25,242 0.04% 8,776,330
2019-06-06 2019-06-04 10.316 863,432 -92,555 0.04% 8,907,225
2019-05-31 2019-05-29 10.379 955,987 +46,311 0.04% 9,922,308
2019-05-30 2019-05-28 10.566 909,676 +8,007 0.04% 9,612,067
2019-05-29 2019-05-27 10.342 901,669 +75,260 0.04% 9,324,749
2019-05-28 2019-05-24 10.217 826,409 +8,007 0.04% 8,443,219
2019-05-22 2019-05-20 10.766 818,402 -56,846 0.04% 8,811,171
2019-05-21 2019-05-17 11.129 875,248 +801 0.04% 9,740,214
2019-05-20 2019-05-16 11.591 874,447 +118,495 0.04% 10,135,406
2019-05-17 2019-05-15 11.228 755,952 -22,418 0.04% 8,488,161
2019-05-16 2019-05-14 11.104 778,370 +32,026 0.04% 8,642,662
2019-05-15 2019-05-10 11.741 746,344 +56,846 0.03% 8,762,471
2019-05-08 2019-05-06 11.516 689,498 +36,829 0.03% 7,940,057
2019-05-07 2019-05-03 12.215 652,669 +9,608 0.03% 7,972,445
2019-05-06 2019-05-02 12.365 643,061 -3,202 0.03% 7,951,463
2019-05-03 2019-04-30 11.878 646,263 -15,213 0.03% 7,676,257
2019-05-02 2019-04-29 11.828 661,476 -4,003 0.03% 7,823,908
2019-04-29 2019-04-25 11.766 665,479 +26,421 0.03% 7,829,697
2019-04-26 2019-04-24 12.128 639,058 -26,421 0.03% 7,750,312
2019-04-24 2019-04-18 11.753 665,479 +4,003 0.03% 7,821,385
2019-04-18 2019-04-16 12.090 661,476 +8,007 0.03% 7,997,406
2019-04-16 2019-04-12 12.515 653,469 -8,007 0.03% 8,178,100
2019-04-15 2019-04-11 12.165 661,476 +4,003 0.03% 8,046,977
2019-04-11 2019-04-09 12.353 657,473 -11,209 0.03% 8,121,456
2019-04-10 2019-04-08 11.928 668,682 -24,019 0.03% 7,975,955
2019-04-09 2019-04-04 11.566 692,701 +20,817 0.03% 8,011,549
2019-04-04 2019-04-02 11.516 671,884 -2,402 0.03% 7,737,219
2019-04-03 2019-04-01 11.741 674,286 +17,614 0.03% 7,916,472
2019-03-29 2019-03-27 11.416 656,672 -16,013 0.03% 7,496,428
2019-03-28 2019-03-26 10.991 672,685 -56,045 0.03% 7,393,569
2019-03-22 2019-03-20 11.041 728,730 -116,894 0.03% 8,045,974
2019-03-21 2019-03-19 10.541 845,624 -12,010 0.04% 8,914,140
2019-03-20 2019-03-18 10.417 857,634 -12,810 0.04% 8,933,625
2019-03-19 2019-03-15 10.029 870,444 -8,007 0.04% 8,730,037
2019-03-15 2019-03-13 9.942 878,451 +6,026 0.04% 8,733,540
2019-03-14 2019-03-12 9.567 872,425 +133,708 0.04% 8,346,734
2019-03-07 2019-03-05 8.980 738,717 -4,003 0.03% 6,633,866
2019-03-06 2019-03-04 8.780 742,720 -16,013 0.03% 6,521,389
2019-03-05 2019-03-01 8.506 758,733 -48,840 0.04% 6,453,507
2019-02-27 2019-02-25 7.794 807,573 +9,608 0.04% 6,293,990
2019-02-21 2019-02-19 7.344 797,965 +9,608 0.04% 5,860,314
2019-02-15 2019-02-13 7.419 788,357 +16,813 0.04% 5,848,831
2019-02-14 2019-02-12 7.394 771,544 +22,418 0.04% 5,704,822
2019-02-11 2019-02-04 7.456 749,126 +4,004 0.03% 5,585,845
2019-01-17 2019-01-15 6.807 745,122 +32,826 0.03% 5,072,051
2019-01-11 2019-01-09 6.470 712,296 +16,013 0.03% 4,608,398
2019-01-04 2019-01-02 6.145 696,283 +32,026 0.03% 4,278,688
2019-01-03 2018-12-31 6.207 664,257 -64,052 0.03% 4,123,369
2018-11-19 2018-11-15 5.908 728,309 +18,415 0.03% 4,302,655
2018-11-13 2018-11-09 5.620 709,894 +3,203 0.03% 3,989,934
2018-11-06 2018-11-02 6.045 706,691 -32,026 0.03% 4,272,033
2018-11-05 2018-11-01 5.908 738,717 +40,833 0.03% 4,364,143
2018-11-01 2018-10-30 5.595 697,884 -9,608 0.03% 3,904,999
2018-10-25 2018-10-23 5.546 707,492 +32,026 0.03% 3,923,415
2018-10-22 2018-10-18 5.645 675,466 -32,026 0.03% 3,813,306
2018-10-19 2018-10-16 5.433 707,492 -11,209 0.03% 3,843,886
2018-10-18 2018-10-15 5.283 718,701 +11,209 0.03% 3,797,067
2018-10-15 2018-10-11 5.208 707,492 +21,617 0.03% 3,684,828
2018-10-12 2018-10-10 5.695 685,875 +22,418 0.03% 3,906,335
2018-10-03 2018-09-28 6.620 663,457 +801 0.03% 4,391,859
2018-10-02 2018-09-27 6.682 662,656 +51,241 0.03% 4,427,939
2018-09-28 2018-09-26 6.782 611,415 +95,277 0.03% 4,146,633
2018-09-27 2018-09-24 7.044 516,138 +8,007 0.02% 3,635,839
2018-09-26 2018-09-21 7.344 508,131 -32,026 0.02% 3,731,751
2018-09-24 2018-09-20 6.994 540,157 -28,823 0.03% 3,778,050
2018-08-30 2018-08-28 7.469 568,980 +15,212 0.03% 4,249,696
2018-08-29 2018-08-27 7.731 553,768 -16,013 0.03% 4,281,325
2018-08-28 2018-08-24 7.244 569,781 +8,006 0.03% 4,127,581
2018-08-23 2018-08-21 7.369 561,775 -16,012 0.03% 4,139,750
2018-08-07 2018-08-03 6.370 577,787 -24,020 0.03% 3,680,422
2018-08-01 2018-07-30 7.157 601,807 +39,232 0.03% 4,306,967
2018-07-31 2018-07-27 7.244 562,575 -64,052 0.03% 4,075,380
2018-07-27 2018-07-25 7.269 626,627 -38,431 0.03% 4,555,036
2018-07-24 2018-07-20 6.482 665,058 +14,412 0.03% 4,311,085
2018-07-23 2018-07-19 6.495 650,646 +38,431 0.03% 4,225,789
2018-07-19 2018-07-17 6.757 612,215 -11,209 0.03% 4,136,766
2018-07-11 2018-07-09 7.019 623,424 +10,408 0.03% 4,376,022
2018-07-10 2018-07-06 6.782 613,016 -14,412 0.03% 4,157,491
2018-06-20 2018-06-15 8.543 627,428 -1,601 0.03% 5,360,184
2018-06-19 2018-06-14 8.481 629,029 +8,807 0.03% 5,334,579
2018-06-13 2018-06-11 8.668 620,222 -8,006 0.03% 5,376,087
2018-06-06 2018-06-04 8.243 628,228 -6,405 0.03% 5,178,702
2018-06-04 2018-05-31 8.393 634,633 +30,174 0.03% 5,326,210
2018-05-30 2018-05-28 8.642 604,459 -6,863 0.03% 5,223,576
2018-05-23 2018-05-18 9.035 611,322 -2,288 0.03% 5,523,380
2018-05-21 2018-05-17 8.838 613,610 +15,252 0.03% 5,423,355
