History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,266,000 | +0 | 0.05% | 251,526 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,266,000 | +0 | 0.05% | 256,058 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,266,000 | -3,000 | 0.05% | 260,590 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,269,000 | -21,000 | 0.05% | 251,859 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,290,000 | -80,000 | 0.05% | 256,480 |
| 2025-09-25 | 2025-09-23 | 0.115 | 2,370,000 | +20,000 | 0.05% | 272,550 |
| 2025-09-23 | 2025-09-19 | 0.120 | 2,350,000 | -90,000 | 0.05% | 282,000 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,440,000 | +61,000 | 0.05% | 287,920 |
| 2025-09-17 | 2025-09-15 | 0.122 | 2,379,000 | -11,000 | 0.05% | 290,238 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,390,000 | -64,000 | 0.05% | 293,970 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,454,000 | +70,000 | 0.05% | 262,578 |
| 2025-09-05 | 2025-09-03 | 0.111 | 2,384,000 | +30,000 | 0.05% | 264,624 |
| 2025-09-03 | 2025-09-01 | 0.115 | 2,354,000 | +50,000 | 0.05% | 270,710 |
| 2025-08-29 | 2025-08-27 | 0.116 | 2,304,000 | +20,000 | 0.05% | 267,264 |
| 2025-08-28 | 2025-08-26 | 0.119 | 2,284,000 | +130,000 | 0.05% | 271,796 |
| 2025-08-26 | 2025-08-22 | 0.118 | 2,154,000 | +130,000 | 0.05% | 254,172 |
| 2025-08-18 | 2025-08-14 | 0.121 | 2,024,000 | -30,000 | 0.04% | 244,904 |
| 2025-08-13 | 2025-08-11 | 0.123 | 2,054,000 | +200,000 | 0.05% | 252,642 |
| 2025-08-12 | 2025-08-08 | 0.123 | 1,854,000 | -50,000 | 0.04% | 228,042 |
| 2025-08-11 | 2025-08-07 | 0.125 | 1,904,000 | +60,000 | 0.04% | 238,000 |
| 2025-08-06 | 2025-08-04 | 0.124 | 1,844,000 | -100,000 | 0.04% | 228,656 |
| 2025-08-05 | 2025-08-01 | 0.126 | 1,944,000 | -281,000 | 0.04% | 244,944 |
| 2025-08-04 | 2025-07-31 | 0.128 | 2,225,000 | -50,000 | 0.05% | 284,800 |
| 2025-07-31 | 2025-07-29 | 0.138 | 2,275,000 | +8,000 | 0.05% | 313,950 |
| 2025-07-28 | 2025-07-24 | 0.132 | 2,267,000 | +187,000 | 0.05% | 299,244 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,080,000 | +8,000 | 0.05% | 266,240 |
| 2025-07-23 | 2025-07-21 | 0.125 | 2,072,000 | +100,000 | 0.05% | 259,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 1,972,000 | +20,000 | 0.04% | 246,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 1,952,000 | -202,000 | 0.04% | 245,952 |
| 2025-07-18 | 2025-07-16 | 0.129 | 2,154,000 | +130,000 | 0.05% | 277,866 |
| 2025-07-14 | 2025-07-10 | 0.137 | 2,024,000 | -154,000 | 0.05% | 277,288 |
| 2025-07-10 | 2025-07-08 | 0.129 | 2,178,000 | +200,000 | 0.05% | 280,962 |
| 2025-07-09 | 2025-07-07 | 0.123 | 1,978,000 | -100,000 | 0.04% | 243,294 |
| 2025-07-04 | 2025-07-02 | 0.118 | 2,078,000 | -220,000 | 0.05% | 245,204 |
| 2025-06-30 | 2025-06-26 | 0.123 | 2,298,000 | -80,000 | 0.05% | 282,654 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,378,000 | +280,000 | 0.05% | 304,384 |
| 2025-06-26 | 2025-06-24 | 0.119 | 2,098,000 | +27,000 | 0.05% | 249,662 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,071,000 | -85,000 | 0.05% | 248,520 |
| 2025-06-18 | 2025-06-16 | 0.133 | 2,156,000 | -174,000 | 0.05% | 286,748 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,330,000 | +100,000 | 0.05% | 291,250 |
| 2025-06-16 | 2025-06-12 | 0.133 | 2,230,000 | -78,000 | 0.05% | 296,590 |
| 2025-06-06 | 2025-06-04 | 0.110 | 2,308,000 | +40,000 | 0.05% | 253,880 |
| 2025-06-05 | 2025-06-03 | 0.113 | 2,268,000 | +30,000 | 0.05% | 256,284 |
| 2025-05-29 | 2025-05-27 | 0.110 | 2,238,000 | -47,000 | 0.05% | 246,180 |
| 2025-05-27 | 2025-05-23 | 0.110 | 2,285,000 | +30,000 | 0.05% | 251,350 |
| 2025-05-22 | 2025-05-20 | 0.114 | 2,255,000 | +100,000 | 0.05% | 257,070 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,155,000 | +30,000 | 0.05% | 234,895 |
| 2025-05-20 | 2025-05-16 | 0.111 | 2,125,000 | +89,000 | 0.05% | 235,875 |
| 2025-05-19 | 2025-05-15 | 0.112 | 2,036,000 | +20,000 | 0.05% | 228,032 |
| 2025-05-16 | 2025-05-14 | 0.118 | 2,016,000 | -456,000 | 0.05% | 237,888 |
| 2025-05-15 | 2025-05-13 | 0.116 | 2,472,000 | +20,000 | 0.06% | 286,752 |
| 2025-05-14 | 2025-05-12 | 0.119 | 2,452,000 | -100,000 | 0.06% | 291,788 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,552,000 | +20,000 | 0.06% | 303,688 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,532,000 | +20,000 | 0.06% | 296,244 |
| 2025-05-06 | 2025-04-30 | 0.121 | 2,512,000 | +40,000 | 0.06% | 303,952 |
| 2025-05-02 | 2025-04-29 | 0.120 | 2,472,000 | +130,000 | 0.06% | 296,640 |
| 2025-04-30 | 2025-04-28 | 0.124 | 2,342,000 | +20,000 | 0.06% | 290,408 |
| 2025-04-29 | 2025-04-25 | 0.133 | 2,322,000 | +87,000 | 0.06% | 308,826 |
| 2025-04-23 | 2025-04-17 | 0.126 | 2,235,000 | +20,000 | 0.05% | 281,610 |
| 2025-04-11 | 2025-04-09 | 0.126 | 2,215,000 | +50,000 | 0.06% | 279,090 |
| 2025-04-10 | 2025-04-08 | 0.125 | 2,165,000 | -3,000 | 0.05% | 270,625 |
| 2025-03-28 | 2025-03-26 | 0.182 | 2,168,000 | +100,000 | 0.06% | 394,576 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,068,000 | +20,000 | 0.05% | 419,804 |
| 2025-03-20 | 2025-03-18 | 0.207 | 2,048,000 | -30,000 | 0.05% | 423,936 |
| 2025-03-13 | 2025-03-11 | 0.203 | 2,078,000 | -5,000 | 0.05% | 421,834 |
| 2025-03-12 | 2025-03-10 | 0.208 | 2,083,000 | +74,000 | 0.05% | 433,264 |
| 2025-03-11 | 2025-03-07 | 0.216 | 2,009,000 | +100,000 | 0.05% | 433,944 |
| 2025-03-04 | 2025-02-28 | 0.222 | 1,909,000 | -94,000 | 0.05% | 423,798 |
| 2025-03-03 | 2025-02-27 | 0.215 | 2,003,000 | +100,000 | 0.05% | 430,645 |
| 2025-02-28 | 2025-02-26 | 0.211 | 1,903,000 | +86,000 | 0.05% | 401,533 |
| 2025-02-25 | 2025-02-21 | 0.199 | 1,817,000 | -54,000 | 0.05% | 361,583 |
| 2025-02-14 | 2025-02-12 | 0.236 | 1,871,000 | -140,000 | 0.05% | 441,556 |
| 2025-02-12 | 2025-02-10 | 0.204 | 2,011,000 | -55,000 | 0.05% | 410,244 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,066,000 | +93,000 | 0.05% | 407,002 |
| 2025-02-03 | 2025-01-24 | 0.207 | 1,973,000 | -4,000 | 0.05% | 408,411 |
| 2025-01-22 | 2025-01-20 | 0.212 | 1,977,000 | -40,000 | 0.05% | 419,124 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,017,000 | +3,000 | 0.05% | 397,349 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,014,000 | -233,000 | 0.05% | 420,926 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,247,000 | -160,000 | 0.06% | 476,364 |
| 2025-01-03 | 2024-12-31 | 0.218 | 2,407,000 | +50,000 | 0.06% | 524,726 |
| 2024-12-30 | 2024-12-24 | 0.224 | 2,357,000 | +149,000 | 0.06% | 527,968 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,208,000 | -4,000 | 0.06% | 512,256 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,212,000 | -201,000 | 0.06% | 497,700 |
| 2024-12-20 | 2024-12-18 | 0.229 | 2,413,000 | -3,000 | 0.06% | 552,577 |
| 2024-12-18 | 2024-12-16 | 0.235 | 2,416,000 | +40,000 | 0.06% | 567,760 |
| 2024-12-17 | 2024-12-13 | 0.244 | 2,376,000 | -80,000 | 0.06% | 579,744 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,456,000 | +153,000 | 0.06% | 638,560 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,303,000 | +201,000 | 0.06% | 621,810 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,102,000 | +7,000 | 0.05% | 525,500 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,095,000 | -78,000 | 0.05% | 544,700 |
| 2024-12-02 | 2024-11-28 | 0.250 | 2,173,000 | +5,000 | 0.06% | 543,250 |
| 2024-11-29 | 2024-11-27 | 0.260 | 2,168,000 | +42,000 | 0.06% | 563,680 |
| 2024-11-28 | 2024-11-26 | 0.255 | 2,126,000 | +40,000 | 0.06% | 542,130 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,086,000 | -199,000 | 0.05% | 584,080 |
| 2024-11-21 | 2024-11-19 | 0.320 | 2,285,000 | +40,000 | 0.06% | 731,200 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,245,000 | -39,000 | 0.06% | 684,725 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,284,000 | +55,000 | 0.06% | 765,140 |
| 2024-11-13 | 2024-11-11 | 0.355 | 2,229,000 | -46,000 | 0.06% | 791,295 |
| 2024-11-12 | 2024-11-08 | 0.370 | 2,275,000 | +50,000 | 0.06% | 841,750 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,225,000 | +133,000 | 0.06% | 845,500 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,092,000 | +6,000 | 0.05% | 732,200 |
| 2024-11-07 | 2024-11-05 | 0.360 | 2,086,000 | -1,000 | 0.05% | 750,960 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,087,000 | +4,000 | 0.05% | 699,145 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,083,000 | -1,000 | 0.05% | 708,220 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,084,000 | +17,000 | 0.05% | 718,980 |
| 2024-10-28 | 2024-10-24 | 0.345 | 2,067,000 | -112,000 | 0.05% | 713,115 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,179,000 | -61,000 | 0.06% | 806,230 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,240,000 | -260,000 | 0.06% | 862,400 |
| 2024-10-23 | 2024-10-21 | 0.390 | 2,500,000 | +265,000 | 0.06% | 975,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 2,235,000 | -1,000 | 0.06% | 916,350 |
| 2024-10-18 | 2024-10-16 | 0.465 | 2,236,000 | -25,000 | 0.06% | 1,039,740 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,261,000 | -23,000 | 0.06% | 847,875 |
| 2024-10-16 | 2024-10-14 | 0.415 | 2,284,000 | +27,000 | 0.06% | 947,860 |
| 2024-10-15 | 2024-10-10 | 0.420 | 2,257,000 | +42,000 | 0.06% | 947,940 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,215,000 | -238,000 | 0.06% | 874,925 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,453,000 | +197,000 | 0.06% | 1,017,995 |
| 2024-10-09 | 2024-10-07 | 0.670 | 2,256,000 | -631,000 | 0.06% | 1,511,520 |
| 2024-10-08 | 2024-10-04 | 0.630 | 2,887,000 | +41,000 | 0.07% | 1,818,810 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,846,000 | +252,000 | 0.08% | 1,935,280 |
| 2024-10-04 | 2024-10-02 | 0.650 | 2,594,000 | +1,237,000 | 0.07% | 1,686,100 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,357,000 | -90,000 | 0.04% | 420,670 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,447,000 | +182,000 | 0.04% | 397,925 |