2018-05-18 2018-05-16 9.035 598,358 -8,389 0.03% 5,406,249
2018-05-17 2018-05-15 8.773 606,747 +2,288 0.03% 5,322,914
2018-05-08 2018-05-04 8.327 604,459 +6,863 0.03% 5,033,340
2018-05-03 2018-04-30 8.393 597,596 -6,100 0.03% 5,015,374
2018-05-02 2018-04-27 8.183 603,696 +762 0.03% 4,939,905
2018-04-30 2018-04-26 8.222 602,934 +6,863 0.03% 4,957,389
2018-04-27 2018-04-25 8.393 596,071 +6,864 0.03% 5,002,576
2018-04-26 2018-04-24 8.602 589,207 -6,101 0.03% 5,068,593
2018-04-17 2018-04-13 9.494 595,308 +5,338 0.03% 5,651,920
2018-04-16 2018-04-12 9.520 589,970 +16,014 0.03% 5,616,713
2018-04-13 2018-04-11 9.573 573,956 +146,777 0.03% 5,494,360
2018-04-12 2018-04-10 9.704 427,179 -105,236 0.02% 4,145,313
2018-04-11 2018-04-09 9.206 532,415 +51,092 0.03% 4,901,207
2018-04-10 2018-04-06 9.219 481,323 +16,015 0.02% 4,437,186
2018-04-06 2018-04-03 9.376 465,308 -883 0.02% 4,362,769
2018-04-03 2018-03-28 9.402 466,191 +18,301 0.02% 4,383,275
2018-03-29 2018-03-27 9.730 447,890 +22,878 0.02% 4,358,037
2018-03-28 2018-03-26 9.638 425,012 -12,201 0.02% 4,096,418
2018-03-27 2018-03-23 9.114 437,213 +31,265 0.02% 3,984,681
2018-03-26 2018-03-22 9.691 405,948 +14,489 0.02% 3,933,965
2018-03-23 2018-03-21 9.953 391,459 -11,438 0.02% 3,896,222
2018-03-20 2018-03-16 9.822 402,897 -61,007 0.02% 3,957,232
2018-03-19 2018-03-15 9.376 463,904 +79,308 0.02% 4,349,605
2018-03-16 2018-03-14 9.153 384,596 -15,251 0.02% 3,520,269
2018-03-15 2018-03-13 9.074 399,847 +41,942 0.02% 3,628,404
2018-03-14 2018-03-12 9.232 357,905 -7,626 0.02% 3,304,122
2018-03-13 2018-03-09 8.760 365,531 +38,129 0.02% 3,201,963
2018-03-12 2018-03-08 8.707 327,402 +11,438 0.02% 2,850,789
2018-03-09 2018-03-07 8.445 315,964 +17,540 0.02% 2,668,328
2018-03-08 2018-03-06 8.720 298,424 +14,489 0.01% 2,602,382
2018-03-07 2018-03-05 8.288 283,935 +7,626 0.01% 2,353,161
2018-03-06 2018-03-02 8.393 276,309 +762 0.01% 2,318,946
2018-03-05 2018-03-01 8.720 275,547 -1,525 0.01% 2,402,885
2018-03-02 2018-02-28 8.301 277,072 +15,251 0.01% 2,299,916
2018-02-13 2018-02-09 6.871 261,821 +42,705 0.01% 1,799,084
2018-02-09 2018-02-07 7.330 219,116 -883 0.01% 1,606,207
2018-02-08 2018-02-06 7.553 219,999 -6,101 0.01% 1,661,724
2018-01-30 2018-01-26 9.179 226,100 -7,626 0.01% 2,075,460
2018-01-29 2018-01-25 8.655 233,726 -1,525 0.01% 2,022,864
2018-01-26 2018-01-24 9.035 235,251 +15,252 0.01% 2,125,526
2018-01-25 2018-01-23 9.035 219,999 +642 0.01% 1,987,722
2018-01-23 2018-01-19 8.707 219,357 -21,352 0.01% 1,910,008
2018-01-22 2018-01-18 7.711 240,709 +883 0.01% 1,856,031
2018-01-18 2018-01-16 7.973 239,826 -883 0.01% 1,912,122
2018-01-16 2018-01-12 7.868 240,709 -763 0.01% 1,893,910
2018-01-12 2018-01-10 7.698 241,472 +7,626 0.01% 1,858,748
2018-01-11 2018-01-09 7.606 233,846 -10,556 0.01% 1,778,581
2018-01-10 2018-01-08 7.448 244,402 +6,864 0.01% 1,820,408
2018-01-09 2018-01-05 7.094 237,538 -763 0.01% 1,685,179
2018-01-05 2018-01-03 6.767 238,301 -18,302 0.01% 1,612,469
2018-01-04 2018-01-02 6.491 256,603 -88,459 0.01% 1,665,646
2017-12-27 2017-12-21 5.049 345,062 +22,877 0.02% 1,742,102
2017-12-22 2017-12-20 5.036 322,185 +15,252 0.02% 1,622,379
2017-12-18 2017-12-14 5.403 306,933 -30,503 0.02% 1,658,275
2017-12-08 2017-12-06 5.206 337,436 -9,151 0.02% 1,756,700
2017-12-06 2017-12-04 5.691 346,587 +762 0.02% 1,972,503
2017-12-05 2017-12-01 5.665 345,825 +38,129 0.02% 1,959,096
2017-11-27 2017-11-23 5.862 307,696 +11,439 0.02% 1,803,620
2017-11-24 2017-11-22 6.058 296,257 +5,338 0.01% 1,794,842
2017-11-14 2017-11-10 5.613 290,919 +6,101 0.01% 1,632,795
2017-11-06 2017-11-02 6.085 284,818 -7,626 0.01% 1,733,010
2017-10-23 2017-10-19 5.508 292,444 -763 0.01% 1,610,674
2017-10-13 2017-10-11 5.757 293,207 -30,503 0.01% 1,687,930
2017-10-10 2017-10-06 6.517 323,710 +3,813 0.02% 2,109,736
2017-10-09 2017-10-04 6.229 319,897 +3,813 0.02% 1,992,597
2017-10-06 2017-10-03 6.032 316,084 +16,777 0.02% 1,906,672
2017-10-04 2017-09-29 5.717 299,307 -21,353 0.01% 1,711,272
2017-09-29 2017-09-27 5.744 320,660 +21,353 0.02% 1,841,767
2017-09-27 2017-09-25 5.495 299,307 +8,388 0.01% 1,644,548
2017-09-26 2017-09-22 6.753 290,919 -10,676 0.01% 1,964,694
2017-09-25 2017-09-21 6.858 301,595 +14,489 0.01% 2,068,433
2017-09-22 2017-09-20 6.832 287,106 +7,626 0.01% 1,961,533
2017-09-21 2017-09-19 6.832 279,480 -10,676 0.01% 1,909,432
2017-09-20 2017-09-18 6.832 290,156 +12,963 0.01% 1,982,371
2017-09-19 2017-09-15 6.439 277,193 -776,304 0.01% 1,784,758
2017-09-18 2017-09-14 6.334 1,053,497 +781,121 0.05% 6,672,616
2017-09-14 2017-09-12 5.744 272,376 -6,863 0.01% 1,564,439
2017-09-11 2017-09-07 5.626 279,239 -26,691 0.01% 1,570,902
2017-09-08 2017-09-06 5.193 305,930 +9,151 0.02% 1,588,667
2017-09-06 2017-09-04 4.563 296,779 +8,389 0.01% 1,354,341
2017-09-04 2017-08-31 4.341 288,390 +15,251 0.01% 1,251,768
2017-09-01 2017-08-30 4.354 273,139 +45,755 0.01% 1,189,152
2017-08-24 2017-08-21 3.973 227,384 +61,006 0.01% 903,479
2017-08-02 2017-07-31 4.393 166,378 -7,626 0.01% 730,897
2017-08-01 2017-07-28 4.445 174,004 +38,129 0.01% 773,525
2017-07-11 2017-07-07 3.829 135,875 -7,625 0.01% 520,281
2017-07-10 2017-07-06 3.868 143,500 -7,626 0.01% 555,123
2017-07-06 2017-07-04 3.646 151,126 -24,403 0.01% 550,934
2017-07-03 2017-06-29 3.055 175,529 -12,964 0.01% 536,316
2017-06-16 2017-06-14 3.069 188,493 +7,626 0.01% 578,398
2017-06-12 2017-06-08 3.213 180,867 -7,626 0.01% 581,087
2017-06-01 2017-05-29 3.427 188,493 +13,242 0.01% 646,026
2017-05-29 2017-05-25 3.329 175,251 +36,868 0.01% 583,339
2017-05-10 2017-05-08 3.244 138,383 -24,815 0.01% 448,910
2017-05-08 2017-05-04 3.202 163,198 +5,672 0.01% 522,504
2017-04-26 2017-04-24 3.357 157,526 +1,418 0.01% 528,783
2017-04-03 2017-03-30 3.272 156,108 -21,270 0.01% 510,813
2017-03-31 2017-03-29 3.272 177,378 -4,963 0.01% 580,412
2017-03-29 2017-03-27 3.216 182,341 +709 0.01% 586,365
2017-03-15 2017-03-13 3.216 181,632 +7,090 0.01% 584,085
2017-02-24 2017-02-22 2.694 174,542 +18,434 0.01% 470,199
2017-02-02 2017-01-27 2.482 156,108 +6,381 0.01% 387,513
2016-10-07 2016-10-05 2.623 149,727 +5,672 0.01% 392,791
2016-09-28 2016-09-26 2.581 144,055 -14,180 0.01% 371,816
2016-08-18 2016-08-16 2.398 158,235 +14,180 0.01% 379,402
2016-06-22 2016-06-20 2.228 144,055 -28,360 0.01% 321,021
2016-06-13 2016-06-08 2.158 172,415 +28,360 0.01% 372,062
2016-06-10 2016-06-07 2.200 144,055 -28,360 0.01% 316,958
2016-05-23 2016-05-19 2.556 172,415 +10,649 0.01% 440,616
2016-05-11 2016-05-09 2.405 161,766 +13,304 0.01% 389,085
2016-04-07 2016-04-05 2.315 148,462 +13,305 0.01% 343,695
2016-03-01 2016-02-26 2.135 135,157 -121,070 0.01% 288,512
2015-09-14 2015-09-10 2.214 256,227 +3,915 0.01% 567,173
2015-08-24 2015-08-20 2.565 252,312 -13,101 0.01% 647,098
2015-08-19 2015-08-17 2.610 265,413 -13,101 0.01% 692,853
2015-07-22 2015-07-20 2.443 278,514 +37,338 0.02% 680,284
2015-07-20 2015-07-16 2.397 241,176 -39,304 0.01% 578,039
2015-07-14 2015-07-10 2.351 280,480 +91,053 0.02% 659,395
2015-07-13 2015-07-09 2.534 189,427 -48,474 0.01% 480,035
2015-07-10 2015-07-08 1.985 237,901 -65,506 0.01% 472,131
2015-07-08 2015-07-06 2.275 303,407 -78,606 0.02% 690,136
2015-07-02 2015-06-29 2.519 382,013 +113,979 0.02% 962,244
2015-06-26 2015-06-24 2.733 268,034 -7,205 0.01% 732,430
2015-06-24 2015-06-22 2.687 275,239 -193,241 0.02% 739,513
2015-06-23 2015-06-19 2.794 468,480 -196,516 0.03% 1,308,776
2015-06-19 2015-06-17 2.824 664,996 +13,756 0.04% 1,878,079
2015-06-16 2015-06-12 2.977 651,240 -167,694 0.04% 1,938,647
2015-06-15 2015-06-11 2.901 818,934 +9,826 0.04% 2,375,339
2015-06-12 2015-06-10 2.931 809,108 -144,112 0.04% 2,371,542
2015-06-09 2015-06-05 3.221 953,220 -19,651 0.05% 3,070,426
2015-06-04 2015-06-02 3.267 972,871 +13,101 0.05% 3,178,279
2015-06-03 2015-06-01 3.649 959,770 +85,812 0.05% 3,501,774
2015-06-02 2015-05-29 3.450 873,958 -1,456,840 0.05% 3,015,241
2015-06-01 2015-05-28 3.297 2,330,798 +1,129,313 0.13% 7,685,664
2015-05-29 2015-05-27 3.359 1,201,485 +314,426 0.07% 4,035,191
2015-05-28 2015-05-26 3.297 887,059 -408,099 0.05% 2,925,023
2015-05-27 2015-05-22 3.282 1,295,158 +327,527 0.07% 4,250,933
2015-05-26 2015-05-21 3.474 967,631 +6,550 0.05% 3,361,913
2015-05-22 2015-05-20 3.507 961,081 +48,944 0.05% 3,370,074
2015-05-21 2015-05-19 3.394 912,137 -19,272 0.05% 3,095,747
2015-05-20 2015-05-18 3.507 931,409 -2,487 0.05% 3,266,028
2015-05-19 2015-05-15 3.153 933,896 +614,136 0.05% 2,944,269
2015-05-14 2015-05-12 2.911 319,760 -51,601 0.02% 930,948
2015-05-13 2015-05-11 2.863 371,361 -141,124 0.02% 1,063,259
2015-05-06 2015-05-04 3.024 512,485 -186,509 0.03% 1,549,751
2015-05-05 2015-04-30 2.799 698,994 +186,509 0.04% 1,956,346
2015-04-28 2015-04-24 2.541 512,485 +3,108 0.03% 1,302,450
2015-04-27 2015-04-23 2.558 509,377 +622 0.03% 1,302,745
2015-04-24 2015-04-22 2.558 508,755 -1,243 0.03% 1,301,154
2015-04-20 2015-04-16 2.509 509,998 +3,108 0.03% 1,279,723
2015-04-14 2015-04-10 2.429 506,890 -622 0.03% 1,231,157
2015-03-18 2015-03-16 2.091 507,512 +59,061 0.03% 1,061,237
2015-01-20 2015-01-16 2.027 448,451 -155,423 0.03% 908,884
2015-01-12 2015-01-08 2.139 603,874 +30,463 0.03% 1,291,876
2015-01-08 2015-01-06 2.139 573,411 +124,960 0.03% 1,226,706
2014-12-09 2014-12-05 2.075 448,451 -720 0.03% 930,524
2014-12-02 2014-11-28 2.059 449,171 +720 0.03% 924,793
2014-11-10 2014-11-06 1.978 448,451 -9,947 0.03% 887,244
2014-09-26 2014-09-24 2.059 458,398 -621 0.03% 943,791
2014-08-08 2014-08-06 2.220 459,019 -62,170 0.03% 1,018,903
2014-08-04 2014-07-31 2.316 521,189 -622 0.03% 1,207,204
2014-07-29 2014-07-25 2.332 521,811 +720 0.03% 1,217,038
2014-07-24 2014-07-22 2.268 521,091 -19,272 0.03% 1,181,832
2014-07-22 2014-07-18 2.381 540,363 +18,651 0.03% 1,286,383
2014-06-12 2014-06-10 1.866 521,712 -31,085 0.03% 973,446
2014-05-28 2014-05-26 1.930 552,797 -622 0.03% 1,067,013
2014-05-12 2014-05-08 2.267 553,419 +42,997 0.03% 1,254,713
2014-04-04 2014-04-02 2.494 510,422 +17,201 0.03% 1,272,953
2014-03-25 2014-03-21 2.511 493,221 -573 0.03% 1,238,657
2014-02-19 2014-02-17 2.808 493,794 -154,816 0.03% 1,386,496
2014-02-07 2014-02-05 2.581 648,610 -57,340 0.04% 1,674,143
2014-01-28 2014-01-24 2.773 705,950 +40,138 0.04% 1,957,574
2013-12-10 2013-12-06 2.773 665,812 -574 0.04% 1,846,273
2013-11-26 2013-11-22 2.825 666,386 +28,670 0.04% 1,882,730
2013-10-25 2013-10-23 2.738 637,716 -114,679 0.04% 1,746,120