| 2024-09-30 | 2024-09-26 | 0.265 | 1,265,000 | -1,562,000 | 0.03% | 335,225 |
| 2024-09-27 | 2024-09-25 | 0.227 | 2,827,000 | +499,000 | 0.07% | 641,729 |
| 2024-09-26 | 2024-09-24 | 0.265 | 2,328,000 | -228,000 | 0.06% | 616,920 |
| 2024-09-25 | 2024-09-23 | 0.270 | 2,556,000 | -707,000 | 0.07% | 690,120 |
| 2024-09-23 | 2024-09-19 | 0.115 | 3,263,000 | -200,000 | 0.09% | 375,245 |
| 2024-09-17 | 2024-09-13 | 0.109 | 3,463,000 | -550,000 | 0.09% | 377,467 |
| 2024-09-16 | 2024-09-12 | 0.104 | 4,013,000 | +50,000 | 0.11% | 417,352 |
| 2024-09-13 | 2024-09-11 | 0.110 | 3,963,000 | +500,000 | 0.11% | 435,930 |
| 2024-09-04 | 2024-09-02 | 0.140 | 3,463,000 | +581,000 | 0.09% | 484,820 |
| 2024-08-21 | 2024-08-19 | 0.145 | 2,882,000 | +440,000 | 0.08% | 417,890 |
| 2024-08-19 | 2024-08-15 | 0.158 | 2,442,000 | -418,000 | 0.06% | 385,836 |
| 2024-08-07 | 2024-08-05 | 0.126 | 2,860,000 | -20,000 | 0.08% | 360,360 |
| 2024-07-31 | 2024-07-29 | 0.134 | 2,880,000 | +9,000 | 0.08% | 385,920 |
| 2024-07-30 | 2024-07-26 | 0.139 | 2,871,000 | +1,000 | 0.08% | 399,069 |
| 2024-07-29 | 2024-07-25 | 0.139 | 2,870,000 | -6,000 | 0.08% | 398,930 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,876,000 | +205,000 | 0.08% | 414,144 |
| 2024-07-22 | 2024-07-18 | 0.149 | 2,671,000 | +210,000 | 0.07% | 397,979 |
| 2024-07-18 | 2024-07-16 | 0.151 | 2,461,000 | -6,000 | 0.07% | 371,611 |
| 2024-07-16 | 2024-07-12 | 0.158 | 2,467,000 | +20,000 | 0.07% | 389,786 |
| 2024-07-15 | 2024-07-11 | 0.148 | 2,447,000 | -430,000 | 0.06% | 362,156 |
| 2024-07-11 | 2024-07-09 | 0.139 | 2,877,000 | +10,000 | 0.08% | 399,903 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,867,000 | +420,000 | 0.08% | 395,646 |
| 2024-07-05 | 2024-07-03 | 0.156 | 2,447,000 | +280,000 | 0.06% | 381,732 |
| 2024-06-25 | 2024-06-21 | 0.165 | 2,167,000 | -1,000 | 0.06% | 357,555 |
| 2024-06-12 | 2024-06-07 | 0.170 | 2,168,000 | -173,000 | 0.06% | 368,560 |
| 2024-05-24 | 2024-05-22 | 0.232 | 2,341,000 | +3,000 | 0.06% | 543,112 |
| 2024-05-21 | 2024-05-17 | 0.265 | 2,338,000 | -749,000 | 0.06% | 619,570 |
| 2024-05-20 | 2024-05-16 | 0.265 | 3,087,000 | -2,000 | 0.08% | 818,055 |
| 2024-05-17 | 2024-05-14 | 0.250 | 3,089,000 | +114,000 | 0.08% | 772,250 |
| 2024-05-16 | 2024-05-13 | 0.260 | 2,975,000 | +756,000 | 0.08% | 773,500 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,219,000 | +70,000 | 0.06% | 399,420 |
| 2024-05-08 | 2024-05-06 | 0.138 | 2,149,000 | -28,000 | 0.06% | 296,562 |
| 2024-05-06 | 2024-05-02 | 0.131 | 2,177,000 | +26,000 | 0.06% | 285,187 |
| 2024-04-30 | 2024-04-26 | 0.107 | 2,151,000 | +115,000 | 0.06% | 230,157 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,036,000 | +150,000 | 0.06% | 321,688 |
| 2024-02-26 | 2024-02-22 | 0.180 | 1,886,000 | -85,000 | 0.06% | 339,480 |
| 2024-01-30 | 2024-01-26 | 0.188 | 1,971,000 | +50,000 | 0.07% | 370,548 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,921,000 | +30,000 | 0.06% | 380,358 |
| 2024-01-18 | 2024-01-16 | 0.197 | 1,891,000 | -1,000 | 0.06% | 372,527 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,892,000 | -1,000 | 0.06% | 368,940 |
| 2024-01-03 | 2023-12-29 | 0.200 | 1,893,000 | -48,000 | 0.06% | 378,600 |
| 2024-01-02 | 2023-12-28 | 0.195 | 1,941,000 | +1,000 | 0.07% | 378,495 |
| 2023-12-28 | 2023-12-22 | 0.188 | 1,940,000 | +8,000 | 0.07% | 364,720 |
| 2023-12-27 | 2023-12-21 | 0.205 | 1,932,000 | +1,000 | 0.07% | 396,060 |
| 2023-12-22 | 2023-12-20 | 0.208 | 1,931,000 | +897,000 | 0.07% | 401,648 |
| 2023-12-21 | 2023-12-19 | 0.210 | 1,034,000 | +39,000 | 0.03% | 217,140 |
| 2023-12-20 | 2023-12-18 | 0.225 | 995,000 | +365,000 | 0.03% | 223,875 |
| 2023-12-14 | 2023-12-12 | 0.240 | 630,000 | +30,000 | 0.02% | 151,200 |
| 2023-12-13 | 2023-12-11 | 0.233 | 600,000 | +4,000 | 0.02% | 139,800 |
| 2023-12-08 | 2023-12-06 | 0.250 | 596,000 | +20,000 | 0.02% | 149,000 |
| 2023-12-07 | 2023-12-05 | 0.248 | 576,000 | -2,000 | 0.02% | 142,848 |
| 2023-12-04 | 2023-11-30 | 0.265 | 578,000 | -113,000 | 0.02% | 153,170 |
| 2023-12-01 | 2023-11-29 | 0.244 | 691,000 | +42,000 | 0.02% | 168,604 |
| 2023-11-30 | 2023-11-28 | 0.218 | 649,000 | +45,000 | 0.02% | 141,482 |
| 2023-11-27 | 2023-11-23 | 0.243 | 604,000 | -50,000 | 0.02% | 146,772 |
| 2023-11-24 | 2023-11-22 | 0.212 | 654,000 | -1,000 | 0.02% | 138,648 |
| 2023-11-22 | 2023-11-20 | 0.220 | 655,000 | +10,000 | 0.02% | 144,100 |
| 2023-11-20 | 2023-11-16 | 0.238 | 645,000 | +17,000 | 0.02% | 153,510 |
| 2023-11-15 | 2023-11-13 | 0.171 | 628,000 | -61,000 | 0.02% | 107,388 |
| 2023-11-13 | 2023-11-09 | 0.171 | 689,000 | +2,000 | 0.02% | 117,819 |
| 2023-11-10 | 2023-11-08 | 0.188 | 687,000 | +56,000 | 0.02% | 129,156 |
| 2023-11-09 | 2023-11-07 | 0.177 | 631,000 | +5,000 | 0.02% | 111,687 |
| 2023-10-24 | 2023-10-19 | 0.158 | 626,000 | +1,000 | 0.02% | 98,908 |
| 2023-10-20 | 2023-10-18 | 0.166 | 625,000 | -65,000 | 0.02% | 103,750 |
| 2023-10-19 | 2023-10-17 | 0.172 | 690,000 | +12,000 | 0.02% | 118,680 |
| 2023-10-18 | 2023-10-16 | 0.175 | 678,000 | +1,000 | 0.02% | 118,650 |
| 2023-10-12 | 2023-10-10 | 0.197 | 677,000 | -63,000 | 0.02% | 133,369 |
| 2023-10-11 | 2023-10-09 | 0.195 | 740,000 | -10,000 | 0.02% | 144,300 |
| 2023-10-10 | 2023-10-06 | 0.225 | 750,000 | +95,000 | 0.03% | 168,750 |
| 2023-10-09 | 2023-10-05 | 0.224 | 655,000 | -56,000 | 0.02% | 146,720 |
| 2023-10-06 | 2023-10-04 | 0.229 | 711,000 | -177,000 | 0.02% | 162,819 |
| 2023-10-05 | 2023-10-03 | 0.224 | 888,000 | +19,000 | 0.03% | 198,912 |
| 2023-10-04 | 2023-09-29 | 0.235 | 869,000 | -48,000 | 0.03% | 204,215 |
| 2023-09-29 | 2023-09-27 | 0.275 | 917,000 | -143,000 | 0.03% | 252,175 |
| 2023-09-28 | 2023-09-26 | 0.290 | 1,060,000 | +192,000 | 0.04% | 307,400 |
| 2023-09-27 | 2023-09-25 | 0.325 | 868,000 | -394,000 | 0.03% | 282,100 |
| 2022-04-04 | 2022-03-31 | 1.180 | 1,262,000 | -858,000 | 0.04% | 1,489,160 |
| 2022-04-01 | 2022-03-30 | 1.180 | 2,120,000 | +778,000 | 0.07% | 2,501,600 |
| 2022-03-30 | 2022-03-28 | 1.090 | 1,342,000 | +83,000 | 0.05% | 1,462,780 |
| 2022-03-25 | 2022-03-23 | 1.430 | 1,259,000 | +37,000 | 0.04% | 1,800,370 |
| 2022-03-23 | 2022-03-21 | 1.320 | 1,222,000 | +20,000 | 0.04% | 1,613,040 |
| 2022-03-21 | 2022-03-17 | 1.410 | 1,202,000 | -22,000 | 0.04% | 1,694,820 |
| 2022-03-18 | 2022-03-16 | 1.070 | 1,224,000 | +2,000 | 0.04% | 1,309,680 |
| 2022-03-16 | 2022-03-14 | 0.990 | 1,222,000 | -15,000 | 0.04% | 1,209,780 |
| 2022-03-14 | 2022-03-10 | 1.140 | 1,237,000 | +1,000 | 0.04% | 1,410,180 |
| 2022-03-09 | 2022-03-07 | 1.220 | 1,236,000 | -108,000 | 0.04% | 1,507,920 |
| 2022-03-03 | 2022-03-01 | 1.370 | 1,344,000 | +36,000 | 0.05% | 1,841,280 |
| 2022-03-02 | 2022-02-28 | 1.300 | 1,308,000 | -10,000 | 0.04% | 1,700,400 |
| 2022-02-24 | 2022-02-22 | 1.500 | 1,318,000 | -71,000 | 0.04% | 1,977,000 |
| 2022-02-23 | 2022-02-21 | 1.540 | 1,389,000 | -598,000 | 0.05% | 2,139,060 |
| 2022-02-22 | 2022-02-18 | 1.600 | 1,987,000 | +444,000 | 0.07% | 3,179,200 |
| 2022-02-21 | 2022-02-17 | 1.560 | 1,543,000 | -680,000 | 0.05% | 2,407,080 |
| 2022-02-18 | 2022-02-16 | 1.600 | 2,223,000 | +123,000 | 0.07% | 3,556,800 |
| 2022-02-17 | 2022-02-15 | 1.590 | 2,100,000 | +5,000 | 0.07% | 3,339,000 |
| 2022-02-16 | 2022-02-14 | 1.660 | 2,095,000 | -60,000 | 0.07% | 3,477,700 |
| 2022-02-15 | 2022-02-11 | 1.860 | 2,155,000 | +837,000 | 0.07% | 4,008,300 |
| 2022-02-14 | 2022-02-10 | 1.730 | 1,318,000 | +9,000 | 0.04% | 2,280,140 |
| 2022-02-11 | 2022-02-09 | 1.630 | 1,309,000 | -36,000 | 0.04% | 2,133,670 |
| 2022-02-10 | 2022-02-08 | 1.600 | 1,345,000 | +46,000 | 0.05% | 2,152,000 |
| 2022-02-09 | 2022-02-07 | 1.590 | 1,299,000 | +2,000 | 0.04% | 2,065,410 |
| 2022-02-08 | 2022-02-04 | 1.550 | 1,297,000 | -133,000 | 0.04% | 2,010,350 |
| 2022-02-07 | 2022-01-31 | 1.560 | 1,430,000 | +177,000 | 0.05% | 2,230,800 |
| 2022-02-04 | 2022-01-27 | 1.520 | 1,253,000 | -20,000 | 0.04% | 1,904,560 |
| 2022-01-27 | 2022-01-25 | 1.610 | 1,273,000 | -20,000 | 0.04% | 2,049,530 |
| 2022-01-26 | 2022-01-24 | 1.700 | 1,293,000 | +11,000 | 0.04% | 2,198,100 |
| 2022-01-25 | 2022-01-21 | 1.640 | 1,282,000 | +4,000 | 0.04% | 2,102,480 |
| 2022-01-24 | 2022-01-20 | 1.630 | 1,278,000 | -10,000 | 0.04% | 2,083,140 |
| 2022-01-21 | 2022-01-19 | 1.580 | 1,288,000 | +4,000 | 0.04% | 2,035,040 |
| 2022-01-20 | 2022-01-18 | 1.510 | 1,284,000 | +16,000 | 0.04% | 1,938,840 |
| 2022-01-17 | 2022-01-13 | 1.550 | 1,268,000 | +24,000 | 0.04% | 1,965,400 |
| 2022-01-12 | 2022-01-10 | 1.710 | 1,244,000 | +2,000 | 0.04% | 2,127,240 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,242,000 | -14,000 | 0.04% | 1,850,580 |
| 2022-01-06 | 2022-01-04 | 1.480 | 1,256,000 | -566,000 | 0.04% | 1,858,880 |
| 2022-01-05 | 2022-01-03 | 1.360 | 1,822,000 | +25,000 | 0.06% | 2,477,920 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,797,000 | +273,000 | 0.06% | 2,533,770 |
| 2022-01-03 | 2021-12-29 | 1.490 | 1,524,000 | +320,000 | 0.05% | 2,270,760 |
| 2021-12-30 | 2021-12-28 | 1.650 | 1,204,000 | +7,000 | 0.04% | 1,986,600 |
| 2021-12-29 | 2021-12-24 | 1.620 | 1,197,000 | +5,000 | 0.04% | 1,939,140 |
| 2021-12-28 | 2021-12-22 | 1.550 | 1,192,000 | -11,000 | 0.04% | 1,847,600 |
| 2021-12-23 | 2021-12-21 | 1.600 | 1,203,000 | +13,000 | 0.04% | 1,924,800 |
| 2021-12-16 | 2021-12-14 | 1.570 | 1,190,000 | -70,000 | 0.04% | 1,868,300 |
| 2021-12-14 | 2021-12-10 | 1.770 | 1,260,000 | +30,000 | 0.04% | 2,230,200 |
| 2021-12-13 | 2021-12-09 | 1.830 | 1,230,000 | +40,000 | 0.04% | 2,250,900 |
| 2021-12-10 | 2021-12-08 | 1.730 | 1,190,000 | +13,000 | 0.04% | 2,058,700 |
| 2021-12-09 | 2021-12-07 | 1.850 | 1,177,000 | -2,000 | 0.04% | 2,177,450 |
| 2021-12-08 | 2021-12-06 | 1.640 | 1,179,000 | +6,000 | 0.04% | 1,933,560 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,173,000 | -26,000 | 0.04% | 2,087,940 |
| 2021-12-02 | 2021-11-30 | 2.180 | 1,199,000 | -5,000 | 0.04% | 2,613,820 |