2013-10-17 2013-10-15 2.825 752,395 -107,798 0.05% 2,125,730
2013-09-23 2013-09-18 2.790 860,193 -573 0.05% 2,400,286
2013-09-11 2013-09-09 2.860 860,766 +50,459 0.05% 2,461,932
2013-08-15 2013-08-12 2.895 810,307 +51,605 0.05% 2,345,874
2013-08-13 2013-08-09 2.878 758,702 +5,734 0.05% 2,183,244
2013-08-09 2013-08-07 2.686 752,968 +45,872 0.05% 2,022,294
2013-08-08 2013-08-06 2.686 707,096 +22,935 0.04% 1,899,093
2013-07-31 2013-07-29 2.721 684,161 -74,541 0.04% 1,861,358
2013-07-30 2013-07-26 2.756 758,702 -573 0.05% 2,090,621
2013-07-23 2013-07-19 2.581 759,275 +17,201 0.05% 1,959,783
2013-07-22 2013-07-18 2.546 742,074 +25,803 0.05% 1,889,501
2013-07-18 2013-07-16 2.529 716,271 +43,005 0.04% 1,811,309
2013-07-17 2013-07-15 2.476 673,266 -2,294 0.04% 1,667,332
2013-07-16 2013-07-12 2.442 675,560 +36,124 0.04% 1,649,450
2013-07-12 2013-07-10 2.407 639,436 +57,339 0.04% 1,538,946
2013-07-11 2013-07-09 2.407 582,097 +34,404 0.04% 1,400,946
2013-07-04 2013-07-02 2.424 547,693 -120,884 0.03% 1,327,697
2013-06-07 2013-06-05 2.546 668,577 +22,936 0.04% 1,702,360
2013-05-29 2013-05-27 2.529 645,641 -76,835 0.04% 1,632,699
2013-05-28 2013-05-24 2.546 722,476 -170,298 0.05% 1,839,600
2013-05-20 2013-05-15 3.822 892,774 +173,116 0.06% 3,412,015
2013-05-16 2013-05-14 3.779 719,658 +14,129 0.06% 2,719,838
2013-05-15 2013-05-13 3.822 705,529 +177,560 0.06% 2,696,400
2013-05-13 2013-05-09 3.886 527,969 +32,968 0.04% 2,051,429
2013-05-09 2013-05-07 3.928 495,001 +70,647 0.04% 1,944,351
2013-05-08 2013-05-06 3.864 424,354 +14,130 0.03% 1,639,822
2013-05-06 2013-05-02 3.864 410,224 +77,241 0.03% 1,585,219
2013-05-03 2013-04-30 3.779 332,983 +47,098 0.03% 1,258,459
2013-05-02 2013-04-29 3.737 285,885 +23,549 0.02% 1,068,319
2013-04-29 2013-04-25 3.652 262,336 +37,678 0.02% 958,039
2013-04-24 2013-04-22 3.652 224,658 +94,196 0.02% 820,441
2013-04-22 2013-04-18 3.482 130,462 -4,709 0.01% 454,281
2013-04-19 2013-04-17 3.503 135,171 +4,709 0.01% 473,548
2013-04-03 2013-03-28 3.525 130,462 -471 0.01% 459,821
2013-03-27 2013-03-25 3.546 130,933 -9,419 0.01% 464,261
2013-02-18 2013-02-14 3.249 140,352 -471 0.01% 455,939
2013-02-15 2013-02-08 3.206 140,823 +471 0.01% 451,489
2013-01-24 2013-01-22 3.609 140,352 -471 0.01% 506,599
2012-12-05 2012-12-03 2.697 140,823 -4,710 0.01% 379,729
2012-11-16 2012-11-14 2.527 145,533 -942 0.01% 367,710
2012-11-14 2012-11-12 2.505 146,475 -9,420 0.01% 366,980
2012-11-09 2012-11-07 2.654 155,895 +9,420 0.01% 413,751
2012-10-22 2012-10-18 2.208 146,475 -3,768 0.01% 323,440
2012-10-03 2012-09-27 2.060 150,243 -471 0.01% 309,430
2012-09-28 2012-09-26 2.017 150,714 +471 0.01% 304,000
2012-08-02 2012-07-31 2.144 150,243 -14,129 0.01% 322,190
2012-07-23 2012-07-19 2.187 164,372 -23,549 0.01% 359,469
2012-07-05 2012-07-03 2.208 187,921 -942 0.02% 414,959
2012-05-25 2012-05-23 1.932 188,863 -471 0.02% 364,910
2012-05-17 2012-05-15 2.354 189,334 +11,746 0.02% 445,731
2011-10-27 2011-10-25 1.924 177,588 -4,418 0.02% 341,699
2011-08-30 2011-08-26 2.332 182,006 -4,418 0.02% 424,360
2011-08-16 2011-08-12 2.603 186,424 -13,694 0.02% 485,301
2011-07-29 2011-07-27 3.169 200,118 -442 0.02% 634,199
2011-07-14 2011-07-12 3.011 200,560 +442 0.02% 603,820
2011-06-13 2011-06-09 3.217 200,118 +5,791 0.02% 643,771
2011-06-03 2011-06-01 3.287 194,327 -429 0.02% 638,731
2011-05-17 2011-05-13 3.030 194,756 -34,318 0.02% 590,201
2011-05-16 2011-05-12 3.007 229,074 -42,898 0.02% 688,861
2011-03-31 2011-03-29 3.147 271,972 -12,869 0.02% 855,902
2011-03-29 2011-03-25 3.194 284,841 +12,869 0.03% 909,681
2011-03-18 2011-03-16 3.007 271,972 +13,299 0.02% 817,861
2011-01-18 2011-01-14 3.683 258,673 -85,796 0.02% 952,739
2011-01-17 2011-01-13 3.637 344,469 -9,008 0.03% 1,252,681
2010-12-28 2010-12-22 3.473 353,477 +85,795 0.03% 1,227,759
2010-12-23 2010-12-21 3.427 267,682 -8,579 0.02% 917,281
2010-12-03 2010-12-01 3.543 276,261 -8,580 0.02% 978,879
2010-12-02 2010-11-30 3.497 284,841 -6,434 0.03% 996,001
2010-12-01 2010-11-29 3.497 291,275 -36,464 0.03% 1,018,498
2010-11-24 2010-11-22 3.567 327,739 -42,897 0.03% 1,168,922
2010-11-10 2010-11-08 4.056 370,636 -429 0.03% 1,503,359
2010-11-09 2010-11-05 3.870 371,065 +8,579 0.03% 1,435,899
2010-11-05 2010-11-03 3.473 362,486 -8,579 0.03% 1,259,051
2010-11-04 2010-11-02 3.334 371,065 +429 0.03% 1,236,949
2010-10-18 2010-10-14 3.287 370,636 +15,443 0.03% 1,218,239
2010-10-15 2010-10-13 3.217 355,193 +8,579 0.03% 1,142,640
2010-10-14 2010-10-12 3.007 346,614 -21,448 0.03% 1,042,321
2010-10-11 2010-10-07 3.007 368,062 -57,912 0.03% 1,106,819
2010-08-31 2010-08-27 2.727 425,974 -429 0.04% 1,161,809
2010-08-02 2010-07-29 2.914 426,403 -8,580 0.04% 1,242,499
2010-07-09 2010-07-07 2.681 434,983 +1,716 0.04% 1,166,100
2010-07-08 2010-07-06 2.704 433,267 +429 0.04% 1,171,600
2010-07-02 2010-06-29 2.727 432,838 -429 0.04% 1,180,530
2010-06-23 2010-06-21 2.914 433,267 -14,585 0.04% 1,262,500
2010-06-22 2010-06-18 2.774 447,852 -5,148 0.04% 1,242,360
2010-06-07 2010-06-03 2.980 453,000 +20,670 0.04% 1,349,914
2010-05-14 2010-05-12 2.907 432,330 -12,283 0.04% 1,256,639
2010-04-28 2010-04-26 3.175 444,613 -1,228 0.04% 1,411,802
2010-04-23 2010-04-21 3.273 445,841 -819 0.04% 1,459,261
2010-04-22 2010-04-20 3.273 446,660 +1,229 0.04% 1,461,942
2010-04-21 2010-04-19 3.151 445,431 -20,470 0.04% 1,403,519
2010-04-19 2010-04-15 3.371 465,901 -410 0.04% 1,570,438
2010-04-14 2010-04-12 3.395 466,311 -20,879 0.04% 1,583,210
2010-04-08 2010-04-01 3.322 487,190 +12,282 0.05% 1,618,398
2010-03-25 2010-03-23 3.273 474,908 +12,282 0.04% 1,554,399
2010-03-23 2010-03-19 3.346 462,626 +16,376 0.04% 1,548,099
2010-03-10 2010-03-08 3.346 446,250 +12,282 0.04% 1,493,300
2010-03-05 2010-03-03 3.175 433,968 -204,702 0.04% 1,378,000
2010-03-04 2010-03-02 3.224 638,670 -409 0.06% 2,059,200
2010-03-03 2010-03-01 3.224 639,079 -32,753 0.06% 2,060,519
2010-03-02 2010-02-26 3.126 671,832 +32,753 0.06% 2,100,481
2010-02-23 2010-02-19 2.980 639,079 +79,015 0.06% 1,904,419
2010-02-22 2010-02-18 3.078 560,064 +112,995 0.05% 1,723,679
2010-02-19 2010-02-17 3.126 447,069 +12,692 0.04% 1,397,760
2010-01-29 2010-01-27 3.126 434,377 -82,700 0.04% 1,358,079
2010-01-27 2010-01-25 3.224 517,077 -4,094 0.05% 1,667,160
2010-01-26 2010-01-22 3.322 521,171 -5,322 0.05% 1,731,280
2010-01-22 2010-01-20 3.542 526,493 -4,094 0.05% 1,864,699
2010-01-18 2010-01-14 3.249 530,587 -40,941 0.05% 1,723,679
2010-01-15 2010-01-13 3.273 571,528 -40,940 0.05% 1,870,641
2010-01-14 2010-01-12 3.371 612,468 -57,726 0.06% 2,064,480
2010-01-13 2010-01-11 3.420 670,194 -3,685 0.06% 2,291,800
2010-01-12 2010-01-08 3.468 673,879 -409 0.06% 2,337,321
2010-01-08 2010-01-06 3.371 674,288 +40,940 0.06% 2,272,860
2010-01-07 2010-01-05 3.322 633,348 +57,726 0.06% 2,103,921
2010-01-06 2010-01-04 3.297 575,622 -12,282 0.05% 1,898,101
2009-12-29 2009-12-24 3.346 587,904 -409 0.05% 1,967,321
2009-12-23 2009-12-21 3.175 588,313 +12,282 0.06% 1,868,099
2009-12-15 2009-12-11 3.639 576,031 +16,376 0.05% 2,096,430
2009-12-11 2009-12-09 3.762 559,655 +12,692 0.05% 2,105,180
2009-12-10 2009-12-08 3.762 546,963 +20,060 0.05% 2,057,438
2009-12-07 2009-12-03 3.713 526,903 -409 0.05% 1,956,241
2009-12-04 2009-12-02 3.688 527,312 -4,094 0.05% 1,944,880
2009-12-03 2009-12-01 3.395 531,406 -4,094 0.05% 1,804,220
2009-12-01 2009-11-27 3.273 535,500 -1,228 0.05% 1,752,720
2009-11-30 2009-11-26 3.517 536,728 -4,094 0.05% 1,887,839
2009-11-19 2009-11-17 3.615 540,822 -15,148 0.05% 1,955,079
2009-11-18 2009-11-16 3.615 555,970 -23,746 0.05% 2,009,839
2009-11-12 2009-11-10 3.713 579,716 -20,470 0.05% 2,152,321
2009-11-10 2009-11-06 3.713 600,186 -27,021 0.06% 2,228,320
2009-11-06 2009-11-04 3.615 627,207 -409,403 0.06% 2,267,361
2009-11-05 2009-11-03 3.566 1,036,610 -27,021 0.10% 3,696,719
2009-11-04 2009-11-02 3.688 1,063,631 -163,762 0.10% 3,922,980
2009-11-03 2009-10-30 3.639 1,227,393 -337,758 0.11% 4,467,022
2009-11-02 2009-10-29 3.517 1,565,151 -143,291 0.15% 5,505,121
2009-10-27 2009-10-22 3.762 1,708,442 +163,762 0.16% 6,426,420
2009-10-23 2009-10-21 3.786 1,544,680 -4,094 0.14% 5,848,148
2009-10-22 2009-10-20 3.566 1,548,774 -4,095 0.14% 5,523,178
2009-10-21 2009-10-19 3.566 1,552,869 -4,094 0.15% 5,537,782
2009-10-19 2009-10-15 3.395 1,556,963 -122,821 0.15% 5,286,171
2009-10-12 2009-10-08 3.420 1,679,784 -20,879 0.16% 5,744,201
2009-10-09 2009-10-07 3.420 1,700,663 -24,565 0.16% 5,815,599
2009-10-08 2009-10-06 3.395 1,725,228 +16,377 0.16% 5,857,462
2009-10-07 2009-10-05 3.175 1,708,851 +5,322 0.16% 5,426,199
2009-10-05 2009-09-30 3.224 1,703,529 -40,940 0.16% 5,492,520
2009-10-02 2009-09-29 3.224 1,744,469 -4,095 0.16% 5,624,518
2009-09-22 2009-09-18 3.542 1,748,564 +40,941 0.16% 6,192,952
2009-09-21 2009-09-17 3.615 1,707,623 -10,235 0.16% 6,173,079
2009-09-16 2009-09-14 3.639 1,717,858 -16,376 0.16% 6,252,039
2009-09-15 2009-09-11 3.639 1,734,234 -40,941 0.16% 6,311,639
2009-09-14 2009-09-10 3.615 1,775,175 -81,881 0.17% 6,417,281
2009-09-11 2009-09-09 3.542 1,857,056 -409 0.17% 6,577,202
2009-09-10 2009-09-08 3.688 1,857,465 -20,880 0.17% 6,850,870
2009-09-09 2009-09-07 3.713 1,878,345 -12,282 0.18% 6,973,762
2009-09-08 2009-09-04 3.639 1,890,627 -7,778 0.18% 6,880,821
2009-09-07 2009-09-03 3.468 1,898,405 +143,291 0.18% 6,584,539
2009-09-02 2009-08-31 3.297 1,755,114 -20,470 0.16% 5,787,450
2009-09-01 2009-08-28 3.444 1,775,584 -16,376 0.17% 6,115,169
2009-08-31 2009-08-27 3.713 1,791,960 +20,470 0.17% 6,653,039
2009-08-25 2009-08-21 3.664 1,771,490 -24,564 0.17% 6,490,499
2009-08-24 2009-08-20 3.615 1,796,054 -4,094 0.17% 6,492,759
2009-08-21 2009-08-19 3.566 1,800,148 +40,940 0.17% 6,419,619
2009-08-20 2009-08-18 3.664 1,759,208 -24,564 0.16% 6,445,500
2009-08-19 2009-08-17 3.664 1,783,772 -17,605 0.17% 6,535,499
2009-08-17 2009-08-13 3.981 1,801,377 +12,282 0.17% 7,172,002
2009-08-12 2009-08-10 3.884 1,789,095 +20,471 0.17% 6,948,302
2009-08-11 2009-08-07 3.786 1,768,624 -122,821 0.17% 6,695,999
2009-08-10 2009-08-06 4.006 1,891,445 +13,919 0.18% 7,576,798
2009-08-07 2009-08-05 4.030 1,877,526 +6,551 0.18% 7,566,901
2009-08-06 2009-08-04 4.250 1,870,975 -40,941 0.17% 7,951,799
2009-08-05 2009-08-03 4.397 1,911,916 +13,101 0.18% 8,406,002
2009-08-04 2009-07-31 4.275 1,898,815 +147,386 0.18% 8,116,501
2009-08-03 2009-07-30 4.397 1,751,429 +201,426 0.16% 7,700,398