| 2021-12-01 | 2021-11-29 | 2.030 | 1,204,000 | -10,000 | 0.04% | 2,444,120 |
| 2021-11-24 | 2021-11-22 | 2.250 | 1,214,000 | -32,000 | 0.04% | 2,731,500 |
| 2021-11-23 | 2021-11-19 | 2.390 | 1,246,000 | +32,000 | 0.04% | 2,977,940 |
| 2021-11-22 | 2021-11-18 | 2.250 | 1,214,000 | -20,000 | 0.04% | 2,731,500 |
| 2021-11-19 | 2021-11-17 | 2.320 | 1,234,000 | +3,000 | 0.04% | 2,862,880 |
| 2021-11-18 | 2021-11-16 | 2.330 | 1,231,000 | -114,000 | 0.04% | 2,868,230 |
| 2021-11-17 | 2021-11-15 | 2.350 | 1,345,000 | +20,000 | 0.05% | 3,160,750 |
| 2021-11-16 | 2021-11-12 | 2.650 | 1,325,000 | -1,000 | 0.05% | 3,511,250 |
| 2021-11-15 | 2021-11-11 | 2.720 | 1,326,000 | +12,000 | 0.05% | 3,606,720 |
| 2021-11-12 | 2021-11-10 | 2.430 | 1,314,000 | +90,000 | 0.05% | 3,193,020 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,224,000 | +1,000 | 0.04% | 2,570,400 |
| 2021-11-09 | 2021-11-05 | 2.190 | 1,223,000 | -70,000 | 0.04% | 2,678,370 |
| 2021-11-08 | 2021-11-04 | 2.520 | 1,293,000 | -56,000 | 0.05% | 3,258,360 |
| 2021-11-05 | 2021-11-03 | 2.710 | 1,349,000 | +5,000 | 0.05% | 3,655,790 |
| 2021-11-04 | 2021-11-02 | 2.600 | 1,344,000 | +12,000 | 0.05% | 3,494,400 |
| 2021-11-03 | 2021-11-01 | 2.780 | 1,332,000 | -22,000 | 0.05% | 3,702,960 |
| 2021-11-01 | 2021-10-28 | 3.050 | 1,354,000 | +6,000 | 0.05% | 4,129,700 |
| 2021-10-29 | 2021-10-27 | 3.210 | 1,348,000 | +13,000 | 0.05% | 4,327,080 |
| 2021-10-28 | 2021-10-26 | 3.240 | 1,335,000 | -11,000 | 0.05% | 4,325,400 |
| 2021-10-27 | 2021-10-25 | 3.450 | 1,346,000 | -128,000 | 0.05% | 4,643,700 |
| 2021-10-26 | 2021-10-22 | 3.730 | 1,474,000 | -39,000 | 0.05% | 5,498,020 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,513,000 | +70,000 | 0.05% | 5,234,980 |
| 2021-10-22 | 2021-10-20 | 3.280 | 1,443,000 | +4,000 | 0.05% | 4,733,040 |
| 2021-10-20 | 2021-10-18 | 3.440 | 1,439,000 | +9,000 | 0.05% | 4,950,160 |
| 2021-10-19 | 2021-10-15 | 3.400 | 1,430,000 | +2,000 | 0.05% | 4,862,000 |
| 2021-10-18 | 2021-10-12 | 3.540 | 1,428,000 | +102,000 | 0.05% | 5,055,120 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,326,000 | +268,000 | 0.05% | 4,627,740 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,058,000 | +433,000 | 0.04% | 3,904,020 |
| 2021-10-11 | 2021-10-07 | 3.730 | 625,000 | +3,000 | 0.02% | 2,331,250 |
| 2021-10-08 | 2021-10-06 | 3.680 | 622,000 | +1,000 | 0.02% | 2,288,960 |
| 2021-10-07 | 2021-10-05 | 3.660 | 621,000 | +12,000 | 0.02% | 2,272,860 |
| 2021-10-06 | 2021-10-04 | 4.100 | 609,000 | -15,000 | 0.02% | 2,496,900 |
| 2021-10-05 | 2021-09-30 | 4.110 | 624,000 | -1,000 | 0.02% | 2,564,640 |
| 2021-09-30 | 2021-09-28 | 3.950 | 625,000 | -223,000 | 0.02% | 2,468,750 |
| 2021-09-29 | 2021-09-27 | 3.780 | 848,000 | +97,000 | 0.03% | 3,205,440 |
| 2021-09-28 | 2021-09-24 | 3.880 | 751,000 | +51,000 | 0.03% | 2,913,880 |
| 2021-09-27 | 2021-09-23 | 3.910 | 700,000 | -164,000 | 0.03% | 2,737,000 |
| 2021-09-24 | 2021-09-21 | 3.570 | 864,000 | +267,000 | 0.03% | 3,084,480 |
| 2021-09-23 | 2021-09-20 | 3.360 | 597,000 | +67,000 | 0.02% | 2,005,920 |
| 2021-09-21 | 2021-09-17 | 3.820 | 530,000 | +7,000 | 0.02% | 2,024,600 |
| 2021-09-20 | 2021-09-16 | 3.850 | 523,000 | +51,000 | 0.02% | 2,013,550 |
| 2021-09-15 | 2021-09-13 | 4.540 | 472,000 | -22,000 | 0.02% | 2,142,880 |
| 2021-09-14 | 2021-09-10 | 4.500 | 494,000 | -5,000 | 0.02% | 2,223,000 |
| 2021-09-13 | 2021-09-09 | 4.200 | 499,000 | +25,000 | 0.02% | 2,095,800 |
| 2021-09-10 | 2021-09-08 | 4.590 | 474,000 | +12,000 | 0.02% | 2,175,660 |
| 2021-09-09 | 2021-09-07 | 4.680 | 462,000 | +15,000 | 0.02% | 2,162,160 |
| 2021-09-08 | 2021-09-06 | 4.710 | 447,000 | -22,000 | 0.02% | 2,105,370 |
| 2021-09-07 | 2021-09-03 | 4.730 | 469,000 | +29,000 | 0.02% | 2,218,370 |
| 2021-09-06 | 2021-09-02 | 4.840 | 440,000 | +10,000 | 0.02% | 2,129,600 |
| 2021-09-02 | 2021-08-31 | 4.660 | 430,000 | +1,000 | 0.02% | 2,003,800 |
| 2021-08-31 | 2021-08-27 | 4.750 | 429,000 | +6,000 | 0.02% | 2,037,750 |
| 2021-08-27 | 2021-08-25 | 4.800 | 423,000 | -4,000 | 0.02% | 2,030,400 |
| 2021-08-26 | 2021-08-24 | 4.590 | 427,000 | -2,000 | 0.02% | 1,959,930 |
| 2021-08-25 | 2021-08-23 | 4.670 | 429,000 | +7,000 | 0.02% | 2,003,430 |
| 2021-08-24 | 2021-08-20 | 5.040 | 422,000 | -3,000 | 0.02% | 2,126,880 |
| 2021-08-23 | 2021-08-19 | 5.190 | 425,000 | +3,000 | 0.02% | 2,205,750 |
| 2021-08-20 | 2021-08-18 | 5.420 | 422,000 | -10,000 | 0.02% | 2,287,240 |
| 2021-08-16 | 2021-08-12 | 5.550 | 432,000 | -91,000 | 0.02% | 2,397,600 |
| 2021-08-13 | 2021-08-11 | 5.600 | 523,000 | +62,000 | 0.02% | 2,928,800 |
| 2021-08-12 | 2021-08-10 | 5.580 | 461,000 | -1,000 | 0.02% | 2,572,380 |
| 2021-08-11 | 2021-08-09 | 5.480 | 462,000 | -9,000 | 0.02% | 2,531,760 |
| 2021-08-09 | 2021-08-05 | 5.280 | 471,000 | +20,000 | 0.02% | 2,486,880 |
| 2021-08-04 | 2021-08-02 | 5.160 | 451,000 | -10,000 | 0.02% | 2,327,160 |
| 2021-08-03 | 2021-07-30 | 4.960 | 461,000 | +7,000 | 0.02% | 2,286,560 |
| 2021-07-23 | 2021-07-21 | 5.800 | 454,000 | +20,000 | 0.02% | 2,633,200 |
| 2021-07-22 | 2021-07-20 | 5.860 | 434,000 | +7,000 | 0.02% | 2,543,240 |
| 2021-07-21 | 2021-07-19 | 6.050 | 427,000 | +17,000 | 0.02% | 2,583,350 |
| 2021-07-16 | 2021-07-14 | 6.130 | 410,000 | +16,000 | 0.02% | 2,513,300 |
| 2021-07-12 | 2021-07-08 | 6.240 | 394,000 | +4,000 | 0.01% | 2,458,560 |
| 2021-07-08 | 2021-07-06 | 6.420 | 390,000 | +3,000 | 0.01% | 2,503,800 |
| 2021-07-07 | 2021-07-05 | 6.340 | 387,000 | +5,000 | 0.01% | 2,453,580 |
| 2021-07-06 | 2021-07-02 | 6.540 | 382,000 | +2,000 | 0.01% | 2,498,280 |
| 2021-07-05 | 2021-06-30 | 6.550 | 380,000 | +6,000 | 0.01% | 2,489,000 |
| 2021-07-02 | 2021-06-29 | 6.680 | 374,000 | +1,000 | 0.01% | 2,498,320 |
| 2021-06-28 | 2021-06-24 | 6.820 | 373,000 | -3,000 | 0.01% | 2,543,860 |
| 2021-06-24 | 2021-06-22 | 6.700 | 376,000 | +8,000 | 0.01% | 2,519,200 |
| 2021-06-23 | 2021-06-21 | 6.690 | 368,000 | +7,000 | 0.01% | 2,461,920 |
| 2021-06-22 | 2021-06-18 | 6.610 | 361,000 | +2,000 | 0.01% | 2,386,210 |
| 2021-06-21 | 2021-06-17 | 6.680 | 359,000 | +10,000 | 0.01% | 2,398,120 |
| 2021-06-18 | 2021-06-16 | 6.760 | 349,000 | +2,000 | 0.01% | 2,359,240 |
| 2021-06-15 | 2021-06-10 | 7.490 | 347,000 | -44,000 | 0.01% | 2,599,030 |
| 2021-06-09 | 2021-06-07 | 7.510 | 391,000 | -3,000 | 0.01% | 2,936,410 |
| 2021-06-08 | 2021-06-04 | 7.730 | 394,000 | +2,000 | 0.01% | 3,045,620 |
| 2021-06-07 | 2021-06-03 | 10.137 | 392,000 | -30,000 | 0.01% | 3,973,719 |
| 2021-06-04 | 2021-06-02 | 10.293 | 422,000 | +81,924 | 0.02% | 4,343,499 |
| 2021-06-03 | 2021-06-01 | 10.193 | 340,076 | -17,093 | 0.01% | 3,466,263 |
| 2021-06-02 | 2021-05-31 | 10.126 | 357,169 | -22,492 | 0.01% | 3,616,666 |
| 2021-06-01 | 2021-05-28 | 10.126 | 379,661 | -1,800 | 0.02% | 3,844,418 |
| 2021-05-28 | 2021-05-26 | 9.881 | 381,461 | -899 | 0.02% | 3,769,365 |
| 2021-05-27 | 2021-05-25 | 9.537 | 382,360 | +6,298 | 0.02% | 3,646,498 |
| 2021-05-26 | 2021-05-24 | 9.670 | 376,062 | +1,799 | 0.02% | 3,636,595 |
| 2021-05-25 | 2021-05-21 | 9.448 | 374,263 | -8,097 | 0.02% | 3,535,999 |
| 2021-05-24 | 2021-05-20 | 9.381 | 382,360 | -40,485 | 0.02% | 3,586,998 |
| 2021-05-21 | 2021-05-18 | 9.548 | 422,845 | -63,877 | 0.02% | 4,037,296 |
| 2021-05-17 | 2021-05-13 | 8.992 | 486,722 | -25,191 | 0.02% | 4,376,690 |
| 2021-05-14 | 2021-05-12 | 8.970 | 511,913 | +1,800 | 0.02% | 4,591,832 |
| 2021-05-13 | 2021-05-11 | 9.048 | 510,113 | -6,298 | 0.02% | 4,615,376 |
| 2021-05-12 | 2021-05-10 | 9.092 | 516,411 | -23,392 | 0.02% | 4,695,318 |
| 2021-05-11 | 2021-05-07 | 9.103 | 539,803 | +1,800 | 0.02% | 4,914,003 |
| 2021-05-10 | 2021-05-06 | 9.181 | 538,003 | +71,074 | 0.02% | 4,939,477 |
| 2021-05-07 | 2021-05-05 | 9.159 | 466,929 | -900 | 0.02% | 4,276,557 |
| 2021-05-06 | 2021-05-04 | 8.937 | 467,829 | +900 | 0.02% | 4,180,800 |
| 2021-05-05 | 2021-05-03 | 8.992 | 466,929 | -900 | 0.02% | 4,198,708 |
| 2021-05-04 | 2021-04-30 | 8.981 | 467,829 | +900 | 0.02% | 4,201,600 |
| 2021-04-30 | 2021-04-28 | 8.925 | 466,929 | -2,699 | 0.02% | 4,167,568 |
| 2021-04-29 | 2021-04-27 | 9.003 | 469,628 | +17,993 | 0.02% | 4,228,197 |
| 2021-04-28 | 2021-04-26 | 9.037 | 451,635 | -1,799 | 0.02% | 4,081,261 |
| 2021-04-27 | 2021-04-23 | 9.114 | 453,434 | -6,298 | 0.02% | 4,132,798 |
| 2021-04-26 | 2021-04-22 | 9.092 | 459,732 | -14,395 | 0.02% | 4,179,981 |
| 2021-04-23 | 2021-04-21 | 9.203 | 474,127 | -47,682 | 0.02% | 4,363,563 |
| 2021-04-22 | 2021-04-20 | 9.270 | 521,809 | -2,699 | 0.02% | 4,837,198 |
| 2021-04-21 | 2021-04-19 | 9.092 | 524,508 | -1,800 | 0.02% | 4,768,938 |
| 2021-04-19 | 2021-04-15 | 9.159 | 526,308 | +7,198 | 0.02% | 4,820,404 |
| 2021-04-15 | 2021-04-13 | 8.837 | 519,110 | +6,298 | 0.02% | 4,587,148 |
| 2021-04-14 | 2021-04-12 | 9.003 | 512,812 | +18,893 | 0.02% | 4,616,995 |
| 2021-04-13 | 2021-04-09 | 9.148 | 493,919 | -22,492 | 0.02% | 4,518,266 |
| 2021-04-12 | 2021-04-08 | 9.281 | 516,411 | +49,482 | 0.02% | 4,792,898 |
| 2021-04-09 | 2021-04-07 | 9.448 | 466,929 | +1,799 | 0.02% | 4,411,497 |
| 2021-04-08 | 2021-04-01 | 9.181 | 465,130 | +8,997 | 0.02% | 4,270,421 |
| 2021-04-01 | 2021-03-30 | 9.681 | 456,133 | +74,672 | 0.02% | 4,415,968 |
| 2021-03-31 | 2021-03-29 | 8.481 | 381,461 | -899 | 0.02% | 3,235,124 |
| 2021-03-29 | 2021-03-25 | 7.870 | 382,360 | -12,596 | 0.02% | 3,008,998 |
| 2021-03-26 | 2021-03-24 | 8.059 | 394,956 | -178,134 | 0.02% | 3,182,753 |
| 2021-03-22 | 2021-03-18 | 8.536 | 573,090 | -2,699 | 0.02% | 4,892,156 |
| 2021-03-19 | 2021-03-17 | 8.581 | 575,789 | -102,563 | 0.02% | 4,940,796 |
| 2021-03-18 | 2021-03-16 | 8.525 | 678,352 | -1,799 | 0.03% | 5,783,180 |
| 2021-03-17 | 2021-03-15 | 8.403 | 680,151 | +95,365 | 0.03% | 5,715,357 |
| 2021-03-16 | 2021-03-12 | 8.081 | 584,786 | -900 | 0.02% | 4,725,499 |
| 2021-03-08 | 2021-03-04 | 8.347 | 585,686 | -19,793 | 0.02% | 4,889,011 |
| 2021-03-04 | 2021-03-02 | 8.192 | 605,479 | +91,767 | 0.02% | 4,960,013 |
| 2021-03-02 | 2021-02-26 | 8.170 | 513,712 | -1,800 | 0.02% | 4,196,849 |
| 2021-02-26 | 2021-02-24 | 7.858 | 515,512 | -899 | 0.02% | 4,051,114 |
| 2021-02-25 | 2021-02-23 | 8.092 | 516,411 | +899 | 0.02% | 4,178,719 |
| 2021-02-23 | 2021-02-19 | 7.992 | 515,512 | +116,058 | 0.02% | 4,119,874 |
| 2021-02-19 | 2021-02-17 | 7.947 | 399,454 | -900 | 0.02% | 3,174,600 |
| 2021-02-18 | 2021-02-16 | 8.036 | 400,354 | +900 | 0.02% | 3,217,353 |
| 2021-02-17 | 2021-02-11 | 7.947 | 399,454 | -2,699 | 0.02% | 3,174,600 |
| 2021-02-16 | 2021-02-09 | 7.836 | 402,153 | +900 | 0.02% | 3,151,350 |
| 2021-02-09 | 2021-02-05 | 7.970 | 401,253 | +8,097 | 0.02% | 3,197,818 |
| 2021-02-08 | 2021-02-04 | 7.825 | 393,156 | -19,793 | 0.02% | 3,076,478 |
| 2021-02-03 | 2021-02-01 | 7.558 | 412,949 | +1,799 | 0.02% | 3,121,200 |
| 2021-02-02 | 2021-01-29 | 7.614 | 411,150 | +5,398 | 0.02% | 3,130,453 |
| 2021-01-29 | 2021-01-27 | 8.081 | 405,752 | -4,498 | 0.02% | 3,278,773 |
| 2021-01-27 | 2021-01-25 | 8.436 | 410,250 | -900 | 0.02% | 3,461,040 |
| 2021-01-22 | 2021-01-20 | 9.126 | 411,150 | -899 | 0.02% | 3,751,973 |
| 2021-01-21 | 2021-01-19 | 9.203 | 412,049 | +7,197 | 0.02% | 3,792,237 |
| 2021-01-20 | 2021-01-18 | 8.459 | 404,852 | +15,294 | 0.02% | 3,424,500 |
| 2021-01-18 | 2021-01-14 | 8.225 | 389,558 | +4,499 | 0.02% | 3,204,204 |
| 2021-01-14 | 2021-01-12 | 8.347 | 385,059 | +11,696 | 0.02% | 3,214,278 |
| 2021-01-13 | 2021-01-11 | 8.381 | 373,363 | -8,997 | 0.02% | 3,129,096 |
| 2021-01-08 | 2021-01-06 | 8.203 | 382,360 | -55,780 | 0.02% | 3,136,498 |
| 2021-01-06 | 2021-01-04 | 7.958 | 438,140 | -4,498 | 0.02% | 3,486,922 |
| 2021-01-05 | 2020-12-31 | 8.381 | 442,638 | +4,498 | 0.02% | 3,709,679 |
| 2020-12-29 | 2020-12-24 | 8.125 | 438,140 | -171,837 | 0.02% | 3,559,972 |
| 2020-12-28 | 2020-12-22 | 8.047 | 609,977 | +17,993 | 0.03% | 4,908,720 |
| 2020-12-23 | 2020-12-21 | 8.214 | 591,984 | +3,419 | 0.02% | 4,862,624 |
| 2020-12-21 | 2020-12-17 | 8.281 | 588,565 | +2,699 | 0.02% | 4,873,792 |
| 2020-12-18 | 2020-12-16 | 8.481 | 585,866 | +2,879 | 0.02% | 4,968,658 |
| 2020-12-15 | 2020-12-11 | 8.114 | 582,987 | -11,696 | 0.02% | 4,730,401 |
| 2020-12-10 | 2020-12-08 | 8.225 | 594,683 | -6,297 | 0.02% | 4,891,404 |
| 2020-12-08 | 2020-12-04 | 8.470 | 600,980 | +17,993 | 0.02% | 5,090,158 |
| 2020-12-07 | 2020-12-03 | 8.725 | 582,987 | +2,699 | 0.02% | 5,086,801 |
| 2020-12-02 | 2020-11-30 | 8.970 | 580,288 | +211,423 | 0.02% | 5,205,152 |
| 2020-12-01 | 2020-11-27 | 9.081 | 368,865 | -8,097 | 0.02% | 3,349,699 |
| 2020-11-30 | 2020-11-26 | 8.848 | 376,962 | +8,097 | 0.02% | 3,335,238 |
| 2020-11-26 | 2020-11-24 | 8.648 | 368,865 | -1,799 | 0.02% | 3,189,799 |
| 2020-11-25 | 2020-11-23 | 8.837 | 370,664 | +899 | 0.02% | 3,275,396 |
| 2020-11-24 | 2020-11-20 | 8.892 | 369,765 | +21,592 | 0.02% | 3,288,002 |
| 2020-11-23 | 2020-11-19 | 8.981 | 348,173 | -8,996 | 0.01% | 3,126,963 |
| 2020-11-20 | 2020-11-18 | 9.126 | 357,169 | +8,996 | 0.01% | 3,259,366 |
| 2020-11-19 | 2020-11-17 | 8.925 | 348,173 | -2,699 | 0.01% | 3,107,613 |
| 2020-11-16 | 2020-11-12 | 9.337 | 350,872 | -9,896 | 0.01% | 3,276,003 |
| 2020-11-13 | 2020-11-11 | 9.704 | 360,768 | +59,378 | 0.01% | 3,500,729 |
| 2020-11-12 | 2020-11-10 | 9.426 | 301,390 | -55,779 | 0.01% | 2,840,802 |
| 2020-11-11 | 2020-11-09 | 9.181 | 357,169 | +3,598 | 0.01% | 3,279,216 |
| 2020-11-10 | 2020-11-06 | 9.303 | 353,571 | +6,298 | 0.01% | 3,289,413 |
| 2020-11-09 | 2020-11-05 | 9.137 | 347,273 | +37,786 | 0.01% | 3,172,920 |
| 2020-11-06 | 2020-11-04 | 8.414 | 309,487 | +22,492 | 0.01% | 2,604,081 |
| 2020-11-05 | 2020-11-03 | 8.203 | 286,995 | +3,599 | 0.01% | 2,354,219 |
| 2020-11-03 | 2020-10-30 | 8.070 | 283,396 | +4,498 | 0.01% | 2,286,897 |
| 2020-11-02 | 2020-10-29 | 8.170 | 278,898 | +3,599 | 0.01% | 2,278,500 |
| 2020-10-29 | 2020-10-27 | 8.225 | 275,299 | -900 | 0.01% | 2,264,397 |
| 2020-10-28 | 2020-10-23 | 8.559 | 276,199 | +12,595 | 0.01% | 2,363,900 |
| 2020-10-27 | 2020-10-22 | 8.514 | 263,604 | +5,398 | 0.01% | 2,244,383 |
| 2020-10-23 | 2020-10-21 | 8.403 | 258,206 | -899 | 0.01% | 2,169,723 |
| 2020-10-20 | 2020-10-16 | 8.659 | 259,105 | -900 | 0.01% | 2,243,518 |
| 2020-10-16 | 2020-10-14 | 8.692 | 260,005 | +2,699 | 0.01% | 2,259,981 |
| 2020-10-15 | 2020-10-12 | 8.981 | 257,306 | -900 | 0.01% | 2,310,881 |
| 2020-10-14 | 2020-10-09 | 9.003 | 258,206 | +6,298 | 0.01% | 2,324,704 |
| 2020-10-09 | 2020-10-07 | 9.070 | 251,908 | +1,799 | 0.01% | 2,284,801 |
| 2020-10-08 | 2020-10-06 | 9.014 | 250,109 | -899 | 0.01% | 2,254,584 |
| 2020-10-07 | 2020-10-05 | 8.670 | 251,008 | -900 | 0.01% | 2,176,198 |
| 2020-10-06 | 2020-09-30 | 8.792 | 251,908 | -4,498 | 0.01% | 2,214,801 |
| 2020-10-05 | 2020-09-29 | 8.536 | 256,406 | +17,993 | 0.01% | 2,188,798 |
| 2020-09-30 | 2020-09-28 | 8.848 | 238,413 | +80,971 | 0.01% | 2,109,402 |
| 2020-09-25 | 2020-09-23 | 8.903 | 157,442 | -20,693 | 0.01% | 1,401,746 |
| 2020-09-23 | 2020-09-21 | 9.137 | 178,135 | -900 | 0.01% | 1,627,561 |
| 2020-09-21 | 2020-09-17 | 9.403 | 179,035 | -17,993 | 0.01% | 1,683,544 |
| 2020-09-18 | 2020-09-16 | 9.659 | 197,028 | +1,799 | 0.01% | 1,903,110 |
| 2020-09-16 | 2020-09-14 | 9.337 | 195,229 | +2,699 | 0.01% | 1,822,804 |
| 2020-09-15 | 2020-09-11 | 9.170 | 192,530 | +15,295 | 0.01% | 1,765,504 |
| 2020-09-14 | 2020-09-10 | 9.214 | 177,235 | -8,997 | 0.01% | 1,633,128 |
| 2020-09-10 | 2020-09-08 | 9.415 | 186,232 | +5,398 | 0.01% | 1,753,291 |
| 2020-09-08 | 2020-09-04 | 9.648 | 180,834 | +32,388 | 0.01% | 1,744,681 |
| 2020-09-07 | 2020-09-03 | 9.637 | 148,446 | +900 | 0.01% | 1,430,553 |
| 2020-09-04 | 2020-09-02 | 9.604 | 147,546 | +900 | 0.01% | 1,416,959 |
| 2020-08-31 | 2020-08-27 | 10.115 | 146,646 | -900 | 0.01% | 1,483,296 |
| 2020-08-28 | 2020-08-26 | 10.359 | 147,546 | +4,498 | 0.01% | 1,528,479 |
| 2020-08-26 | 2020-08-24 | 10.671 | 143,048 | -1,799 | 0.01% | 1,526,403 |
| 2020-08-25 | 2020-08-21 | 10.893 | 144,847 | -4,498 | 0.01% | 1,577,800 |
| 2020-08-20 | 2020-08-18 | 11.360 | 149,345 | +13,495 | 0.01% | 1,696,516 |
| 2020-08-18 | 2020-08-14 | 10.737 | 135,850 | +15,294 | 0.01% | 1,458,656 |
| 2020-08-17 | 2020-08-13 | 10.648 | 120,556 | +5,398 | 0.00% | 1,283,721 |
| 2020-08-14 | 2020-08-12 | 10.559 | 115,158 | -900 | 0.00% | 1,216,001 |
| 2020-08-11 | 2020-08-07 | 10.493 | 116,058 | +36,887 | 0.00% | 1,217,765 |
| 2020-08-10 | 2020-08-06 | 10.593 | 79,171 | -2,699 | 0.00% | 838,639 |
| 2020-08-07 | 2020-08-05 | 10.626 | 81,870 | -1,799 | 0.00% | 869,959 |
| 2020-08-06 | 2020-08-04 | 10.648 | 83,669 | -23,392 | 0.00% | 890,936 |
| 2020-08-05 | 2020-08-03 | 10.482 | 107,061 | -900 | 0.00% | 1,122,172 |
| 2020-08-04 | 2020-07-31 | 10.848 | 107,961 | +900 | 0.00% | 1,171,205 |
| 2020-07-31 | 2020-07-29 | 10.715 | 107,061 | -28,789 | 0.00% | 1,147,162 |
| 2020-07-30 | 2020-07-28 | 10.604 | 135,850 | +29,689 | 0.01% | 1,440,537 |
| 2020-07-28 | 2020-07-24 | 10.671 | 106,161 | +1,799 | 0.00% | 1,132,798 |
| 2020-07-23 | 2020-07-21 | 11.382 | 104,362 | +1,799 | 0.00% | 1,187,842 |
| 2020-07-20 | 2020-07-16 | 11.137 | 102,563 | -1,799 | 0.00% | 1,142,286 |
| 2020-07-16 | 2020-07-14 | 11.626 | 104,362 | +1,799 | 0.00% | 1,213,362 |
| 2020-07-13 | 2020-07-09 | 12.182 | 102,563 | -1,799 | 0.00% | 1,249,446 |
| 2020-07-09 | 2020-07-07 | 12.493 | 104,362 | -2,699 | 0.00% | 1,303,842 |
| 2020-07-07 | 2020-07-03 | 12.204 | 107,061 | -4,498 | 0.00% | 1,306,622 |
| 2020-07-06 | 2020-07-02 | 11.693 | 111,559 | -15,295 | 0.00% | 1,304,478 |
| 2020-07-03 | 2020-06-30 | 10.415 | 126,854 | +4,499 | 0.01% | 1,321,174 |
| 2020-07-02 | 2020-06-29 | 10.648 | 122,355 | -35,987 | 0.01% | 1,302,877 |
| 2020-06-30 | 2020-06-26 | 10.737 | 158,342 | -62,977 | 0.01% | 1,700,159 |
| 2020-06-29 | 2020-06-24 | 10.882 | 221,319 | -2,699 | 0.01% | 2,408,339 |
| 2020-06-26 | 2020-06-23 | 11.048 | 224,018 | -11,696 | 0.01% | 2,475,059 |
| 2020-06-24 | 2020-06-22 | 10.815 | 235,714 | +16,194 | 0.01% | 2,549,262 |
| 2020-06-23 | 2020-06-19 | 11.037 | 219,520 | -34,187 | 0.01% | 2,422,923 |
| 2020-06-22 | 2020-06-18 | 10.648 | 253,707 | +77,371 | 0.01% | 2,701,557 |
| 2020-06-19 | 2020-06-17 | 9.604 | 176,336 | -6,297 | 0.01% | 1,693,445 |
| 2020-06-18 | 2020-06-16 | 9.481 | 182,633 | +899 | 0.01% | 1,731,588 |
| 2020-06-17 | 2020-06-15 | 9.159 | 181,734 | +5,398 | 0.01% | 1,664,484 |
| 2020-06-16 | 2020-06-12 | 9.426 | 176,336 | +2,699 | 0.01% | 1,662,084 |
| 2020-06-11 | 2020-06-09 | 9.759 | 173,637 | -4,498 | 0.01% | 1,694,545 |
| 2020-06-10 | 2020-06-08 | 9.792 | 178,135 | -12,595 | 0.01% | 1,744,381 |
| 2020-06-09 | 2020-06-05 | 9.692 | 190,730 | +3,598 | 0.01% | 1,848,637 |
| 2020-06-08 | 2020-06-04 | 11.029 | 187,132 | -3,598 | 0.01% | 2,063,909 |
| 2020-06-05 | 2020-06-03 | 10.994 | 190,730 | +13,193 | 0.01% | 2,096,792 |
| 2020-06-04 | 2020-06-02 | 10.708 | 177,537 | -3,365 | 0.01% | 1,901,114 |
| 2020-06-03 | 2020-06-01 | 10.506 | 180,902 | +3,365 | 0.01% | 1,900,598 |
| 2020-05-27 | 2020-05-25 | 10.197 | 177,537 | +1,683 | 0.01% | 1,810,384 |
| 2020-05-26 | 2020-05-22 | 9.983 | 175,854 | +842 | 0.01% | 1,755,602 |
| 2020-05-25 | 2020-05-21 | 10.482 | 175,012 | -22,718 | 0.01% | 1,834,556 |
| 2020-05-22 | 2020-05-20 | 10.233 | 197,730 | -15,146 | 0.01% | 2,023,346 |
| 2020-05-20 | 2020-05-18 | 10.280 | 212,876 | +842 | 0.01% | 2,188,454 |
| 2020-05-19 | 2020-05-15 | 10.114 | 212,034 | -4,207 | 0.01% | 2,144,518 |
| 2020-05-18 | 2020-05-14 | 10.340 | 216,241 | +19,352 | 0.01% | 2,235,897 |
| 2020-05-14 | 2020-05-12 | 10.649 | 196,889 | +9,256 | 0.01% | 2,096,641 |
| 2020-05-13 | 2020-05-11 | 11.029 | 187,633 | -2,525 | 0.01% | 2,069,435 |
| 2020-05-12 | 2020-05-08 | 11.017 | 190,158 | +5,890 | 0.01% | 2,095,023 |
| 2020-05-11 | 2020-05-07 | 10.328 | 184,268 | -6,731 | 0.01% | 1,903,112 |
| 2020-05-08 | 2020-05-06 | 10.280 | 190,999 | -14,304 | 0.01% | 1,963,549 |