2009-07-24 2009-07-22 4.299 1,550,003 -118,727 0.14% 6,663,361
2009-07-23 2009-07-21 4.494 1,668,730 -431,511 0.18% 7,499,841
2009-07-22 2009-07-20 4.275 2,100,241 +411,450 0.23% 8,977,498
2009-07-21 2009-07-17 4.152 1,688,791 +24,565 0.18% 7,012,502
2009-07-16 2009-07-14 4.079 1,664,226 +45,034 0.18% 6,788,549
2009-07-15 2009-07-13 4.128 1,619,192 +249,736 0.18% 6,683,950
2009-07-13 2009-07-09 4.812 1,369,456 -4,094 0.15% 6,589,652
2009-07-10 2009-07-08 4.763 1,373,550 +40,941 0.15% 6,542,252
2009-07-09 2009-07-07 4.885 1,332,609 -7,779 0.14% 6,509,999
2009-07-08 2009-07-06 5.300 1,340,388 -18,423 0.15% 7,104,580
2009-07-07 2009-07-03 4.787 1,358,811 -8,188 0.15% 6,505,239
2009-07-03 2009-06-30 4.568 1,366,999 +12,282 0.15% 6,243,929
2009-06-30 2009-06-26 4.787 1,354,717 +8,188 0.15% 6,485,640
2009-06-29 2009-06-25 4.836 1,346,529 +20,470 0.15% 6,512,220
2009-06-26 2009-06-24 4.690 1,326,059 -20,470 0.14% 6,218,881
2009-06-25 2009-06-23 4.739 1,346,529 +20,470 0.15% 6,380,660
2009-06-24 2009-06-22 4.861 1,326,059 +16,376 0.14% 6,445,611
2009-06-19 2009-06-17 4.885 1,309,683 -81,062 0.14% 6,398,002
2009-06-12 2009-06-10 5.227 1,390,745 +8,188 0.15% 7,269,582
2009-06-09 2009-06-05 5.398 1,382,557 +81,881 0.15% 7,463,172
2009-06-08 2009-06-04 5.423 1,300,676 +4,094 0.14% 7,052,941
2009-06-05 2009-06-03 5.545 1,296,582 -20,470 0.14% 7,189,091
2009-06-04 2009-06-02 5.471 1,317,052 -93,753 0.14% 7,206,080
2009-06-03 2009-06-01 5.813 1,410,805 +229,266 0.15% 8,201,478
2009-06-02 2009-05-29 5.300 1,181,539 +8,188 0.13% 6,262,618
2009-06-01 2009-05-27 5.252 1,173,351 -819 0.13% 6,161,899
2009-05-29 2009-05-26 5.203 1,174,170 -4,094 0.13% 6,108,840
2009-05-26 2009-05-22 5.129 1,178,264 -1,039,886 0.13% 6,043,800
2009-05-25 2009-05-21 5.300 2,218,150 +1,229 0.24% 11,757,062
2009-05-22 2009-05-20 5.154 2,216,921 -16,377 0.24% 11,425,648
2009-05-21 2009-05-19 5.667 2,233,298 -55,269 0.24% 12,655,602
2009-05-20 2009-05-18 5.129 2,288,567 +4,094 0.25% 11,738,999
2009-05-19 2009-05-15 4.861 2,284,473 +6,141 0.25% 11,104,200
2009-05-18 2009-05-14 4.519 2,278,332 -28,658 0.25% 10,295,250
2009-05-15 2009-05-13 4.128 2,306,990 -57,317 0.25% 9,523,149
2009-05-13 2009-05-11 3.713 2,364,307 -9,825 0.26% 8,778,001
2009-05-12 2009-05-08 3.468 2,374,132 -49,129 0.26% 8,234,578
2009-05-11 2009-05-07 3.078 2,423,261 -122,821 0.26% 7,457,940
2009-05-08 2009-05-06 3.175 2,546,082 -176,044 0.28% 8,084,700
2009-05-07 2009-05-05 2.858 2,722,126 +57,317 0.30% 7,779,331
2009-05-06 2009-05-04 2.858 2,664,809 +45,034 0.29% 7,615,529
2009-05-05 2009-04-30 2.491 2,619,775 -81,881 0.28% 6,526,981
2009-05-04 2009-04-29 2.443 2,701,656 -266,112 0.29% 6,599,001
2009-04-30 2009-04-28 2.272 2,967,768 +20,470 0.32% 6,741,570
2009-04-29 2009-04-27 2.467 2,947,298 -8,188 0.32% 7,270,991
2009-04-28 2009-04-24 2.858 2,955,486 +24,564 0.32% 8,446,230
2009-04-22 2009-04-20 2.882 2,930,922 +51,176 0.32% 8,447,621
2009-04-21 2009-04-17 2.931 2,879,746 +10,235 0.31% 8,440,800
2009-04-20 2009-04-16 2.980 2,869,511 -393,028 0.31% 8,550,980
2009-04-17 2009-04-15 3.078 3,262,539 -24,973 0.35% 10,040,941
2009-04-09 2009-04-07 2.760 3,287,512 +20,470 0.36% 9,073,899
2009-04-08 2009-04-06 2.833 3,267,042 -163,762 0.35% 9,256,800
2009-04-07 2009-04-03 2.833 3,430,804 -102,351 0.37% 9,720,801
2009-04-06 2009-04-02 2.882 3,533,155 -106,445 0.38% 10,183,401
2009-04-03 2009-04-01 2.711 3,639,600 +189,554 0.39% 9,867,901
2009-04-02 2009-03-31 2.394 3,450,046 +17,195 0.37% 8,258,461
2009-04-01 2009-03-30 2.320 3,432,851 +81,881 0.37% 7,965,751
2009-03-31 2009-03-27 2.565 3,350,970 +112,586 0.36% 8,594,250
2009-03-23 2009-03-19 2.149 3,238,384 -36,846 0.35% 6,960,800
2009-03-20 2009-03-18 2.101 3,275,230 +36,846 0.36% 6,880,000
2009-02-27 2009-02-25 1.978 3,238,384 -40,940 0.35% 6,407,100
2009-02-25 2009-02-23 2.052 3,279,324 -4,094 0.36% 6,728,399
2009-02-11 2009-02-09 2.272 3,283,418 +24,564 0.36% 7,458,599
2009-02-10 2009-02-06 2.296 3,258,854 +16,376 0.35% 7,482,400
2009-02-09 2009-02-05 2.125 3,242,478 -81,881 0.35% 6,890,400
2009-02-03 2009-01-30 2.149 3,324,359 -40,940 0.36% 7,145,601
2009-01-29 2009-01-22 2.052 3,365,299 +40,940 0.36% 6,904,800
2009-01-21 2009-01-19 2.369 3,324,359 -16,376 0.36% 7,876,401
2009-01-20 2009-01-16 2.443 3,340,735 +12,282 0.36% 8,160,000
2009-01-12 2009-01-08 2.565 3,328,453 -19,651 0.36% 8,536,501
2009-01-09 2009-01-07 2.760 3,348,104 -24,564 0.36% 9,241,140
2009-01-08 2009-01-06 2.785 3,372,668 -167,037 0.37% 9,391,319
2009-01-07 2009-01-05 2.711 3,539,705 -21,289 0.38% 9,597,060
2009-01-06 2009-01-02 2.614 3,560,994 -4,094 0.39% 9,306,860
2009-01-05 2008-12-31 2.516 3,565,088 +45,034 0.39% 8,969,240
2009-01-02 2008-12-29 2.614 3,520,054 +36,847 0.38% 9,199,861
2008-12-30 2008-12-24 2.614 3,483,207 +79,424 0.38% 9,103,559
2008-12-29 2008-12-22 2.711 3,403,783 -26,202 0.37% 9,228,540
2008-12-23 2008-12-19 2.809 3,429,985 -483,096 0.37% 9,634,700
2008-12-22 2008-12-18 2.614 3,913,081 +577,259 0.42% 10,227,059
2008-12-19 2008-12-17 2.149 3,335,822 -8,188 0.36% 7,170,240
2008-12-18 2008-12-16 2.125 3,344,010 -16,376 0.36% 7,106,160
2008-12-15 2008-12-11 2.125 3,360,386 +49,128 0.36% 7,140,960