| 2020-05-07 | 2020-05-05 | 10.102 | 205,303 | +5,048 | 0.01% | 2,074,000 |
| 2020-05-06 | 2020-05-04 | 10.031 | 200,255 | -3,365 | 0.01% | 2,008,724 |
| 2020-05-05 | 2020-04-29 | 10.791 | 203,620 | +23,559 | 0.01% | 2,197,358 |
| 2020-05-04 | 2020-04-28 | 10.625 | 180,061 | +5,890 | 0.01% | 1,913,162 |
| 2020-04-29 | 2020-04-27 | 10.673 | 174,171 | +10,097 | 0.01% | 1,858,860 |
| 2020-04-27 | 2020-04-23 | 10.554 | 164,074 | +841 | 0.01% | 1,731,599 |
| 2020-04-24 | 2020-04-22 | 10.471 | 163,233 | +24,401 | 0.01% | 1,709,143 |
| 2020-04-22 | 2020-04-20 | 10.910 | 138,832 | +15,145 | 0.01% | 1,514,701 |
| 2020-04-20 | 2020-04-16 | 10.732 | 123,687 | -841 | 0.01% | 1,327,414 |
| 2020-04-17 | 2020-04-15 | 10.732 | 124,528 | +15,145 | 0.01% | 1,336,440 |
| 2020-04-16 | 2020-04-14 | 11.148 | 109,383 | +842 | 0.00% | 1,219,403 |
| 2020-04-09 | 2020-04-07 | 11.219 | 108,541 | +841 | 0.00% | 1,217,756 |
| 2020-04-07 | 2020-04-03 | 10.720 | 107,700 | +1,683 | 0.00% | 1,154,561 |
| 2020-04-03 | 2020-04-01 | 10.601 | 106,017 | -2,524 | 0.00% | 1,123,919 |
| 2020-04-02 | 2020-03-31 | 10.791 | 108,541 | -42,071 | 0.00% | 1,171,316 |
| 2020-04-01 | 2020-03-30 | 10.542 | 150,612 | -7,572 | 0.01% | 1,587,734 |
| 2020-03-31 | 2020-03-27 | 10.863 | 158,184 | +3,365 | 0.01% | 1,718,317 |
| 2020-03-30 | 2020-03-26 | 10.589 | 154,819 | +1,683 | 0.01% | 1,639,444 |
| 2020-03-27 | 2020-03-25 | 10.685 | 153,136 | -4,207 | 0.01% | 1,636,182 |
| 2020-03-26 | 2020-03-24 | 9.805 | 157,343 | +3,366 | 0.01% | 1,542,751 |
| 2020-03-25 | 2020-03-23 | 9.033 | 153,977 | +5,048 | 0.01% | 1,390,798 |
| 2020-03-24 | 2020-03-20 | 9.603 | 148,929 | +71,520 | 0.01% | 1,430,162 |
| 2020-03-19 | 2020-03-17 | 9.948 | 77,409 | +12,621 | 0.00% | 770,037 |
| 2020-03-18 | 2020-03-16 | 10.482 | 64,788 | -3,366 | 0.00% | 679,137 |
| 2020-03-17 | 2020-03-13 | 11.267 | 68,154 | +12,621 | 0.00% | 767,882 |
| 2020-03-12 | 2020-03-10 | 11.885 | 55,533 | +4,207 | 0.00% | 660,003 |
| 2020-03-11 | 2020-03-09 | 11.873 | 51,326 | +16,828 | 0.00% | 609,393 |
| 2020-03-09 | 2020-03-05 | 13.501 | 34,498 | +842 | 0.00% | 465,765 |
| 2020-03-04 | 2020-03-02 | 13.691 | 33,656 | -3,366 | 0.00% | 460,797 |
| 2020-03-03 | 2020-02-28 | 13.335 | 37,022 | -25,242 | 0.00% | 493,682 |
| 2020-03-02 | 2020-02-27 | 13.834 | 62,264 | +25,242 | 0.00% | 861,360 |
| 2020-02-27 | 2020-02-25 | 13.145 | 37,022 | +1,683 | 0.00% | 486,642 |
| 2020-02-26 | 2020-02-24 | 12.955 | 35,339 | +1,683 | 0.00% | 457,799 |
| 2020-02-24 | 2020-02-20 | 13.620 | 33,656 | -11,780 | 0.00% | 458,397 |
| 2020-02-21 | 2020-02-19 | 13.834 | 45,436 | +2,524 | 0.00% | 628,561 |
| 2020-02-18 | 2020-02-14 | 14.143 | 42,912 | -9,255 | 0.00% | 606,904 |
| 2020-02-17 | 2020-02-13 | 13.668 | 52,167 | +9,255 | 0.00% | 712,998 |
| 2020-02-13 | 2020-02-11 | 13.216 | 42,912 | -39,546 | 0.00% | 567,124 |
| 2020-02-11 | 2020-02-07 | 12.622 | 82,458 | +17,670 | 0.00% | 1,040,763 |
| 2020-02-10 | 2020-02-06 | 13.026 | 64,788 | -4,207 | 0.00% | 843,917 |
| 2020-02-07 | 2020-02-05 | 12.812 | 68,995 | +1,683 | 0.00% | 883,957 |
| 2020-01-31 | 2020-01-29 | 12.717 | 67,312 | +6,731 | 0.00% | 855,994 |
| 2020-01-30 | 2020-01-24 | 13.549 | 60,581 | +8,414 | 0.00% | 820,797 |
| 2020-01-15 | 2020-01-13 | 14.880 | 52,167 | +841 | 0.00% | 776,238 |
| 2020-01-08 | 2020-01-06 | 14.832 | 51,326 | -841 | 0.00% | 761,284 |
| 2019-12-30 | 2019-12-24 | 14.381 | 52,167 | +5,890 | 0.00% | 750,198 |
| 2019-12-27 | 2019-12-20 | 14.476 | 46,277 | +1,682 | 0.00% | 669,895 |
| 2019-12-18 | 2019-12-16 | 13.977 | 44,595 | -2,524 | 0.00% | 623,287 |
| 2019-12-17 | 2019-12-13 | 13.477 | 47,119 | +10,939 | 0.00% | 635,044 |
| 2019-12-16 | 2019-12-12 | 13.858 | 36,180 | -42,912 | 0.00% | 501,374 |
| 2019-12-13 | 2019-12-11 | 14.000 | 79,092 | -5,049 | 0.00% | 1,107,318 |
| 2019-12-12 | 2019-12-10 | 13.929 | 84,141 | +19,353 | 0.00% | 1,172,006 |
| 2019-12-11 | 2019-12-09 | 14.000 | 64,788 | +39,546 | 0.00% | 907,057 |
| 2019-12-09 | 2019-12-05 | 13.620 | 25,242 | +2,524 | 0.00% | 343,798 |
| 2019-12-04 | 2019-12-02 | 14.000 | 22,718 | -3,366 | 0.00% | 318,061 |
| 2019-12-03 | 2019-11-29 | 13.311 | 26,084 | +3,366 | 0.00% | 347,206 |
| 2019-11-27 | 2019-11-25 | 13.287 | 22,718 | +841 | 0.00% | 301,861 |
| 2019-11-26 | 2019-11-22 | 12.669 | 21,877 | +842 | 0.00% | 277,166 |
| 2019-11-25 | 2019-11-21 | 12.741 | 21,035 | -4,207 | 0.00% | 267,998 |
| 2019-11-19 | 2019-11-15 | 12.408 | 25,242 | -842 | 0.00% | 313,198 |
| 2019-11-18 | 2019-11-14 | 12.574 | 26,084 | -16,828 | 0.00% | 327,985 |
| 2019-11-14 | 2019-11-12 | 13.287 | 42,912 | +16,828 | 0.00% | 570,184 |
| 2019-11-13 | 2019-11-11 | 13.335 | 26,084 | -4,207 | 0.00% | 347,826 |
| 2019-11-07 | 2019-11-05 | 13.311 | 30,291 | -17,669 | 0.00% | 403,205 |
| 2019-11-06 | 2019-11-04 | 13.264 | 47,960 | +14,304 | 0.00% | 636,118 |
| 2019-10-29 | 2019-10-25 | 12.265 | 33,656 | -5,890 | 0.00% | 412,797 |
| 2019-10-24 | 2019-10-22 | 11.932 | 39,546 | -841 | 0.00% | 471,879 |
| 2019-10-21 | 2019-10-17 | 11.956 | 40,387 | -20,194 | 0.00% | 482,874 |
| 2019-10-18 | 2019-10-16 | 12.194 | 60,581 | +15,986 | 0.00% | 738,717 |
| 2019-10-17 | 2019-10-15 | 11.647 | 44,595 | -841 | 0.00% | 519,406 |
| 2019-10-16 | 2019-10-14 | 11.754 | 45,436 | +1,683 | 0.00% | 534,061 |
| 2019-10-15 | 2019-10-11 | 11.398 | 43,753 | -842 | 0.00% | 498,679 |
| 2019-10-14 | 2019-10-10 | 10.756 | 44,595 | +842 | 0.00% | 479,655 |
| 2019-10-11 | 2019-10-09 | 10.875 | 43,753 | -2,524 | 0.00% | 475,799 |
| 2019-10-04 | 2019-10-02 | 10.613 | 46,277 | +841 | 0.00% | 491,147 |
| 2019-09-26 | 2019-09-24 | 10.435 | 45,436 | -841 | 0.00% | 474,121 |
| 2019-09-20 | 2019-09-18 | 11.172 | 46,277 | +841 | 0.00% | 516,996 |
| 2019-09-19 | 2019-09-17 | 10.982 | 45,436 | +841 | 0.00% | 498,961 |
| 2019-09-18 | 2019-09-16 | 11.053 | 44,595 | +842 | 0.00% | 492,905 |
| 2019-09-17 | 2019-09-13 | 11.362 | 43,753 | -1,683 | 0.00% | 497,119 |
| 2019-09-16 | 2019-09-12 | 11.029 | 45,436 | -841 | 0.00% | 501,121 |
| 2019-09-13 | 2019-09-11 | 10.791 | 46,277 | -842 | 0.00% | 499,397 |
| 2019-09-12 | 2019-09-10 | 10.994 | 47,119 | +3,366 | 0.00% | 518,003 |
| 2019-09-11 | 2019-09-09 | 10.898 | 43,753 | +841 | 0.00% | 476,839 |
| 2019-09-09 | 2019-09-05 | 11.291 | 42,912 | -1,683 | 0.00% | 484,503 |
| 2019-09-05 | 2019-09-03 | 10.863 | 44,595 | +842 | 0.00% | 484,425 |
| 2019-09-04 | 2019-09-02 | 10.875 | 43,753 | +841 | 0.00% | 475,799 |
| 2019-09-03 | 2019-08-30 | 10.982 | 42,912 | +11,780 | 0.00% | 471,243 |
| 2019-09-02 | 2019-08-29 | 11.124 | 31,132 | -3,366 | 0.00% | 346,320 |
| 2019-08-30 | 2019-08-28 | 11.409 | 34,498 | +3,366 | 0.00% | 393,604 |
| 2019-08-29 | 2019-08-27 | 12.336 | 31,132 | -841 | 0.00% | 384,060 |
| 2019-08-28 | 2019-08-26 | 12.265 | 31,973 | +841 | 0.00% | 392,155 |
| 2019-08-27 | 2019-08-23 | 12.717 | 31,132 | -841 | 0.00% | 395,900 |
| 2019-08-26 | 2019-08-22 | 13.050 | 31,973 | -17,670 | 0.00% | 417,235 |
| 2019-08-23 | 2019-08-21 | 12.931 | 49,643 | +1,683 | 0.00% | 641,921 |
| 2019-08-22 | 2019-08-20 | 12.360 | 47,960 | -34,498 | 0.00% | 592,798 |
| 2019-08-21 | 2019-08-19 | 12.360 | 82,458 | +19,353 | 0.00% | 1,019,203 |
| 2019-08-20 | 2019-08-16 | 11.291 | 63,105 | +15,986 | 0.00% | 712,495 |
| 2019-08-16 | 2019-08-14 | 10.910 | 47,119 | +842 | 0.00% | 514,083 |
| 2019-08-15 | 2019-08-13 | 10.780 | 46,277 | -11,780 | 0.00% | 498,847 |
| 2019-08-12 | 2019-08-08 | 11.481 | 58,057 | -35,339 | 0.00% | 666,540 |
| 2019-08-09 | 2019-08-07 | 11.350 | 93,396 | +1,683 | 0.00% | 1,060,050 |
| 2019-08-08 | 2019-08-06 | 11.124 | 91,713 | +3,365 | 0.00% | 1,020,238 |
| 2019-08-07 | 2019-08-05 | 11.041 | 88,348 | -1,682 | 0.00% | 975,454 |
| 2019-08-06 | 2019-08-02 | 11.932 | 90,030 | +841 | 0.00% | 1,074,275 |
| 2019-08-05 | 2019-08-01 | 12.099 | 89,189 | -27,766 | 0.00% | 1,079,080 |
| 2019-07-29 | 2019-07-25 | 12.503 | 116,955 | -6,732 | 0.01% | 1,462,275 |
| 2019-07-26 | 2019-07-24 | 12.313 | 123,687 | -10,938 | 0.01% | 1,522,924 |
| 2019-07-25 | 2019-07-23 | 12.503 | 134,625 | -78,251 | 0.01% | 1,683,201 |
| 2019-07-24 | 2019-07-22 | 13.002 | 212,876 | -152,294 | 0.01% | 2,767,825 |
| 2019-07-23 | 2019-07-19 | 13.573 | 365,170 | -9,256 | 0.02% | 4,956,279 |
| 2019-07-19 | 2019-07-17 | 13.882 | 374,426 | -4,207 | 0.02% | 5,197,606 |
| 2019-07-18 | 2019-07-16 | 13.430 | 378,633 | +13,463 | 0.02% | 5,085,006 |
| 2019-07-16 | 2019-07-12 | 13.216 | 365,170 | +15,987 | 0.02% | 4,826,079 |
| 2019-07-15 | 2019-07-11 | 13.073 | 349,183 | -5,890 | 0.02% | 4,564,995 |
| 2019-07-12 | 2019-07-10 | 12.788 | 355,073 | -29,449 | 0.02% | 4,540,717 |
| 2019-07-11 | 2019-07-09 | 12.836 | 384,522 | -22,718 | 0.02% | 4,935,595 |
| 2019-07-10 | 2019-07-08 | 12.622 | 407,240 | +142,197 | 0.02% | 5,140,075 |
| 2019-07-09 | 2019-07-05 | 13.810 | 265,043 | +120,321 | 0.01% | 3,660,303 |
| 2019-07-08 | 2019-07-04 | 13.430 | 144,722 | +3,366 | 0.01% | 1,943,603 |
| 2019-07-05 | 2019-07-03 | 14.167 | 141,356 | +2,524 | 0.01% | 2,002,558 |
| 2019-07-04 | 2019-07-02 | 13.953 | 138,832 | +24,401 | 0.01% | 1,937,101 |
| 2019-07-03 | 2019-06-28 | 13.050 | 114,431 | +5,890 | 0.01% | 1,493,278 |
| 2019-07-02 | 2019-06-27 | 13.145 | 108,541 | +4,207 | 0.00% | 1,426,736 |
| 2019-06-28 | 2019-06-26 | 12.788 | 104,334 | -4,207 | 0.00% | 1,334,236 |
| 2019-06-27 | 2019-06-25 | 12.836 | 108,541 | -45,436 | 0.00% | 1,393,196 |
| 2019-06-26 | 2019-06-24 | 13.050 | 153,977 | +42,070 | 0.01% | 2,009,337 |
| 2019-06-25 | 2019-06-21 | 12.313 | 111,907 | +10,097 | 0.00% | 1,377,880 |
| 2019-06-21 | 2019-06-19 | 12.218 | 101,810 | +8,414 | 0.00% | 1,243,879 |
| 2019-06-19 | 2019-06-17 | 12.075 | 93,396 | +26,084 | 0.00% | 1,127,760 |
| 2019-06-18 | 2019-06-14 | 12.241 | 67,312 | +14,303 | 0.00% | 823,994 |
| 2019-06-17 | 2019-06-13 | 12.336 | 53,009 | -4,207 | 0.00% | 653,945 |
| 2019-06-14 | 2019-06-12 | 11.623 | 57,216 | -76,568 | 0.00% | 665,045 |
| 2019-06-13 | 2019-06-11 | 11.718 | 133,784 | -841 | 0.01% | 1,567,746 |
| 2019-06-12 | 2019-06-10 | 11.647 | 134,625 | +60,581 | 0.01% | 1,568,001 |
| 2019-06-11 | 2019-06-06 | 10.958 | 74,044 | -5,890 | 0.00% | 811,363 |
| 2019-06-10 | 2019-06-05 | 10.471 | 79,934 | +21,877 | 0.00% | 836,955 |
| 2019-06-06 | 2019-06-04 | 10.316 | 58,057 | -36,180 | 0.00% | 598,920 |
| 2019-06-05 | 2019-06-03 | 10.007 | 94,237 | -175,013 | 0.00% | 943,036 |
| 2019-06-04 | 2019-05-31 | 10.066 | 269,250 | -58,057 | 0.01% | 2,710,402 |
| 2019-06-03 | 2019-05-30 | 10.829 | 327,307 | -92,554 | 0.01% | 3,544,329 |
| 2019-05-31 | 2019-05-29 | 10.379 | 419,861 | +16,336 | 0.02% | 4,357,790 |
| 2019-05-29 | 2019-05-27 | 10.342 | 403,525 | +800 | 0.02% | 4,173,116 |
| 2019-05-27 | 2019-05-23 | 10.304 | 402,725 | -16,813 | 0.02% | 4,149,753 |
| 2019-05-21 | 2019-05-17 | 11.129 | 419,538 | -8,007 | 0.02% | 4,668,837 |
| 2019-05-16 | 2019-05-14 | 11.104 | 427,545 | +15,213 | 0.02% | 4,747,263 |
| 2019-05-15 | 2019-05-10 | 11.741 | 412,332 | +24,019 | 0.02% | 4,840,994 |
| 2019-05-14 | 2019-05-09 | 11.203 | 388,313 | +68,855 | 0.02% | 4,350,449 |
| 2019-05-10 | 2019-05-08 | 11.528 | 319,458 | +4,804 | 0.01% | 3,682,775 |
| 2019-05-09 | 2019-05-07 | 11.803 | 314,654 | +20,016 | 0.01% | 3,713,853 |
| 2019-05-08 | 2019-05-06 | 11.516 | 294,638 | +27,222 | 0.01% | 3,392,965 |
| 2019-05-06 | 2019-05-02 | 12.365 | 267,416 | -45,636 | 0.01% | 3,306,605 |
| 2019-05-03 | 2019-04-30 | 11.878 | 313,052 | +1,601 | 0.01% | 3,718,405 |
| 2019-04-30 | 2019-04-26 | 11.828 | 311,451 | +1,601 | 0.01% | 3,683,828 |
| 2019-04-25 | 2019-04-23 | 11.541 | 309,850 | -12,010 | 0.01% | 3,575,882 |
| 2019-04-24 | 2019-04-18 | 11.753 | 321,860 | -800 | 0.02% | 3,782,826 |
| 2019-04-23 | 2019-04-17 | 12.015 | 322,660 | +2,402 | 0.02% | 3,876,858 |
| 2019-04-18 | 2019-04-16 | 12.090 | 320,258 | -7,206 | 0.01% | 3,871,997 |
| 2019-04-17 | 2019-04-15 | 12.390 | 327,464 | +48,839 | 0.02% | 4,057,279 |
| 2019-04-16 | 2019-04-12 | 12.515 | 278,625 | +1,602 | 0.01% | 3,486,964 |
| 2019-04-15 | 2019-04-11 | 12.165 | 277,023 | -44,837 | 0.01% | 3,370,035 |
| 2019-04-12 | 2019-04-10 | 12.315 | 321,860 | +53,644 | 0.02% | 3,963,726 |
| 2019-04-11 | 2019-04-09 | 12.353 | 268,216 | -2,402 | 0.01% | 3,313,147 |
| 2019-04-08 | 2019-04-03 | 11.603 | 270,618 | -22,418 | 0.01% | 3,140,018 |
| 2019-04-04 | 2019-04-02 | 11.516 | 293,036 | +36,029 | 0.01% | 3,374,517 |
| 2019-04-03 | 2019-04-01 | 11.741 | 257,007 | +4,003 | 0.01% | 3,017,397 |
| 2019-04-02 | 2019-03-29 | 11.828 | 253,004 | +12,010 | 0.01% | 2,992,520 |
| 2019-04-01 | 2019-03-28 | 11.416 | 240,994 | +8,807 | 0.01% | 2,751,136 |
| 2019-03-29 | 2019-03-27 | 11.416 | 232,187 | +1,601 | 0.01% | 2,650,598 |
| 2019-03-28 | 2019-03-26 | 10.991 | 230,586 | -17,614 | 0.01% | 2,534,401 |
| 2019-03-26 | 2019-03-22 | 10.941 | 248,200 | +13,611 | 0.01% | 2,715,599 |
| 2019-03-25 | 2019-03-21 | 10.729 | 234,589 | +8,006 | 0.01% | 2,516,868 |
| 2019-03-22 | 2019-03-20 | 11.041 | 226,583 | +4,004 | 0.01% | 2,501,723 |
| 2019-03-21 | 2019-03-19 | 10.541 | 222,579 | -1,602 | 0.01% | 2,346,315 |
| 2019-03-20 | 2019-03-18 | 10.417 | 224,181 | -16,013 | 0.01% | 2,335,202 |
| 2019-03-19 | 2019-03-15 | 10.029 | 240,194 | -25,620 | 0.01% | 2,409,003 |
| 2019-03-18 | 2019-03-14 | 9.692 | 265,814 | -12,010 | 0.01% | 2,576,317 |
| 2019-03-15 | 2019-03-13 | 9.942 | 277,824 | +20,817 | 0.01% | 2,762,120 |
| 2019-03-14 | 2019-03-12 | 9.567 | 257,007 | +9,608 | 0.01% | 2,458,858 |
| 2019-03-13 | 2019-03-11 | 9.130 | 247,399 | -29,624 | 0.01% | 2,258,786 |
| 2019-03-12 | 2019-03-08 | 8.618 | 277,023 | -10,409 | 0.01% | 2,387,397 |
| 2019-03-11 | 2019-03-07 | 8.930 | 287,432 | -24,019 | 0.01% | 2,566,852 |
| 2019-03-08 | 2019-03-06 | 9.030 | 311,451 | -5,605 | 0.01% | 2,812,469 |
| 2019-03-07 | 2019-03-05 | 8.980 | 317,056 | +801 | 0.01% | 2,847,243 |
| 2019-03-05 | 2019-03-01 | 8.506 | 316,255 | -23,219 | 0.01% | 2,689,950 |
| 2019-02-25 | 2019-02-21 | 7.506 | 339,474 | +16,013 | 0.02% | 2,548,242 |
| 2019-02-22 | 2019-02-20 | 7.506 | 323,461 | +7,206 | 0.02% | 2,428,041 |
| 2019-02-21 | 2019-02-19 | 7.344 | 316,255 | +9,608 | 0.01% | 2,322,600 |
| 2019-02-20 | 2019-02-18 | 7.307 | 306,647 | +24,820 | 0.01% | 2,240,548 |
| 2019-02-19 | 2019-02-15 | 7.169 | 281,827 | -2,402 | 0.01% | 2,020,478 |
| 2019-02-15 | 2019-02-13 | 7.419 | 284,229 | +1,601 | 0.01% | 2,108,699 |
| 2019-02-14 | 2019-02-12 | 7.394 | 282,628 | -6,405 | 0.01% | 2,089,761 |
| 2019-02-13 | 2019-02-11 | 7.669 | 289,033 | +12,010 | 0.01% | 2,216,540 |
| 2019-02-11 | 2019-02-04 | 7.456 | 277,023 | -9,608 | 0.01% | 2,065,617 |
| 2019-02-08 | 2019-01-31 | 7.456 | 286,631 | -5,605 | 0.01% | 2,137,259 |
| 2019-02-01 | 2019-01-30 | 7.357 | 292,236 | +70,457 | 0.01% | 2,149,853 |
| 2019-01-31 | 2019-01-29 | 7.169 | 221,779 | -19,215 | 0.01% | 1,589,981 |
| 2019-01-28 | 2019-01-24 | 6.857 | 240,994 | +15,212 | 0.01% | 1,652,488 |
| 2019-01-25 | 2019-01-23 | 6.844 | 225,782 | +16,013 | 0.01% | 1,545,360 |
| 2019-01-24 | 2019-01-22 | 6.857 | 209,769 | -12,010 | 0.01% | 1,438,379 |
| 2019-01-23 | 2019-01-21 | 6.982 | 221,779 | -2,402 | 0.01% | 1,548,431 |
| 2019-01-22 | 2019-01-18 | 6.919 | 224,181 | +7,206 | 0.01% | 1,551,202 |
| 2019-01-21 | 2019-01-17 | 6.745 | 216,975 | -7,206 | 0.01% | 1,463,400 |
| 2019-01-18 | 2019-01-16 | 6.957 | 224,181 | +9,608 | 0.01% | 1,559,602 |
| 2019-01-17 | 2019-01-15 | 6.807 | 214,573 | +14,412 | 0.01% | 1,460,600 |
| 2019-01-16 | 2019-01-14 | 6.557 | 200,161 | -12,811 | 0.01% | 1,312,497 |
| 2019-01-15 | 2019-01-11 | 6.695 | 212,972 | +14,412 | 0.01% | 1,425,762 |
| 2019-01-14 | 2019-01-10 | 6.595 | 198,560 | +12,810 | 0.01% | 1,309,439 |
| 2019-01-11 | 2019-01-09 | 6.470 | 185,750 | -1,601 | 0.01% | 1,201,761 |
| 2019-01-10 | 2019-01-08 | 6.457 | 187,351 | +2,402 | 0.01% | 1,209,780 |
| 2019-01-08 | 2019-01-04 | 6.382 | 184,949 | +801 | 0.01% | 1,180,409 |
| 2019-01-04 | 2019-01-02 | 6.145 | 184,148 | +17,614 | 0.01% | 1,131,597 |
| 2019-01-02 | 2018-12-27 | 5.745 | 166,534 | -8,007 | 0.01% | 956,798 |
| 2018-12-28 | 2018-12-24 | 5.745 | 174,541 | +3,203 | 0.01% | 1,002,802 |
| 2018-12-27 | 2018-12-20 | 5.983 | 171,338 | +4,003 | 0.01% | 1,025,059 |
| 2018-12-18 | 2018-12-14 | 6.195 | 167,335 | +20,016 | 0.01% | 1,036,640 |
| 2018-12-12 | 2018-12-10 | 5.733 | 147,319 | +1,602 | 0.01% | 844,561 |
| 2018-12-06 | 2018-12-04 | 6.108 | 145,717 | -8,808 | 0.01% | 889,977 |
| 2018-12-04 | 2018-11-30 | 6.245 | 154,525 | -5,604 | 0.01% | 965,003 |
| 2018-11-29 | 2018-11-27 | 5.933 | 160,129 | -801 | 0.01% | 949,999 |
| 2018-11-23 | 2018-11-21 | 6.195 | 160,930 | +16,814 | 0.01% | 996,961 |
| 2018-11-19 | 2018-11-15 | 5.908 | 144,116 | +5,604 | 0.01% | 851,399 |
| 2018-11-16 | 2018-11-14 | 5.945 | 138,512 | -8,006 | 0.01% | 823,482 |
| 2018-11-15 | 2018-11-13 | 5.820 | 146,518 | +8,006 | 0.01% | 852,779 |
| 2018-11-13 | 2018-11-09 | 5.620 | 138,512 | -18,415 | 0.01% | 778,502 |
| 2018-11-12 | 2018-11-08 | 5.883 | 156,927 | -11,209 | 0.01% | 923,163 |
| 2018-11-07 | 2018-11-05 | 5.883 | 168,136 | -87,270 | 0.01% | 989,103 |
| 2018-11-05 | 2018-11-01 | 5.908 | 255,406 | +66,454 | 0.01% | 1,508,870 |
| 2018-11-02 | 2018-10-31 | 5.720 | 188,952 | +45,636 | 0.01% | 1,080,878 |
| 2018-11-01 | 2018-10-30 | 5.595 | 143,316 | -5,604 | 0.01% | 801,922 |
| 2018-10-31 | 2018-10-29 | 5.371 | 148,920 | +63,251 | 0.01% | 799,800 |
| 2018-10-30 | 2018-10-26 | 5.645 | 85,669 | +8,006 | 0.00% | 483,640 |
| 2018-10-29 | 2018-10-25 | 5.820 | 77,663 | -8,006 | 0.00% | 452,022 |
| 2018-10-26 | 2018-10-24 | 5.633 | 85,669 | +2,402 | 0.00% | 482,570 |
| 2018-10-24 | 2018-10-22 | 5.908 | 83,267 | +6,405 | 0.00% | 491,919 |
| 2018-10-23 | 2018-10-19 | 5.795 | 76,862 | -10,408 | 0.00% | 445,440 |
| 2018-10-22 | 2018-10-18 | 5.645 | 87,270 | -18,415 | 0.00% | 492,678 |
| 2018-10-19 | 2018-10-16 | 5.433 | 105,685 | +8,006 | 0.00% | 574,199 |
| 2018-10-18 | 2018-10-15 | 5.283 | 97,679 | +15,213 | 0.00% | 516,061 |
| 2018-10-16 | 2018-10-12 | 5.496 | 82,466 | +5,604 | 0.00% | 453,197 |
| 2018-10-15 | 2018-10-11 | 5.208 | 76,862 | -6,405 | 0.00% | 400,320 |
| 2018-10-12 | 2018-10-10 | 5.695 | 83,267 | -16,013 | 0.00% | 474,239 |
| 2018-10-08 | 2018-10-04 | 6.457 | 99,280 | +801 | 0.00% | 641,080 |
| 2018-09-27 | 2018-09-24 | 7.044 | 98,479 | -51,242 | 0.00% | 693,717 |
| 2018-09-26 | 2018-09-21 | 7.344 | 149,721 | +19,216 | 0.01% | 1,099,562 |
| 2018-09-24 | 2018-09-20 | 6.994 | 130,505 | +3,202 | 0.01% | 912,798 |
| 2018-09-21 | 2018-09-19 | 6.882 | 127,303 | +32,026 | 0.01% | 876,092 |
| 2018-09-18 | 2018-09-14 | 6.670 | 95,277 | +2,402 | 0.00% | 635,461 |
| 2018-09-12 | 2018-09-10 | 6.620 | 92,875 | -801 | 0.00% | 614,801 |
| 2018-09-11 | 2018-09-07 | 6.894 | 93,676 | +4,004 | 0.00% | 645,843 |
| 2018-09-07 | 2018-09-05 | 6.982 | 89,672 | +4,804 | 0.00% | 626,078 |
| 2018-08-30 | 2018-08-28 | 7.469 | 84,868 | -72,059 | 0.00% | 633,877 |
| 2018-08-29 | 2018-08-27 | 7.731 | 156,927 | +35,229 | 0.01% | 1,213,244 |
| 2018-08-28 | 2018-08-24 | 7.244 | 121,698 | -1,601 | 0.01% | 881,599 |
| 2018-08-27 | 2018-08-23 | 7.469 | 123,299 | +30,424 | 0.01% | 920,917 |
| 2018-08-24 | 2018-08-22 | 7.269 | 92,875 | -115,293 | 0.00% | 675,121 |
| 2018-08-23 | 2018-08-21 | 7.369 | 208,168 | -112,090 | 0.01% | 1,534,001 |
| 2018-08-22 | 2018-08-20 | 6.507 | 320,258 | -20,817 | 0.01% | 2,083,998 |
| 2018-08-20 | 2018-08-16 | 6.295 | 341,075 | +38,431 | 0.02% | 2,147,040 |
| 2018-08-17 | 2018-08-15 | 6.257 | 302,644 | -49,640 | 0.01% | 1,893,780 |
| 2018-08-16 | 2018-08-14 | 6.482 | 352,284 | -22,418 | 0.02% | 2,283,600 |
| 2018-08-14 | 2018-08-10 | 6.982 | 374,702 | -13,611 | 0.02% | 2,616,119 |
| 2018-08-13 | 2018-08-09 | 6.757 | 388,313 | -8,807 | 0.02% | 2,623,849 |
| 2018-08-10 | 2018-08-08 | 6.532 | 397,120 | -21,618 | 0.02% | 2,594,079 |
| 2018-08-08 | 2018-08-06 | 6.307 | 418,738 | -9,607 | 0.02% | 2,641,152 |
| 2018-08-07 | 2018-08-03 | 6.370 | 428,345 | +49,640 | 0.02% | 2,728,498 |