2008-12-12 2008-12-10 2.149 3,311,258 -9,007 0.36% 7,117,441
2008-12-11 2008-12-09 2.125 3,320,265 +22,108 0.36% 7,055,701
2008-12-10 2008-12-08 2.296 3,298,157 -8,188 0.36% 7,572,640
2008-12-09 2008-12-05 2.272 3,306,345 +8,188 0.36% 7,510,680
2008-12-05 2008-12-03 1.856 3,298,157 -40,940 0.36% 6,122,560
2008-12-04 2008-12-02 1.685 3,339,097 +40,940 0.36% 5,627,640
2008-12-01 2008-11-27 1.563 3,298,157 -20,470 0.36% 5,155,840
2008-11-28 2008-11-26 1.563 3,318,627 +20,470 0.36% 5,187,840
2008-11-25 2008-11-21 1.539 3,298,157 -819 0.36% 5,075,280
2008-11-11 2008-11-07 1.734 3,298,976 -20,470 0.36% 5,721,181
2008-11-10 2008-11-06 1.685 3,319,446 +20,470 0.36% 5,594,520
2008-11-07 2008-11-05 1.808 3,298,976 +20,471 0.36% 5,962,921
2008-11-06 2008-11-04 1.759 3,278,505 -32,753 0.36% 5,765,759
2008-11-05 2008-11-03 1.808 3,311,258 +20,470 0.36% 5,985,120
2008-11-04 2008-10-31 1.685 3,290,788 +12,283 0.36% 5,546,221
2008-10-30 2008-10-28 1.417 3,278,505 -9,826 0.36% 4,644,639
2008-10-29 2008-10-27 1.319 3,288,331 -6,141 0.36% 4,337,280
2008-10-27 2008-10-23 1.759 3,294,472 +261,609 0.36% 5,793,840
2008-10-24 2008-10-22 1.759 3,032,863 +149,432 0.33% 5,333,760
2008-10-23 2008-10-21 1.930 2,883,431 +40,941 0.31% 5,563,970
2008-10-22 2008-10-20 1.881 2,842,490 +40,940 0.31% 5,346,109
2008-10-20 2008-10-16 1.588 2,801,550 -2,047 0.30% 4,447,950
2008-10-16 2008-10-14 1.710 2,803,597 -81,881 0.30% 4,793,600
2008-10-15 2008-10-13 1.588 2,885,478 +81,472 0.31% 4,581,200
2008-10-13 2008-10-09 1.783 2,804,006 -102,351 0.30% 4,999,769
2008-10-08 2008-10-03 2.149 2,906,357 +40,940 0.32% 6,247,119
2008-10-02 2008-09-29 2.052 2,865,417 -819 0.31% 5,879,160
2008-09-25 2008-09-23 2.149 2,866,236 +6,551 0.31% 6,160,880
2008-09-24 2008-09-22 2.345 2,859,685 +4,094 0.31% 6,705,599
2008-09-19 2008-09-17 2.394 2,855,591 -49,129 0.31% 6,835,499
2008-09-16 2008-09-11 2.833 2,904,720 -11,873 0.31% 8,230,201
2008-09-04 2008-09-02 3.591 2,916,593 -64,685 0.32% 10,472,282
2008-08-29 2008-08-27 3.835 2,981,278 +9,825 0.32% 11,432,739
2008-08-14 2008-08-12 4.006 2,971,453 +470,815 0.32% 11,903,122
2008-08-13 2008-08-11 3.957 2,500,638 +155,573 0.27% 9,894,959
2008-08-11 2008-08-07 4.079 2,345,065 +24,564 0.25% 9,565,761
2008-08-08 2008-08-05 4.128 2,320,501 +384,840 0.25% 9,578,922
2008-07-30 2008-07-28 4.616 1,935,661 +20,470 0.21% 8,935,920
2008-07-21 2008-07-17 4.226 1,915,191 -17,195 0.21% 8,092,941
2008-07-17 2008-07-15 3.981 1,932,386 -9,826 0.21% 7,693,601
2008-07-16 2008-07-14 4.372 1,942,212 -11,053 0.21% 8,491,762
2008-07-14 2008-07-10 4.397 1,953,265 +20,470 0.21% 8,587,798
2008-07-10 2008-07-08 4.226 1,932,795 +8,188 0.21% 8,167,329
2008-07-09 2008-07-07 4.421 1,924,607 -819 0.21% 8,508,809
2008-07-08 2008-07-04 4.275 1,925,426 -819 0.21% 8,230,250
2008-07-04 2008-07-02 4.275 1,926,245 -12,282 0.21% 8,233,751
2008-06-30 2008-06-26 4.641 1,938,527 -2,456 0.21% 8,996,501
2008-06-25 2008-06-23 4.983 1,940,983 +5,731 0.21% 9,671,638
2008-06-20 2008-06-18 5.618 1,935,252 +4,094 0.21% 10,872,102
2008-06-19 2008-06-17 5.593 1,931,158 +819 0.21% 10,801,932
2008-06-18 2008-06-16 5.691 1,930,339 -409 0.21% 10,985,951
2008-06-16 2008-06-12 5.740 1,930,748 +28,658 0.21% 11,082,599
2008-06-11 2008-06-06 6.473 1,902,090 +24,564 0.21% 12,311,900
2008-06-03 2008-05-30 6.991 1,877,526 +40,877 0.20% 13,126,587
2008-05-30 2008-05-28 6.867 1,836,649 +15,218 0.20% 12,611,499
2008-05-29 2008-05-27 6.892 1,821,431 +8,010 0.20% 12,552,483
2008-05-26 2008-05-22 6.966 1,813,421 +16,020 0.20% 12,633,122
2008-05-23 2008-05-21 7.116 1,797,401 +4,405 0.20% 12,790,799
2008-05-13 2008-05-08 7.441 1,792,996 -24,430 0.20% 13,341,462
2008-05-09 2008-05-07 7.616 1,817,426 -16,019 0.20% 13,840,903
2008-05-08 2008-05-06 7.790 1,833,445 +16,019 0.20% 14,283,358
2008-05-07 2008-05-05 7.765 1,817,426 -8,009 0.20% 14,113,183
2008-05-06 2008-05-02 7.691 1,825,435 +8,009 0.20% 14,038,636
2008-05-05 2008-04-30 7.566 1,817,426 -8,410 0.20% 13,750,143
2008-05-02 2008-04-29 7.416 1,825,836 +40,049 0.20% 13,540,230
2008-04-30 2008-04-28 7.716 1,785,787 +4,005 0.20% 13,778,311
2008-04-29 2008-04-25 7.990 1,781,782 +18,823 0.20% 14,236,800
2008-04-28 2008-04-24 8.165 1,762,959 +8,410 0.20% 14,394,540
2008-04-25 2008-04-23 7.741 1,754,549 +65,681 0.19% 13,581,103
2008-04-24 2008-04-22 6.941 1,688,868 +32,039 0.19% 11,723,258
2008-04-23 2008-04-21 6.867 1,656,829 -4,005 0.18% 11,376,750
2008-04-22 2008-04-18 6.842 1,660,834 +401 0.18% 11,362,781
2008-04-21 2008-04-17 6.417 1,660,433 -20,025 0.18% 10,655,217
2008-04-15 2008-04-11 6.467 1,680,458 -2,803 0.19% 10,867,640
2008-04-14 2008-04-10 6.192 1,683,261 +2,002 0.19% 10,423,438
2008-04-10 2008-04-08 6.517 1,681,259 -400 0.19% 10,956,781
2008-04-08 2008-04-03 6.792 1,681,659 -4,005 0.19% 11,421,277
2008-04-07 2008-04-02 6.492 1,685,664 +4,005 0.19% 10,943,398
2008-04-02 2008-03-31 6.342 1,681,659 +4,005 0.19% 10,665,457
2008-03-31 2008-03-27 6.492 1,677,654 -2,003 0.19% 10,891,397
2008-03-28 2008-03-26 5.893 1,679,657 -2,002 0.19% 9,897,840
2008-03-27 2008-03-25 5.668 1,681,659 +2,403 0.19% 9,531,728
2008-03-26 2008-03-20 5.343 1,679,256 -40,050 0.19% 8,973,018
2008-03-20 2008-03-18 5.418 1,719,306 +16,020 0.19% 9,315,813
2008-03-19 2008-03-17 5.743 1,703,286 -6,808 0.19% 9,781,901
2008-03-18 2008-03-14 6.567 1,710,094 -2,403 0.19% 11,230,099
2008-03-17 2008-03-13 6.667 1,712,497 -801 0.19% 11,416,919
2008-03-13 2008-03-11 6.642 1,713,298 -401 0.19% 11,379,479
2008-03-11 2008-03-07 6.991 1,713,699 -2,002 0.19% 11,981,203
2008-03-07 2008-03-05 7.341 1,715,701 +4,005 0.19% 12,594,959
2008-03-06 2008-03-04 7.691 1,711,696 +4,005 0.19% 13,163,919
2008-03-04 2008-02-29 7.865 1,707,691 -801 0.19% 13,431,598
2008-02-28 2008-02-26 7.990 1,708,492 +18,823 0.19% 13,651,198
2008-02-26 2008-02-22 8.490 1,689,669 -8,010 0.19% 14,344,598
2008-02-25 2008-02-21 8.589 1,697,679 -12,015 0.19% 14,582,160
2008-02-22 2008-02-20 8.789 1,709,694 +801 0.19% 15,026,882
2008-02-21 2008-02-19 8.365 1,708,893 -4,005 0.19% 14,294,452
2008-02-18 2008-02-14 7.840 1,712,898 -18,422 0.19% 13,429,783
2008-02-14 2008-02-12 7.466 1,731,320 +26,432 0.19% 12,925,768
2008-02-12 2008-02-06 7.865 1,704,888 -400 0.19% 13,409,551
2008-02-01 2008-01-30 7.940 1,705,288 -4,005 0.19% 13,540,437
2008-01-31 2008-01-29 8.165 1,709,293 -6,809 0.19% 13,956,358
2008-01-29 2008-01-25 7.915 1,716,102 +60,074 0.19% 13,583,453
2008-01-28 2008-01-24 7.765 1,656,028 -1,201 0.18% 12,859,850
2008-01-25 2008-01-23 7.191 1,657,229 -1,602 0.18% 11,917,437
2008-01-24 2008-01-22 6.817 1,658,831 -27,234 0.18% 11,307,657
2008-01-23 2008-01-21 7.516 1,686,065 +2,003 0.19% 12,672,102
2008-01-22 2008-01-18 7.790 1,684,062 -401 0.19% 13,119,597
2008-01-21 2008-01-17 8.190 1,684,463 -8,811 0.19% 13,795,681
2008-01-18 2008-01-16 8.390 1,693,274 +32,040 0.19% 14,206,083
2008-01-17 2008-01-15 8.989 1,661,234 -401 0.18% 14,932,796
2008-01-16 2008-01-14 8.939 1,661,635 -4,005 0.18% 14,853,421
2008-01-15 2008-01-11 9.438 1,665,640 +1,202 0.18% 15,721,022
2008-01-14 2008-01-10 9.463 1,664,438 -401 0.18% 15,751,237
2008-01-10 2008-01-08 9.563 1,664,839 +20,025 0.18% 15,921,312
2008-01-09 2008-01-07 9.538 1,644,814 +10,012 0.18% 15,688,737
2008-01-08 2008-01-04 10.212 1,634,802 -2,002 0.18% 16,695,380
2008-01-04 2008-01-02 10.737 1,636,804 +1,201 0.18% 17,574,095
2008-01-03 2007-12-31 10.362 1,635,603 -40,450 0.18% 16,948,600
2008-01-02 2007-12-27 10.837 1,676,053 -400 0.19% 18,162,905
2007-12-18 2007-12-14 12.035 1,676,453 -2,403 0.19% 20,176,520
2007-12-17 2007-12-13 12.235 1,678,856 -19,624 0.19% 20,540,800
2007-12-14 2007-12-12 12.759 1,698,480 -20,025 0.19% 21,671,510
2007-12-13 2007-12-11 12.784 1,718,505 -400 0.19% 21,969,926
2007-12-12 2007-12-10 12.884 1,718,905 -2,803 0.19% 22,146,720
2007-12-11 2007-12-07 13.309 1,721,708 +4,405 0.19% 22,913,664
2007-12-10 2007-12-06 13.508 1,717,303 -801 0.19% 23,198,079
2007-12-05 2007-12-03 12.560 1,718,104 +4,005 0.19% 21,578,700
2007-12-04 2007-11-30 12.435 1,714,099 +6,408 0.19% 21,314,398
2007-12-03 2007-11-29 11.985 1,707,691 +52,864 0.19% 20,467,197
2007-11-30 2007-11-28 11.386 1,654,827 +4,005 0.18% 18,841,925
2007-11-28 2007-11-26 11.736 1,650,822 +4,005 0.18% 19,373,404
2007-11-27 2007-11-23 11.736 1,646,817 -4,005 0.18% 19,326,403
2007-11-26 2007-11-22 11.910 1,650,822 -48,859 0.18% 19,661,944
2007-11-23 2007-11-21 12.684 1,699,681 +4,004 0.19% 21,559,514
2007-11-22 2007-11-20 13.209 1,695,677 +202,649 0.19% 22,397,866
2007-11-21 2007-11-19 13.708 1,493,028 +12,815 0.17% 20,466,715
2007-11-20 2007-11-16 13.109 1,480,213 -4,806 0.16% 19,404,004
2007-11-19 2007-11-15 13.608 1,485,019 +7,209 0.16% 20,208,606
2007-11-16 2007-11-14 14.158 1,477,810 +45,656 0.16% 20,922,303
2007-11-15 2007-11-13 13.958 1,432,154 -28,034 0.16% 19,989,842
2007-11-14 2007-11-12 15.032 1,460,188 -98,521 0.16% 21,948,917
2007-11-13 2007-11-09 15.656 1,558,709 +89,310 0.17% 24,402,843
2007-11-12 2007-11-08 16.080 1,469,399 -25,231 0.16% 23,628,353
2007-11-09 2007-11-07 16.530 1,494,630 +142,574 0.17% 24,705,834
2007-11-08 2007-11-06 15.656 1,352,056 -12,815 0.15% 21,167,524
2007-11-07 2007-11-05 15.681 1,364,871 +7,208 0.15% 21,402,233
2007-11-06 2007-11-02 16.729 1,357,663 +3,605 0.15% 22,713,006
2007-11-05 2007-11-01 17.054 1,354,058 +54,867 0.15% 23,092,226
2007-11-02 2007-10-31 16.655 1,299,191 -25,631 0.14% 21,637,480
2007-11-01 2007-10-30 16.530 1,324,822 -23,229 0.15% 21,898,953
2007-10-31 2007-10-29 16.779 1,348,051 +26,032 0.15% 22,619,522
2007-10-30 2007-10-26 16.555 1,322,019 -1,201 0.15% 21,885,630
2007-10-29 2007-10-25 16.530 1,323,220 -18,023 0.15% 21,872,473
2007-10-26 2007-10-24 15.905 1,341,243 -36,845 0.15% 21,333,138
2007-10-25 2007-10-23 16.355 1,378,088 +20,025 0.15% 22,538,556
2007-10-24 2007-10-22 15.955 1,358,063 +13,617 0.15% 21,668,488
2007-10-23 2007-10-18 15.556 1,344,446 -85,305 0.15% 20,914,103
2007-10-22 2007-10-17 15.606 1,429,751 -22,828 0.16% 22,312,501
2007-10-18 2007-10-16 15.856 1,452,579 -192,636 0.16% 23,031,452
2007-10-17 2007-10-15 17.004 1,645,215 -169,007 0.19% 27,975,484
2007-10-16 2007-10-12 17.853 1,814,222 -339,215 0.21% 32,389,505
2007-10-15 2007-10-11 17.853 2,153,437 -269,130 0.24% 38,445,547
2007-10-12 2007-10-10 18.527 2,422,567 +513,830 0.27% 44,883,585
2007-10-11 2007-10-09 16.979 1,908,737 0.22% 32,408,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top