| 2018-08-06 | 2018-08-02 | 6.495 | 378,705 | +11,209 | 0.02% | 2,459,598 |
| 2018-08-03 | 2018-08-01 | 6.632 | 367,496 | -173,740 | 0.02% | 2,437,288 |
| 2018-08-02 | 2018-07-31 | 7.169 | 541,236 | +200,161 | 0.03% | 3,880,237 |
| 2018-07-31 | 2018-07-27 | 7.244 | 341,075 | +108,888 | 0.02% | 2,470,800 |
| 2018-07-30 | 2018-07-26 | 7.369 | 232,187 | -103,283 | 0.01% | 1,710,998 |
| 2018-07-27 | 2018-07-25 | 7.269 | 335,470 | +11,209 | 0.02% | 2,438,576 |
| 2018-07-26 | 2018-07-24 | 7.044 | 324,261 | -237,792 | 0.02% | 2,284,197 |
| 2018-07-24 | 2018-07-20 | 6.482 | 562,053 | -12,811 | 0.03% | 3,643,379 |
| 2018-07-23 | 2018-07-19 | 6.495 | 574,864 | +4,804 | 0.03% | 3,733,603 |
| 2018-07-20 | 2018-07-18 | 6.745 | 570,060 | +24,020 | 0.03% | 3,844,802 |
| 2018-07-19 | 2018-07-17 | 6.757 | 546,040 | +12,009 | 0.03% | 3,689,618 |
| 2018-07-18 | 2018-07-16 | 6.770 | 534,031 | +105,686 | 0.02% | 3,615,143 |
| 2018-07-17 | 2018-07-13 | 6.857 | 428,345 | +9,607 | 0.02% | 2,937,147 |
| 2018-07-16 | 2018-07-12 | 6.932 | 418,738 | +4,804 | 0.02% | 2,902,653 |
| 2018-07-13 | 2018-07-11 | 6.745 | 413,934 | -67,254 | 0.02% | 2,791,802 |
| 2018-07-12 | 2018-07-10 | 6.932 | 481,188 | +20,016 | 0.02% | 3,335,550 |
| 2018-07-11 | 2018-07-09 | 7.019 | 461,172 | +76,061 | 0.02% | 3,237,121 |
| 2018-07-10 | 2018-07-06 | 6.782 | 385,111 | +13,611 | 0.02% | 2,611,833 |
| 2018-07-09 | 2018-07-05 | 6.745 | 371,500 | -90,472 | 0.02% | 2,505,603 |
| 2018-07-06 | 2018-07-04 | 6.695 | 461,972 | -801 | 0.02% | 3,092,717 |
| 2018-07-05 | 2018-07-03 | 7.007 | 462,773 | -77,663 | 0.02% | 3,242,579 |
| 2018-07-04 | 2018-06-29 | 7.182 | 540,436 | +210,570 | 0.03% | 3,881,252 |
| 2018-07-03 | 2018-06-28 | 6.545 | 329,866 | +14,412 | 0.02% | 2,158,880 |
| 2018-06-29 | 2018-06-27 | 6.545 | 315,454 | +800 | 0.01% | 2,064,558 |
| 2018-06-28 | 2018-06-26 | 7.207 | 314,654 | +24,820 | 0.01% | 2,267,612 |
| 2018-06-27 | 2018-06-25 | 7.656 | 289,834 | -4,804 | 0.01% | 2,219,062 |
| 2018-06-26 | 2018-06-22 | 8.131 | 294,638 | +2,402 | 0.01% | 2,395,683 |
| 2018-06-21 | 2018-06-19 | 7.969 | 292,236 | -12,810 | 0.01% | 2,328,703 |
| 2018-06-20 | 2018-06-15 | 8.543 | 305,046 | -22,418 | 0.01% | 2,606,040 |
| 2018-06-19 | 2018-06-14 | 8.481 | 327,464 | -34,428 | 0.02% | 2,777,110 |
| 2018-06-15 | 2018-06-13 | 8.768 | 361,892 | -12,009 | 0.02% | 3,173,042 |
| 2018-06-14 | 2018-06-12 | 8.730 | 373,901 | +42,434 | 0.02% | 3,264,326 |
| 2018-06-13 | 2018-06-11 | 8.668 | 331,467 | -258,609 | 0.02% | 2,873,158 |
| 2018-06-11 | 2018-06-07 | 8.468 | 590,076 | +22,418 | 0.03% | 4,996,862 |
| 2018-06-07 | 2018-06-05 | 8.431 | 567,658 | +30,425 | 0.03% | 4,785,752 |
| 2018-06-06 | 2018-06-04 | 8.243 | 537,233 | +34,428 | 0.03% | 4,428,598 |
| 2018-06-05 | 2018-06-01 | 8.550 | 502,805 | -15,213 | 0.02% | 4,298,955 |
| 2018-06-04 | 2018-05-31 | 8.393 | 518,018 | +36,831 | 0.02% | 4,347,509 |
| 2018-06-01 | 2018-05-30 | 8.157 | 481,187 | -30,503 | 0.02% | 3,924,822 |
| 2018-05-31 | 2018-05-29 | 8.379 | 511,690 | +6,101 | 0.03% | 4,287,691 |
| 2018-05-30 | 2018-05-28 | 8.642 | 505,589 | -7,626 | 0.02% | 4,369,168 |
| 2018-05-29 | 2018-05-25 | 8.602 | 513,215 | -16,777 | 0.03% | 4,414,880 |
| 2018-05-28 | 2018-05-24 | 8.681 | 529,992 | -74,732 | 0.03% | 4,600,902 |
| 2018-05-25 | 2018-05-23 | 8.642 | 604,724 | +9,151 | 0.03% | 5,225,866 |
| 2018-05-24 | 2018-05-21 | 8.943 | 595,573 | -13,727 | 0.03% | 5,326,416 |
| 2018-05-23 | 2018-05-18 | 9.035 | 609,300 | +52,618 | 0.03% | 5,505,111 |
| 2018-05-21 | 2018-05-17 | 8.838 | 556,682 | +15,252 | 0.03% | 4,920,200 |
| 2018-05-18 | 2018-05-16 | 9.035 | 541,430 | +18,301 | 0.03% | 4,891,896 |
| 2018-05-17 | 2018-05-15 | 8.773 | 523,129 | -27,452 | 0.03% | 4,589,344 |
| 2018-05-16 | 2018-05-14 | 8.812 | 550,581 | -67,107 | 0.03% | 4,851,837 |
| 2018-05-15 | 2018-05-11 | 8.366 | 617,688 | -25,928 | 0.03% | 5,167,798 |
| 2018-05-09 | 2018-05-07 | 8.248 | 643,616 | -24,402 | 0.03% | 5,308,761 |
| 2018-05-08 | 2018-05-04 | 8.327 | 668,018 | -70,158 | 0.03% | 5,562,597 |
| 2018-05-07 | 2018-05-03 | 8.458 | 738,176 | +44,993 | 0.04% | 6,243,604 |
| 2018-05-04 | 2018-05-02 | 8.720 | 693,183 | +6,100 | 0.03% | 6,044,846 |
| 2018-04-30 | 2018-04-26 | 8.222 | 687,083 | -43,467 | 0.03% | 5,649,271 |
| 2018-04-27 | 2018-04-25 | 8.393 | 730,550 | +67,107 | 0.04% | 6,131,202 |
| 2018-04-26 | 2018-04-24 | 8.602 | 663,443 | +29,741 | 0.03% | 5,707,201 |
| 2018-04-25 | 2018-04-23 | 8.012 | 633,702 | -82,359 | 0.03% | 5,077,407 |
| 2018-04-24 | 2018-04-20 | 8.157 | 716,061 | -144,890 | 0.04% | 5,840,582 |
| 2018-04-23 | 2018-04-19 | 8.366 | 860,951 | -31,265 | 0.04% | 7,203,023 |
| 2018-04-20 | 2018-04-18 | 8.419 | 892,216 | +281,391 | 0.04% | 7,511,397 |
| 2018-04-19 | 2018-04-17 | 8.524 | 610,825 | -93,797 | 0.03% | 5,206,500 |
| 2018-04-18 | 2018-04-16 | 9.048 | 704,622 | +220,385 | 0.03% | 6,375,599 |
| 2018-04-17 | 2018-04-13 | 9.494 | 484,237 | +33,553 | 0.02% | 4,597,399 |
| 2018-04-16 | 2018-04-12 | 9.520 | 450,684 | -9,913 | 0.02% | 4,290,663 |
| 2018-04-13 | 2018-04-11 | 9.573 | 460,597 | +9,913 | 0.02% | 4,409,198 |
| 2018-04-12 | 2018-04-10 | 9.704 | 450,684 | +8,389 | 0.02% | 4,373,403 |
| 2018-04-11 | 2018-04-09 | 9.206 | 442,295 | -73,970 | 0.02% | 4,071,597 |
| 2018-04-10 | 2018-04-06 | 9.219 | 516,265 | +5,338 | 0.03% | 4,759,307 |
| 2018-04-06 | 2018-04-03 | 9.376 | 510,927 | -11,439 | 0.02% | 4,790,497 |
| 2018-04-04 | 2018-03-29 | 9.455 | 522,366 | +22,115 | 0.03% | 4,938,850 |
| 2018-04-03 | 2018-03-28 | 9.402 | 500,251 | -763 | 0.02% | 4,703,518 |
| 2018-03-29 | 2018-03-27 | 9.730 | 501,014 | +44,992 | 0.02% | 4,874,942 |
| 2018-03-28 | 2018-03-26 | 9.638 | 456,022 | +70,157 | 0.02% | 4,395,303 |
| 2018-03-27 | 2018-03-23 | 9.114 | 385,865 | -319,520 | 0.02% | 3,516,705 |
| 2018-03-26 | 2018-03-22 | 9.691 | 705,385 | +28,216 | 0.03% | 6,835,753 |
| 2018-03-23 | 2018-03-21 | 9.953 | 677,169 | +35,841 | 0.03% | 6,739,917 |
| 2018-03-22 | 2018-03-20 | 9.888 | 641,328 | -4,576 | 0.03% | 6,341,138 |
| 2018-03-21 | 2018-03-19 | 9.861 | 645,904 | +38,892 | 0.03% | 6,369,444 |
| 2018-03-20 | 2018-03-16 | 9.822 | 607,012 | +38,129 | 0.03% | 5,962,039 |
| 2018-03-19 | 2018-03-15 | 9.376 | 568,883 | +30,503 | 0.03% | 5,333,898 |
| 2018-03-16 | 2018-03-14 | 9.153 | 538,380 | -89,222 | 0.03% | 4,927,879 |
| 2018-03-15 | 2018-03-13 | 9.074 | 627,602 | +12,964 | 0.03% | 5,695,162 |
| 2018-03-14 | 2018-03-12 | 9.232 | 614,638 | +260,039 | 0.03% | 5,674,241 |
| 2018-03-12 | 2018-03-08 | 8.707 | 354,599 | +37,367 | 0.02% | 3,087,602 |
| 2018-03-09 | 2018-03-07 | 8.445 | 317,232 | -110,574 | 0.02% | 2,679,036 |
| 2018-03-08 | 2018-03-06 | 8.720 | 427,806 | +314,182 | 0.02% | 3,730,647 |
| 2018-03-07 | 2018-03-05 | 8.288 | 113,624 | -491,100 | 0.01% | 941,679 |
| 2018-03-06 | 2018-03-02 | 8.393 | 604,724 | -44,230 | 0.03% | 5,075,197 |
| 2018-03-05 | 2018-03-01 | 8.720 | 648,954 | +342,398 | 0.03% | 5,659,151 |
| 2018-03-02 | 2018-02-28 | 8.301 | 306,556 | -1,526 | 0.02% | 2,544,657 |
| 2018-02-28 | 2018-02-26 | 8.314 | 308,082 | -19,064 | 0.02% | 2,561,364 |
| 2018-02-27 | 2018-02-23 | 8.340 | 327,146 | -4,575 | 0.02% | 2,728,440 |
| 2018-02-26 | 2018-02-22 | 8.314 | 331,721 | -7,626 | 0.02% | 2,757,896 |
| 2018-02-23 | 2018-02-21 | 8.393 | 339,347 | -3,813 | 0.02% | 2,847,998 |
| 2018-02-22 | 2018-02-20 | 8.052 | 343,160 | +89,222 | 0.02% | 2,762,999 |
| 2018-02-21 | 2018-02-15 | 7.881 | 253,938 | +92,271 | 0.01% | 2,001,326 |
| 2018-02-20 | 2018-02-13 | 7.435 | 161,667 | +10,677 | 0.01% | 1,202,043 |
| 2018-02-14 | 2018-02-12 | 7.068 | 150,990 | +60,243 | 0.01% | 1,067,217 |
| 2018-02-13 | 2018-02-09 | 6.871 | 90,747 | +25,165 | 0.00% | 623,561 |
| 2018-02-09 | 2018-02-07 | 7.330 | 65,582 | -7,625 | 0.00% | 480,742 |
| 2018-02-08 | 2018-02-06 | 7.553 | 73,207 | -9,151 | 0.00% | 552,956 |
| 2018-02-07 | 2018-02-05 | 8.642 | 82,358 | +13,726 | 0.00% | 711,716 |
| 2018-02-05 | 2018-02-01 | 8.878 | 68,632 | -204,371 | 0.00% | 609,300 |
| 2018-02-02 | 2018-01-31 | 9.088 | 273,003 | +178,443 | 0.01% | 2,480,940 |
| 2018-02-01 | 2018-01-30 | 8.917 | 94,560 | +17,540 | 0.00% | 843,203 |
| 2018-01-31 | 2018-01-29 | 8.996 | 77,020 | +2,287 | 0.00% | 692,857 |
| 2018-01-30 | 2018-01-26 | 9.179 | 74,733 | -7,625 | 0.00% | 686,003 |
| 2018-01-29 | 2018-01-25 | 8.655 | 82,358 | +7,625 | 0.00% | 712,796 |
| 2018-01-25 | 2018-01-23 | 9.035 | 74,733 | -28,215 | 0.00% | 675,223 |
| 2018-01-24 | 2018-01-22 | 8.996 | 102,948 | +3,050 | 0.01% | 926,100 |
| 2018-01-23 | 2018-01-19 | 8.707 | 99,898 | +10,676 | 0.00% | 869,842 |
| 2018-01-22 | 2018-01-18 | 7.711 | 89,222 | +22,878 | 0.00% | 687,963 |
| 2018-01-17 | 2018-01-15 | 7.580 | 66,344 | -86,934 | 0.00% | 502,858 |
| 2018-01-16 | 2018-01-12 | 7.868 | 153,278 | -63,294 | 0.01% | 1,205,998 |
| 2018-01-15 | 2018-01-11 | 7.671 | 216,572 | -175,393 | 0.01% | 1,661,399 |
| 2018-01-12 | 2018-01-10 | 7.698 | 391,965 | -763 | 0.02% | 3,017,179 |
| 2018-01-11 | 2018-01-09 | 7.606 | 392,728 | -16,014 | 0.02% | 2,987,002 |
| 2018-01-10 | 2018-01-08 | 7.448 | 408,742 | -3,813 | 0.02% | 3,044,481 |
| 2018-01-05 | 2018-01-03 | 6.767 | 412,555 | -6,100 | 0.02% | 2,791,562 |
| 2018-01-04 | 2018-01-02 | 6.491 | 418,655 | +6,863 | 0.02% | 2,717,548 |
| 2018-01-03 | 2017-12-29 | 5.626 | 411,792 | +50,330 | 0.02% | 2,316,599 |
| 2018-01-02 | 2017-12-28 | 5.586 | 361,462 | +66,344 | 0.02% | 2,019,240 |
| 2017-12-29 | 2017-12-27 | 5.390 | 295,118 | -34,316 | 0.01% | 1,590,572 |
| 2017-12-28 | 2017-12-22 | 5.127 | 329,434 | +22,115 | 0.02% | 1,689,121 |
| 2017-12-27 | 2017-12-21 | 5.049 | 307,319 | +69,395 | 0.02% | 1,551,550 |
| 2017-12-22 | 2017-12-20 | 5.036 | 237,924 | -121,250 | 0.01% | 1,198,078 |
| 2017-12-21 | 2017-12-19 | 5.232 | 359,174 | +112,861 | 0.02% | 1,879,289 |
| 2017-12-20 | 2017-12-18 | 5.232 | 246,313 | +83,884 | 0.01% | 1,288,771 |
| 2017-12-19 | 2017-12-15 | 5.258 | 162,429 | +42,704 | 0.01% | 854,129 |
| 2017-12-18 | 2017-12-14 | 5.403 | 119,725 | +53,381 | 0.01% | 646,841 |
| 2017-12-14 | 2017-12-12 | 5.311 | 66,344 | +7,625 | 0.00% | 352,348 |
| 2017-12-13 | 2017-12-11 | 5.376 | 58,719 | +14,489 | 0.00% | 315,703 |
| 2017-12-12 | 2017-12-08 | 5.376 | 44,230 | -7,625 | 0.00% | 237,803 |
| 2017-12-11 | 2017-12-07 | 5.022 | 51,855 | +7,625 | 0.00% | 260,438 |
| 2017-12-08 | 2017-12-06 | 5.206 | 44,230 | -37,366 | 0.00% | 230,262 |
| 2017-12-05 | 2017-12-01 | 5.665 | 81,596 | -102,948 | 0.00% | 462,241 |
| 2017-12-04 | 2017-11-30 | 5.613 | 184,544 | -63,294 | 0.01% | 1,035,761 |
| 2017-12-01 | 2017-11-29 | 5.731 | 247,838 | +63,294 | 0.01% | 1,420,251 |
| 2017-11-30 | 2017-11-28 | 5.652 | 184,544 | -9,913 | 0.01% | 1,043,021 |
| 2017-11-27 | 2017-11-23 | 5.862 | 194,457 | -22,878 | 0.01% | 1,139,848 |
| 2017-11-24 | 2017-11-22 | 6.058 | 217,335 | -762 | 0.01% | 1,316,702 |
| 2017-11-23 | 2017-11-21 | 5.744 | 218,097 | +4,575 | 0.01% | 1,252,678 |
| 2017-11-22 | 2017-11-20 | 5.678 | 213,522 | -26,690 | 0.01% | 1,212,401 |
| 2017-11-17 | 2017-11-15 | 5.835 | 240,212 | -20,590 | 0.01% | 1,401,749 |
| 2017-11-16 | 2017-11-14 | 5.862 | 260,802 | +10,676 | 0.01% | 1,528,742 |
| 2017-11-10 | 2017-11-08 | 5.613 | 250,126 | -15,251 | 0.01% | 1,403,842 |
| 2017-11-09 | 2017-11-07 | 5.757 | 265,377 | -21,352 | 0.01% | 1,527,719 |
| 2017-11-08 | 2017-11-06 | 5.665 | 286,729 | -643,616 | 0.01% | 1,624,318 |
| 2017-11-07 | 2017-11-03 | 5.940 | 930,345 | -74,733 | 0.05% | 5,526,599 |
| 2017-11-06 | 2017-11-02 | 6.085 | 1,005,078 | -29,740 | 0.05% | 6,115,521 |
| 2017-11-03 | 2017-11-01 | 6.111 | 1,034,818 | -76,258 | 0.05% | 6,323,617 |
| 2017-11-02 | 2017-10-31 | 6.203 | 1,111,076 | -51,093 | 0.05% | 6,891,608 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,162,169 | +915,094 | 0.06% | 7,239,000 |
| 2017-10-27 | 2017-10-25 | 5.626 | 247,075 | -222,673 | 0.01% | 1,389,958 |
| 2017-10-26 | 2017-10-24 | 5.717 | 469,748 | +71,682 | 0.02% | 2,685,759 |
| 2017-10-25 | 2017-10-23 | 5.573 | 398,066 | -68,632 | 0.02% | 2,218,501 |
| 2017-10-24 | 2017-10-20 | 5.613 | 466,698 | -24,402 | 0.02% | 2,619,361 |
| 2017-10-23 | 2017-10-19 | 5.508 | 491,100 | -279,104 | 0.02% | 2,704,798 |
| 2017-10-19 | 2017-10-17 | 5.678 | 770,204 | +212,759 | 0.04% | 4,373,301 |
| 2017-10-18 | 2017-10-16 | 5.875 | 557,445 | +35,079 | 0.03% | 3,274,883 |
| 2017-10-17 | 2017-10-13 | 5.731 | 522,366 | +54,906 | 0.03% | 2,993,450 |
| 2017-10-16 | 2017-10-12 | 5.809 | 467,460 | +6,100 | 0.02% | 2,715,588 |
| 2017-10-13 | 2017-10-11 | 5.757 | 461,360 | -184,544 | 0.02% | 2,655,952 |
| 2017-10-12 | 2017-10-10 | 6.163 | 645,904 | +114,387 | 0.03% | 3,980,902 |
| 2017-10-11 | 2017-10-09 | 6.045 | 531,517 | -13,726 | 0.03% | 3,213,170 |
| 2017-10-10 | 2017-10-06 | 6.517 | 545,243 | -49,568 | 0.03% | 3,553,548 |
| 2017-10-09 | 2017-10-04 | 6.229 | 594,811 | +129,638 | 0.03% | 3,705,001 |
| 2017-10-06 | 2017-10-03 | 6.032 | 465,173 | -710,722 | 0.02% | 2,806,002 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,175,895 | +1,525 | 0.06% | 6,723,118 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,174,370 | +36,604 | 0.06% | 6,467,999 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,137,766 | +786,218 | 0.06% | 6,534,957 |
| 2017-09-28 | 2017-09-26 | 5.586 | 351,548 | +192,169 | 0.02% | 1,963,857 |
| 2017-09-27 | 2017-09-25 | 5.495 | 159,379 | -40,416 | 0.01% | 875,711 |
| 2017-09-26 | 2017-09-22 | 6.753 | 199,795 | +3,812 | 0.01% | 1,349,297 |
| 2017-09-25 | 2017-09-21 | 6.858 | 195,983 | -4,575 | 0.01% | 1,344,113 |
| 2017-09-22 | 2017-09-20 | 6.832 | 200,558 | -28,978 | 0.01% | 1,370,230 |
| 2017-09-21 | 2017-09-19 | 6.832 | 229,536 | -12,964 | 0.01% | 1,568,210 |
| 2017-09-20 | 2017-09-18 | 6.832 | 242,500 | -64,056 | 0.01% | 1,656,781 |
| 2017-09-19 | 2017-09-15 | 6.439 | 306,556 | -92,272 | 0.02% | 1,973,818 |
| 2017-09-18 | 2017-09-14 | 6.334 | 398,828 | -75,496 | 0.02% | 2,526,088 |
| 2017-09-15 | 2017-09-13 | 5.626 | 474,324 | -36,603 | 0.02% | 2,668,382 |
| 2017-09-14 | 2017-09-12 | 5.744 | 510,927 | +34,316 | 0.03% | 2,934,598 |
| 2017-09-13 | 2017-09-11 | 5.652 | 476,611 | +44,229 | 0.02% | 2,693,748 |
| 2017-09-12 | 2017-09-08 | 5.468 | 432,382 | +101,423 | 0.02% | 2,364,391 |
| 2017-09-11 | 2017-09-07 | 5.626 | 330,959 | -161,666 | 0.02% | 1,861,861 |
| 2017-09-08 | 2017-09-06 | 5.193 | 492,625 | +203,608 | 0.02% | 2,558,158 |
| 2017-09-07 | 2017-09-05 | 4.498 | 289,017 | -376,714 | 0.01% | 1,299,970 |
| 2017-09-06 | 2017-09-04 | 4.563 | 665,731 | -565,833 | 0.03% | 3,038,042 |
| 2017-09-05 | 2017-09-01 | 4.393 | 1,231,564 | +30,504 | 0.06% | 5,410,252 |
| 2017-09-04 | 2017-08-31 | 4.341 | 1,201,060 | +11,438 | 0.06% | 5,213,248 |
| 2017-09-01 | 2017-08-30 | 4.354 | 1,189,622 | -9,151 | 0.06% | 5,179,201 |
| 2017-08-31 | 2017-08-29 | 4.065 | 1,198,773 | -25,927 | 0.06% | 4,873,201 |
| 2017-08-30 | 2017-08-28 | 4.104 | 1,224,700 | +336,297 | 0.06% | 5,026,778 |
| 2017-08-29 | 2017-08-25 | 4.104 | 888,403 | +30,503 | 0.04% | 3,646,448 |
| 2017-08-28 | 2017-08-24 | 4.091 | 857,900 | +69,394 | 0.04% | 3,509,999 |
| 2017-08-25 | 2017-08-22 | 4.065 | 788,506 | +40,417 | 0.04% | 3,205,401 |
| 2017-08-24 | 2017-08-21 | 3.973 | 748,089 | +136,501 | 0.04% | 2,972,430 |
| 2017-08-22 | 2017-08-18 | 3.934 | 611,588 | +21,353 | 0.03% | 2,406,002 |
| 2017-08-21 | 2017-08-17 | 3.973 | 590,235 | -152,516 | 0.03% | 2,345,218 |
| 2017-08-18 | 2017-08-16 | 4.144 | 742,751 | -389,677 | 0.04% | 3,077,840 |
| 2017-08-17 | 2017-08-15 | 3.934 | 1,132,428 | +181,493 | 0.06% | 4,454,998 |
| 2017-08-16 | 2017-08-14 | 3.973 | 950,935 | +54,143 | 0.05% | 3,778,411 |
| 2017-08-15 | 2017-08-11 | 3.934 | 896,792 | -289,779 | 0.04% | 3,528,001 |
| 2017-08-14 | 2017-08-10 | 4.170 | 1,186,571 | +20,589 | 0.06% | 4,948,078 |
| 2017-08-11 | 2017-08-09 | 4.196 | 1,165,982 | +91,509 | 0.06% | 4,892,801 |
| 2017-08-10 | 2017-08-08 | 4.223 | 1,074,473 | -151,753 | 0.05% | 4,536,982 |
| 2017-08-09 | 2017-08-07 | 4.131 | 1,226,226 | -14,489 | 0.06% | 5,065,202 |
| 2017-08-07 | 2017-08-03 | 4.314 | 1,240,715 | +1,526 | 0.06% | 5,352,832 |
| 2017-08-04 | 2017-08-02 | 4.301 | 1,239,189 | +164,716 | 0.06% | 5,329,998 |
| 2017-08-03 | 2017-08-01 | 4.301 | 1,074,473 | -86,171 | 0.05% | 4,621,522 |
| 2017-08-02 | 2017-07-31 | 4.393 | 1,160,644 | +97,610 | 0.06% | 5,098,701 |
| 2017-08-01 | 2017-07-28 | 4.445 | 1,063,034 | +43,467 | 0.05% | 4,725,661 |
| 2017-07-31 | 2017-07-27 | 4.511 | 1,019,567 | +42,704 | 0.05% | 4,599,281 |
| 2017-07-28 | 2017-07-26 | 4.472 | 976,863 | +246,313 | 0.05% | 4,368,212 |
| 2017-07-27 | 2017-07-25 | 4.419 | 730,550 | -16,014 | 0.04% | 3,228,461 |
| 2017-07-26 | 2017-07-24 | 4.485 | 746,564 | -44,229 | 0.04% | 3,348,180 |
| 2017-07-25 | 2017-07-21 | 4.485 | 790,793 | -8,389 | 0.04% | 3,546,538 |
| 2017-07-24 | 2017-07-20 | 4.472 | 799,182 | -51,093 | 0.04% | 3,573,681 |
| 2017-07-20 | 2017-07-18 | 4.157 | 850,275 | +20,590 | 0.04% | 3,534,552 |
| 2017-07-19 | 2017-07-17 | 3.947 | 829,685 | +93,797 | 0.04% | 3,274,880 |
| 2017-07-18 | 2017-07-14 | 3.829 | 735,888 | -21,352 | 0.04% | 2,817,801 |
| 2017-07-17 | 2017-07-13 | 3.921 | 757,240 | +8,388 | 0.04% | 2,969,070 |
| 2017-07-14 | 2017-07-12 | 3.921 | 748,852 | -34,316 | 0.04% | 2,936,181 |
| 2017-07-13 | 2017-07-11 | 3.882 | 783,168 | -3,050 | 0.04% | 3,039,921 |
| 2017-07-12 | 2017-07-10 | 3.803 | 786,218 | +89,222 | 0.04% | 2,989,900 |
| 2017-07-11 | 2017-07-07 | 3.829 | 696,996 | +77,783 | 0.03% | 2,668,879 |
| 2017-07-10 | 2017-07-06 | 3.868 | 619,213 | +57,193 | 0.03% | 2,395,398 |
| 2017-07-07 | 2017-07-05 | 3.737 | 562,020 | -105,236 | 0.03% | 2,100,450 |
| 2017-07-06 | 2017-07-04 | 3.646 | 667,256 | +105,236 | 0.03% | 2,432,501 |
| 2017-07-05 | 2017-07-03 | 3.541 | 562,020 | +237,162 | 0.03% | 1,989,900 |
| 2017-06-30 | 2017-06-28 | 3.003 | 324,858 | +25,165 | 0.02% | 975,539 |
| 2017-06-29 | 2017-06-27 | 3.003 | 299,693 | -302,744 | 0.01% | 899,969 |
| 2017-06-28 | 2017-06-26 | 3.029 | 602,437 | +289,780 | 0.03% | 1,824,901 |
| 2017-06-27 | 2017-06-23 | 3.042 | 312,657 | +54,143 | 0.02% | 951,200 |
| 2017-06-26 | 2017-06-22 | 3.042 | 258,514 | +215,810 | 0.01% | 786,480 |
| 2017-06-16 | 2017-06-14 | 3.069 | 42,704 | -76,258 | 0.00% | 131,039 |
| 2017-06-15 | 2017-06-13 | 3.239 | 118,962 | +16,777 | 0.01% | 385,319 |
| 2017-06-14 | 2017-06-12 | 3.160 | 102,185 | -28,978 | 0.01% | 322,939 |
| 2017-06-13 | 2017-06-09 | 3.213 | 131,163 | +105,235 | 0.01% | 421,399 |
| 2017-06-12 | 2017-06-08 | 3.213 | 25,928 | +6,864 | 0.00% | 83,301 |
| 2017-06-08 | 2017-06-06 | 3.134 | 19,064 | +6,100 | 0.00% | 59,749 |
| 2017-06-05 | 2017-06-01 | 3.016 | 12,964 | +3,050 | 0.00% | 39,101 |
| 2017-06-01 | 2017-05-29 | 3.427 | 9,914 | +697 | 0.00% | 33,978 |
| 2017-05-22 | 2017-05-18 | 3.188 | 9,217 | +709 | 0.00% | 29,380 |
| 2017-05-11 | 2017-05-09 | 3.230 | 8,508 | -709 | 0.00% | 27,480 |
| 2017-05-09 | 2017-05-05 | 3.145 | 9,217 | +709 | 0.00% | 28,990 |
| 2017-05-08 | 2017-05-04 | 3.202 | 8,508 | -21,270 | 0.00% | 27,240 |
| 2017-04-28 | 2017-04-26 | 3.385 | 29,778 | +21,270 | 0.00% | 100,799 |
| 2017-03-28 | 2017-03-24 | 3.385 | 8,508 | +1,418 | 0.00% | 28,800 |
| 2017-03-17 | 2017-03-15 | 3.300 | 7,090 | -1,418 | 0.00% | 23,400 |
| 2017-03-15 | 2017-03-13 | 3.216 | 8,508 | -2,836 | 0.00% | 27,360 |
| 2017-03-06 | 2017-03-02 | 2.736 | 11,344 | +3,545 | 0.00% | 31,040 |
| 2017-03-03 | 2017-03-01 | 2.722 | 7,799 | +2,127 | 0.00% | 21,230 |
| 2017-02-27 | 2017-02-23 | 2.736 | 5,672 | +1,418 | 0.00% | 15,520 |
| 2017-02-23 | 2017-02-21 | 2.652 | 4,254 | -1,418 | 0.00% | 11,280 |
| 2016-11-17 | 2016-11-15 | 2.539 | 5,672 | +5,672 | 0.00% | 14,400 |
| 2016-09-05 | 2016-09-01 | 2.525 | 0 | -7,090 | ||
| 2016-09-02 | 2016-08-31 | 2.468 | 7,090 | -7,090 | 0.00% | 17,500 |
| 2016-09-01 | 2016-08-30 | 2.496 | 14,180 | +14,180 | 0.00% | 35,400 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy