History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 51,625,491 | +0 | 1.13% | 5,730,430 |
| 2025-10-13 | 2025-10-09 | 0.113 | 51,625,491 | +0 | 1.13% | 5,833,680 |
| 2025-10-10 | 2025-10-08 | 0.115 | 51,625,491 | +0 | 1.13% | 5,936,931 |
| 2025-10-09 | 2025-10-06 | 0.114 | 51,625,491 | -100,000 | 1.13% | 5,885,306 |
| 2025-10-06 | 2025-10-02 | 0.112 | 51,725,491 | +160,000 | 1.14% | 5,793,255 |
| 2025-10-02 | 2025-09-29 | 0.114 | 51,565,491 | -100,000 | 1.13% | 5,878,466 |
| 2025-09-29 | 2025-09-25 | 0.112 | 51,665,491 | +393,000 | 1.14% | 5,786,535 |
| 2025-09-25 | 2025-09-23 | 0.115 | 51,272,491 | -200,000 | 1.13% | 5,896,336 |
| 2025-09-24 | 2025-09-22 | 0.118 | 51,472,491 | +40,000 | 1.13% | 6,073,754 |
| 2025-09-23 | 2025-09-19 | 0.120 | 51,432,491 | -192,000 | 1.13% | 6,171,899 |
| 2025-09-22 | 2025-09-18 | 0.118 | 51,624,491 | +292,000 | 1.14% | 6,091,690 |
| 2025-09-18 | 2025-09-16 | 0.118 | 51,332,491 | +100,000 | 1.13% | 6,057,234 |
| 2025-09-12 | 2025-09-10 | 0.127 | 51,232,491 | -100,000 | 1.13% | 6,506,526 |
| 2025-09-11 | 2025-09-09 | 0.123 | 51,332,491 | +200,000 | 1.13% | 6,313,896 |
| 2025-09-09 | 2025-09-05 | 0.110 | 51,132,491 | +124,484 | 1.12% | 5,624,574 |
| 2025-09-03 | 2025-09-01 | 0.115 | 51,008,007 | -100,000 | 1.12% | 5,865,921 |
| 2025-09-02 | 2025-08-29 | 0.116 | 51,108,007 | -80,000 | 1.12% | 5,928,529 |
| 2025-08-29 | 2025-08-27 | 0.116 | 51,188,007 | +100,000 | 1.13% | 5,937,809 |
| 2025-08-27 | 2025-08-25 | 0.122 | 51,088,007 | -20,000 | 1.13% | 6,232,737 |
| 2025-08-26 | 2025-08-22 | 0.118 | 51,108,007 | +154,000 | 1.13% | 6,030,745 |
| 2025-08-21 | 2025-08-19 | 0.122 | 50,954,007 | +146,000 | 1.13% | 6,216,389 |
| 2025-08-19 | 2025-08-15 | 0.124 | 50,808,007 | -300,000 | 1.13% | 6,300,193 |
| 2025-08-12 | 2025-08-08 | 0.123 | 51,108,007 | -100,000 | 1.13% | 6,286,285 |
| 2025-08-11 | 2025-08-07 | 0.125 | 51,208,007 | -300,000 | 1.14% | 6,401,001 |
| 2025-08-07 | 2025-08-05 | 0.122 | 51,508,007 | +300,000 | 1.14% | 6,283,977 |
| 2025-08-04 | 2025-07-31 | 0.128 | 51,208,007 | -400,000 | 1.14% | 6,554,625 |
| 2025-08-01 | 2025-07-30 | 0.132 | 51,608,007 | +100,000 | 1.14% | 6,812,257 |
| 2025-07-30 | 2025-07-28 | 0.138 | 51,508,007 | +799,000 | 1.14% | 7,108,105 |
| 2025-07-29 | 2025-07-25 | 0.131 | 50,709,007 | -100,000 | 1.12% | 6,642,880 |
| 2025-07-28 | 2025-07-24 | 0.132 | 50,809,007 | -100,000 | 1.13% | 6,706,789 |
| 2025-07-25 | 2025-07-23 | 0.128 | 50,909,007 | -30,000 | 1.13% | 6,516,353 |
| 2025-07-24 | 2025-07-22 | 0.126 | 50,939,007 | +450,000 | 1.13% | 6,418,315 |
| 2025-07-23 | 2025-07-21 | 0.125 | 50,489,007 | -225,000 | 1.12% | 6,311,126 |
| 2025-07-22 | 2025-07-18 | 0.125 | 50,714,007 | +100,000 | 1.13% | 6,339,251 |
| 2025-07-18 | 2025-07-16 | 0.129 | 50,614,007 | +350,000 | 1.13% | 6,529,207 |
| 2025-07-17 | 2025-07-15 | 0.129 | 50,264,007 | +83,000 | 1.12% | 6,484,057 |
| 2025-07-16 | 2025-07-14 | 0.134 | 50,181,007 | +167,000 | 1.12% | 6,724,255 |
| 2025-07-15 | 2025-07-11 | 0.131 | 50,014,007 | +820,000 | 1.11% | 6,551,835 |
| 2025-07-14 | 2025-07-10 | 0.137 | 49,194,007 | -166,000 | 1.10% | 6,739,579 |
| 2025-07-11 | 2025-07-09 | 0.125 | 49,360,007 | -100,000 | 1.10% | 6,170,001 |
| 2025-07-10 | 2025-07-08 | 0.129 | 49,460,007 | -200,000 | 1.10% | 6,380,341 |
| 2025-07-09 | 2025-07-07 | 0.123 | 49,660,007 | -200,000 | 1.11% | 6,108,181 |
| 2025-07-02 | 2025-06-27 | 0.119 | 49,860,007 | +100,000 | 1.11% | 5,933,341 |
| 2025-06-30 | 2025-06-26 | 0.123 | 49,760,007 | +200,000 | 1.11% | 6,120,481 |
| 2025-06-27 | 2025-06-25 | 0.128 | 49,560,007 | -140,000 | 1.10% | 6,343,681 |
| 2025-06-26 | 2025-06-24 | 0.119 | 49,700,007 | +90,000 | 1.11% | 5,914,301 |
| 2025-06-25 | 2025-06-23 | 0.120 | 49,610,007 | +150,000 | 1.11% | 5,953,201 |
| 2025-06-24 | 2025-06-20 | 0.123 | 49,460,007 | +50,000 | 1.10% | 6,083,581 |
| 2025-06-18 | 2025-06-16 | 0.133 | 49,410,007 | +100,000 | 1.12% | 6,571,531 |
| 2025-06-16 | 2025-06-12 | 0.133 | 49,310,007 | -100,000 | 1.11% | 6,558,231 |
| 2025-06-12 | 2025-06-10 | 0.113 | 49,410,007 | -249,000 | 1.12% | 5,583,331 |
| 2025-06-09 | 2025-06-05 | 0.110 | 49,659,007 | -1,000 | 1.12% | 5,462,491 |
| 2025-06-06 | 2025-06-04 | 0.110 | 49,660,007 | +100,000 | 1.12% | 5,462,601 |
| 2025-05-29 | 2025-05-27 | 0.110 | 49,560,007 | -200,000 | 1.18% | 5,451,601 |
| 2025-05-26 | 2025-05-22 | 0.110 | 49,760,007 | -200,000 | 1.19% | 5,473,601 |
| 2025-05-23 | 2025-05-21 | 0.112 | 49,960,007 | +150,000 | 1.19% | 5,595,521 |
| 2025-05-22 | 2025-05-20 | 0.114 | 49,810,007 | -150,000 | 1.19% | 5,678,341 |
| 2025-05-19 | 2025-05-15 | 0.112 | 49,960,007 | +200,000 | 1.19% | 5,595,521 |
| 2025-05-14 | 2025-05-12 | 0.119 | 49,760,007 | +250,000 | 1.19% | 5,921,441 |
| 2025-05-13 | 2025-05-09 | 0.116 | 49,510,007 | -200,000 | 1.18% | 5,743,161 |
| 2025-05-12 | 2025-05-08 | 0.117 | 49,710,007 | +100,000 | 1.19% | 5,816,071 |
| 2025-05-08 | 2025-05-06 | 0.117 | 49,610,007 | +100,000 | 1.18% | 5,804,371 |
| 2025-05-06 | 2025-04-30 | 0.121 | 49,510,007 | +50,000 | 1.18% | 5,990,711 |
| 2025-05-02 | 2025-04-29 | 0.120 | 49,460,007 | +185,000 | 1.18% | 5,935,201 |
| 2025-04-30 | 2025-04-28 | 0.124 | 49,275,007 | +100,000 | 1.18% | 6,110,101 |
| 2025-04-29 | 2025-04-25 | 0.133 | 49,175,007 | -200,000 | 1.17% | 6,540,276 |
| 2025-04-28 | 2025-04-24 | 0.121 | 49,375,007 | +200,000 | 1.18% | 5,974,376 |
| 2025-04-25 | 2025-04-23 | 0.125 | 49,175,007 | +100,000 | 1.17% | 6,146,876 |
| 2025-04-23 | 2025-04-17 | 0.126 | 49,075,007 | -100,000 | 1.17% | 6,183,451 |
| 2025-04-22 | 2025-04-16 | 0.123 | 49,175,007 | +100,000 | 1.23% | 6,048,526 |
| 2025-04-17 | 2025-04-15 | 0.124 | 49,075,007 | -500,000 | 1.23% | 6,085,301 |
| 2025-04-16 | 2025-04-14 | 0.129 | 49,575,007 | -180,000 | 1.24% | 6,395,176 |
| 2025-04-15 | 2025-04-11 | 0.124 | 49,755,007 | +30,000 | 1.24% | 6,169,621 |
| 2025-04-11 | 2025-04-09 | 0.126 | 49,725,007 | +550,000 | 1.24% | 6,265,351 |
| 2025-04-09 | 2025-04-07 | 0.125 | 49,175,007 | +100,000 | 1.23% | 6,146,876 |
| 2025-04-08 | 2025-04-03 | 0.155 | 49,075,007 | -400,000 | 1.23% | 7,606,626 |
| 2025-04-07 | 2025-04-02 | 0.160 | 49,475,007 | +150,000 | 1.24% | 7,916,001 |
| 2025-03-31 | 2025-03-27 | 0.186 | 49,325,007 | -50,000 | 1.23% | 9,174,451 |
| 2025-03-27 | 2025-03-25 | 0.194 | 49,375,007 | +500,000 | 1.28% | 9,578,751 |
| 2025-03-24 | 2025-03-20 | 0.197 | 48,875,007 | +50,000 | 1.27% | 9,628,376 |
| 2025-03-20 | 2025-03-18 | 0.207 | 48,825,007 | +100,000 | 1.27% | 10,106,776 |
| 2025-03-19 | 2025-03-17 | 0.209 | 48,725,007 | +100,000 | 1.26% | 10,183,526 |
| 2025-03-18 | 2025-03-14 | 0.207 | 48,625,007 | -300,000 | 1.26% | 10,065,376 |
| 2025-03-17 | 2025-03-13 | 0.199 | 48,925,007 | -100,000 | 1.27% | 9,736,076 |
| 2025-03-13 | 2025-03-11 | 0.203 | 49,025,007 | +150,000 | 1.27% | 9,952,076 |
| 2025-03-11 | 2025-03-07 | 0.216 | 48,875,007 | -100,000 | 1.27% | 10,557,002 |
| 2025-03-10 | 2025-03-06 | 0.227 | 48,975,007 | +100,000 | 1.27% | 11,117,327 |
| 2025-03-06 | 2025-03-04 | 0.224 | 48,875,007 | -150,000 | 1.27% | 10,948,002 |
| 2025-03-04 | 2025-02-28 | 0.222 | 49,025,007 | -10,000 | 1.27% | 10,883,552 |
| 2025-03-03 | 2025-02-27 | 0.215 | 49,035,007 | +115,182 | 1.27% | 10,542,527 |
| 2025-02-28 | 2025-02-26 | 0.211 | 48,919,825 | -51,000 | 1.27% | 10,322,083 |
| 2025-02-27 | 2025-02-25 | 0.198 | 48,970,825 | -26,000 | 1.27% | 9,696,223 |
| 2025-02-26 | 2025-02-24 | 0.200 | 48,996,825 | +270,000 | 1.27% | 9,799,365 |
| 2025-02-24 | 2025-02-20 | 0.200 | 48,726,825 | -160,000 | 1.26% | 9,745,365 |
| 2025-02-20 | 2025-02-18 | 0.205 | 48,886,825 | -100,000 | 1.27% | 10,021,799 |
| 2025-02-19 | 2025-02-17 | 0.210 | 48,986,825 | +108,000 | 1.27% | 10,287,233 |
| 2025-02-18 | 2025-02-14 | 0.216 | 48,878,825 | +287,000 | 1.27% | 10,557,826 |
| 2025-02-14 | 2025-02-12 | 0.236 | 48,591,825 | -131,158 | 1.26% | 11,467,671 |
| 2025-02-10 | 2025-02-06 | 0.197 | 48,722,983 | +31,000 | 1.26% | 9,598,428 |
| 2025-02-06 | 2025-02-04 | 0.208 | 48,691,983 | +50,000 | 1.26% | 10,127,932 |
| 2025-02-04 | 2025-01-28 | 0.204 | 48,641,983 | +49,000 | 1.26% | 9,922,965 |
| 2025-02-03 | 2025-01-24 | 0.207 | 48,592,983 | +31,000 | 1.26% | 10,058,747 |
| 2025-01-24 | 2025-01-22 | 0.206 | 48,561,983 | -100,000 | 1.26% | 10,003,768 |
| 2025-01-23 | 2025-01-21 | 0.222 | 48,661,983 | +80,000 | 1.26% | 10,802,960 |
| 2025-01-22 | 2025-01-20 | 0.212 | 48,581,983 | +25,000 | 1.26% | 10,299,380 |
| 2025-01-20 | 2025-01-16 | 0.201 | 48,556,983 | -150,000 | 1.26% | 9,759,954 |
| 2025-01-17 | 2025-01-15 | 0.196 | 48,706,983 | +100,000 | 1.26% | 9,546,569 |
| 2025-01-16 | 2025-01-14 | 0.194 | 48,606,983 | -20,000 | 1.26% | 9,429,755 |
| 2025-01-14 | 2025-01-10 | 0.180 | 48,626,983 | +100,000 | 1.26% | 8,752,857 |
| 2025-01-13 | 2025-01-09 | 0.197 | 48,526,983 | +20,000 | 1.26% | 9,559,816 |
| 2025-01-10 | 2025-01-08 | 0.196 | 48,506,983 | -33,692,341 | 1.26% | 9,507,369 |
| 2025-01-09 | 2025-01-07 | 0.201 | 82,199,324 | +77,000 | 2.13% | 16,522,064 |
| 2025-01-03 | 2024-12-31 | 0.218 | 82,122,324 | -50,000 | 2.13% | 17,902,667 |
| 2024-12-20 | 2024-12-18 | 0.229 | 82,172,324 | +14,000 | 2.13% | 18,817,462 |
| 2024-12-19 | 2024-12-17 | 0.226 | 82,158,324 | +20,000 | 2.13% | 18,567,781 |
| 2024-12-17 | 2024-12-13 | 0.244 | 82,138,324 | +50,000 | 2.13% | 20,041,751 |
| 2024-12-16 | 2024-12-12 | 0.255 | 82,088,324 | +50,000 | 2.13% | 20,932,523 |
| 2024-12-13 | 2024-12-11 | 0.260 | 82,038,324 | +50,000 | 2.13% | 21,329,964 |
| 2024-12-12 | 2024-12-10 | 0.260 | 81,988,324 | -150,000 | 2.13% | 21,316,964 |
| 2024-12-11 | 2024-12-09 | 0.270 | 82,138,324 | +50,000 | 2.13% | 22,177,347 |
| 2024-12-09 | 2024-12-05 | 0.250 | 82,088,324 | -50,000 | 2.13% | 20,522,081 |
| 2024-12-05 | 2024-12-03 | 0.260 | 82,138,324 | +3,000 | 2.13% | 21,355,964 |
| 2024-12-04 | 2024-12-02 | 0.260 | 82,135,324 | +100,000 | 2.13% | 21,355,184 |
| 2024-12-03 | 2024-11-29 | 0.260 | 82,035,324 | +50,000 | 2.13% | 21,329,184 |
| 2024-11-29 | 2024-11-27 | 0.260 | 81,985,324 | +30,000 | 2.13% | 21,316,184 |
| 2024-11-28 | 2024-11-26 | 0.255 | 81,955,324 | +127,804 | 2.13% | 20,898,608 |
| 2024-11-25 | 2024-11-21 | 0.290 | 81,827,520 | +70,000 | 2.12% | 23,729,981 |
| 2024-11-20 | 2024-11-18 | 0.310 | 81,757,520 | -50,000 | 2.12% | 25,344,831 |
| 2024-11-19 | 2024-11-15 | 0.305 | 81,807,520 | -16,000 | 2.12% | 24,951,294 |
| 2024-11-18 | 2024-11-14 | 0.305 | 81,823,520 | -50,000 | 2.12% | 24,956,174 |
| 2024-11-15 | 2024-11-13 | 0.330 | 81,873,520 | +50,000 | 2.12% | 27,018,262 |
| 2024-11-14 | 2024-11-12 | 0.335 | 81,823,520 | +100,000 | 2.12% | 27,410,879 |
| 2024-11-12 | 2024-11-08 | 0.370 | 81,723,520 | -200,000 | 2.12% | 30,237,702 |
| 2024-11-11 | 2024-11-07 | 0.380 | 81,923,520 | +100,000 | 2.13% | 31,130,938 |
| 2024-11-08 | 2024-11-06 | 0.350 | 81,823,520 | +50,000 | 2.12% | 28,638,232 |
| 2024-11-07 | 2024-11-05 | 0.360 | 81,773,520 | -50,000 | 2.12% | 29,438,467 |
| 2024-11-06 | 2024-11-04 | 0.335 | 81,823,520 | +50,000 | 2.12% | 27,410,879 |
| 2024-11-05 | 2024-11-01 | 0.340 | 81,773,520 | +10,000 | 2.12% | 27,802,997 |
| 2024-11-04 | 2024-10-31 | 0.340 | 81,763,520 | +150,000 | 2.12% | 27,799,597 |
| 2024-10-28 | 2024-10-24 | 0.345 | 81,613,520 | -160,000 | 2.12% | 28,156,664 |
| 2024-10-25 | 2024-10-23 | 0.370 | 81,773,520 | +90,000 | 2.12% | 30,256,202 |
| 2024-10-22 | 2024-10-18 | 0.410 | 81,683,520 | -10,000 | 2.12% | 33,490,243 |
| 2024-10-21 | 2024-10-17 | 0.400 | 81,693,520 | -64,000 | 2.12% | 32,677,408 |
| 2024-10-18 | 2024-10-16 | 0.465 | 81,757,520 | +107,000 | 2.12% | 38,017,247 |
| 2024-10-17 | 2024-10-15 | 0.375 | 81,650,520 | +50,000 | 2.12% | 30,618,945 |
| 2024-10-16 | 2024-10-14 | 0.415 | 81,600,520 | +100,000 | 2.12% | 33,864,216 |
| 2024-10-15 | 2024-10-10 | 0.420 | 81,500,520 | +96,000 | 2.12% | 34,230,218 |
| 2024-10-14 | 2024-10-09 | 0.395 | 81,404,520 | -228,000 | 2.11% | 32,154,785 |
| 2024-10-10 | 2024-10-08 | 0.415 | 81,632,520 | -7,403,000 | 2.12% | 33,877,496 |
| 2024-10-09 | 2024-10-07 | 0.670 | 89,035,520 | +133,000 | 2.31% | 59,653,798 |
| 2024-10-08 | 2024-10-04 | 0.630 | 88,902,520 | -204,000 | 2.31% | 56,008,588 |
| 2024-10-07 | 2024-10-03 | 0.680 | 89,106,520 | -383,000 | 2.36% | 60,592,434 |
| 2024-10-04 | 2024-10-02 | 0.650 | 89,489,520 | +8,466,000 | 2.37% | 58,168,188 |
| 2024-10-03 | 2024-09-30 | 0.310 | 81,023,520 | +5,000 | 2.15% | 25,117,291 |
| 2024-10-02 | 2024-09-27 | 0.275 | 81,018,520 | -95,158 | 2.15% | 22,280,093 |
| 2024-09-30 | 2024-09-26 | 0.265 | 81,113,678 | +412,987 | 2.15% | 21,495,125 |
| 2024-09-27 | 2024-09-25 | 0.227 | 80,700,691 | -82,689 | 2.14% | 18,319,057 |
| 2024-09-26 | 2024-09-24 | 0.265 | 80,783,380 | +90,000 | 2.14% | 21,407,596 |
| 2024-09-25 | 2024-09-23 | 0.270 | 80,693,380 | -67,000 | 2.14% | 21,787,213 |
| 2024-09-24 | 2024-09-20 | 0.119 | 80,760,380 | -50,000 | 2.14% | 9,610,485 |
| 2024-09-23 | 2024-09-19 | 0.115 | 80,810,380 | +200,000 | 2.14% | 9,293,194 |
| 2024-09-12 | 2024-09-10 | 0.108 | 80,610,380 | +60,000 | 2.14% | 8,705,921 |
| 2024-08-22 | 2024-08-20 | 0.135 | 80,550,380 | +100,000 | 2.14% | 10,874,301 |
| 2024-08-20 | 2024-08-16 | 0.149 | 80,450,380 | +100,000 | 2.13% | 11,987,107 |
| 2024-08-19 | 2024-08-15 | 0.158 | 80,350,380 | -200,000 | 2.13% | 12,695,360 |
| 2024-07-05 | 2024-07-03 | 0.156 | 80,550,380 | +20,000 | 2.14% | 12,565,859 |
| 2024-07-04 | 2024-07-02 | 0.154 | 80,530,380 | +12,013 | 2.14% | 12,401,679 |
| 2024-06-26 | 2024-06-24 | 0.160 | 80,518,367 | -8,000 | 2.14% | 12,882,939 |
| 2024-06-24 | 2024-06-20 | 0.166 | 80,526,367 | -2,000 | 2.14% | 13,367,377 |
| 2024-06-21 | 2024-06-19 | 0.178 | 80,528,367 | +9,000 | 2.14% | 14,334,049 |
| 2024-06-07 | 2024-06-05 | 0.173 | 80,519,367 | +30,000 | 2.14% | 13,929,850 |
| 2024-06-03 | 2024-05-30 | 0.173 | 80,489,367 | -100,000 | 2.14% | 13,924,660 |
| 2024-05-30 | 2024-05-28 | 0.198 | 80,589,367 | +7,000 | 2.14% | 15,956,695 |
| 2024-05-29 | 2024-05-27 | 0.212 | 80,582,367 | -2,000 | 2.14% | 17,083,462 |
| 2024-05-27 | 2024-05-23 | 0.215 | 80,584,367 | +1,158 | 2.14% | 17,325,639 |
| 2024-05-22 | 2024-05-20 | 0.227 | 80,583,209 | +163,000 | 2.14% | 18,292,388 |
| 2024-05-21 | 2024-05-17 | 0.265 | 80,420,209 | +3,000 | 2.13% | 21,311,355 |
| 2024-05-20 | 2024-05-16 | 0.265 | 80,417,209 | +230,000 | 2.13% | 21,310,560 |
| 2024-05-16 | 2024-05-13 | 0.260 | 80,187,209 | -21,000 | 2.13% | 20,848,674 |
| 2024-05-14 | 2024-05-10 | 0.180 | 80,208,209 | +41,000 | 2.13% | 14,437,478 |
| 2024-05-10 | 2024-05-08 | 0.129 | 80,167,209 | -8,000 | 2.19% | 10,341,570 |
| 2024-05-09 | 2024-05-07 | 0.137 | 80,175,209 | +8,000 | 2.19% | 10,984,004 |
| 2024-05-07 | 2024-05-03 | 0.133 | 80,167,209 | -100,000 | 2.19% | 10,662,239 |
| 2024-05-06 | 2024-05-02 | 0.131 | 80,267,209 | +59,000 | 2.19% | 10,515,004 |
| 2024-05-03 | 2024-04-30 | 0.118 | 80,208,209 | -53,000 | 2.19% | 9,464,569 |
| 2024-05-02 | 2024-04-29 | 0.124 | 80,261,209 | +150,000 | 2.19% | 9,952,390 |
| 2024-04-30 | 2024-04-26 | 0.107 | 80,111,209 | +50,000 | 2.18% | 8,571,899 |
| 2024-04-23 | 2024-04-19 | 0.100 | 80,061,209 | -100,000 | 2.18% | 8,006,121 |
| 2024-04-17 | 2024-04-15 | 0.107 | 80,161,209 | -994,000 | 2.19% | 8,577,249 |
| 2024-04-16 | 2024-04-12 | 0.115 | 81,155,209 | -950,000 | 2.21% | 9,332,849 |
| 2024-04-12 | 2024-04-10 | 0.112 | 82,105,209 | -367,000 | 2.26% | 9,195,783 |
| 2024-04-03 | 2024-03-28 | 0.158 | 82,472,209 | +43,042 | 2.27% | 13,030,609 |
| 2024-03-27 | 2024-03-25 | 0.158 | 82,429,167 | +124,175 | 2.27% | 13,023,808 |
| 2024-03-18 | 2024-03-14 | 0.165 | 82,304,992 | +78,280,044 | 2.78% | 13,580,324 |
| 2024-03-14 | 2024-03-12 | 0.165 | 4,024,948 | +20,000 | 0.14% | 664,116 |
| 2024-02-01 | 2024-01-30 | 0.175 | 4,004,948 | -3,000 | 0.14% | 700,866 |
| 2024-01-23 | 2024-01-19 | 0.181 | 4,007,948 | -39,000 | 0.14% | 725,439 |
| 2024-01-22 | 2024-01-18 | 0.182 | 4,046,948 | -559,000 | 0.14% | 736,545 |
| 2024-01-19 | 2024-01-17 | 0.183 | 4,605,948 | -12,000 | 0.16% | 842,888 |
| 2024-01-18 | 2024-01-16 | 0.197 | 4,617,948 | +15,000 | 0.16% | 909,736 |
| 2023-12-29 | 2023-12-27 | 0.185 | 4,602,948 | +30,000 | 0.16% | 851,545 |
| 2023-12-11 | 2023-12-07 | 0.255 | 4,572,948 | -2,000 | 0.15% | 1,166,102 |
| 2023-12-04 | 2023-11-30 | 0.265 | 4,574,948 | -40,000 | 0.15% | 1,212,361 |
| 2023-11-27 | 2023-11-23 | 0.243 | 4,614,948 | -8,909,000 | 0.16% | 1,121,432 |
| 2023-11-23 | 2023-11-21 | 0.216 | 13,523,948 | -3,211,000 | 0.46% | 2,921,173 |
| 2023-11-22 | 2023-11-20 | 0.220 | 16,734,948 | -24,000 | 0.56% | 3,681,689 |
| 2023-11-21 | 2023-11-17 | 0.210 | 16,758,948 | +1,000 | 0.57% | 3,519,379 |
| 2023-11-20 | 2023-11-16 | 0.238 | 16,757,948 | +11,851,000 | 0.57% | 3,988,392 |
| 2023-11-09 | 2023-11-07 | 0.177 | 4,906,948 | -100,000 | 0.17% | 868,530 |
| 2023-10-19 | 2023-10-17 | 0.172 | 5,006,948 | -2,000 | 0.17% | 861,195 |
| 2023-10-16 | 2023-10-12 | 0.191 | 5,008,948 | +100,000 | 0.17% | 956,709 |
| 2023-10-11 | 2023-10-09 | 0.195 | 4,908,948 | -5,000 | 0.17% | 957,245 |
| 2023-10-05 | 2023-10-03 | 0.224 | 4,913,948 | +7,000 | 0.17% | 1,100,724 |
| 2023-09-29 | 2023-09-27 | 0.275 | 4,906,948 | +110,000 | 0.17% | 1,349,411 |
| 2023-09-27 | 2023-09-25 | 0.325 | 4,796,948 | -35,000 | 0.16% | 1,559,008 |
| 2023-05-22 | 2023-05-18 | 1.180 | 4,831,948 | +1,158 | 0.16% | 5,701,699 |
| 2023-03-17 | 2023-03-15 | 1.180 | 4,830,790 | +1,158 | 0.16% | 5,700,332 |
| 2022-10-05 | 2022-09-30 | 1.180 | 4,829,632 | +6,000 | 0.16% | 5,698,966 |
| 2022-04-01 | 2022-03-30 | 1.180 | 4,823,632 | -30,000 | 0.16% | 5,691,886 |
| 2022-03-31 | 2022-03-29 | 1.010 | 4,853,632 | +140,000 | 0.16% | 4,902,168 |
| 2022-03-30 | 2022-03-28 | 1.090 | 4,713,632 | +110,000 | 0.16% | 5,137,859 |
| 2022-03-29 | 2022-03-25 | 1.280 | 4,603,632 | +20,000 | 0.16% | 5,892,649 |
| 2022-03-28 | 2022-03-24 | 1.290 | 4,583,632 | +25,000 | 0.15% | 5,912,885 |
| 2022-03-25 | 2022-03-23 | 1.430 | 4,558,632 | -122,000 | 0.15% | 6,518,844 |
| 2022-03-24 | 2022-03-22 | 1.380 | 4,680,632 | +30,000 | 0.16% | 6,459,272 |
| 2022-03-23 | 2022-03-21 | 1.320 | 4,650,632 | -70,000 | 0.16% | 6,138,834 |
| 2022-03-22 | 2022-03-18 | 1.370 | 4,720,632 | -35,000 | 0.16% | 6,467,266 |
| 2022-03-21 | 2022-03-17 | 1.410 | 4,755,632 | -570,000 | 0.16% | 6,705,441 |
| 2022-03-18 | 2022-03-16 | 1.070 | 5,325,632 | -120,000 | 0.18% | 5,698,426 |
| 2022-03-17 | 2022-03-15 | 0.890 | 5,445,632 | -450,000 | 0.18% | 4,846,612 |
| 2022-03-15 | 2022-03-11 | 1.150 | 5,895,632 | -11,000 | 0.20% | 6,779,977 |
| 2022-03-14 | 2022-03-10 | 1.140 | 5,906,632 | +35,000 | 0.20% | 6,733,560 |
| 2022-03-10 | 2022-03-08 | 1.150 | 5,871,632 | +11,000 | 0.20% | 6,752,377 |
| 2022-03-03 | 2022-03-01 | 1.370 | 5,860,632 | +2,000 | 0.20% | 8,029,066 |
| 2022-03-02 | 2022-02-28 | 1.300 | 5,858,632 | -226,000 | 0.20% | 7,616,222 |
| 2022-02-28 | 2022-02-24 | 1.390 | 6,084,632 | +53,000 | 0.21% | 8,457,638 |
| 2022-02-24 | 2022-02-22 | 1.500 | 6,031,632 | +87,000 | 0.20% | 9,047,448 |
| 2022-02-23 | 2022-02-21 | 1.540 | 5,944,632 | +20,000 | 0.20% | 9,154,733 |
| 2022-02-21 | 2022-02-17 | 1.560 | 5,924,632 | +45,000 | 0.20% | 9,242,426 |
| 2022-02-18 | 2022-02-16 | 1.600 | 5,879,632 | +20,000 | 0.20% | 9,407,411 |
| 2022-02-17 | 2022-02-15 | 1.590 | 5,859,632 | +120,000 | 0.20% | 9,316,815 |
| 2022-02-16 | 2022-02-14 | 1.660 | 5,739,632 | +270,000 | 0.19% | 9,527,789 |
| 2022-02-15 | 2022-02-11 | 1.860 | 5,469,632 | +226,000 | 0.18% | 10,173,516 |
| 2022-02-14 | 2022-02-10 | 1.730 | 5,243,632 | -60,000 | 0.18% | 9,071,483 |
| 2022-02-11 | 2022-02-09 | 1.630 | 5,303,632 | +30,000 | 0.18% | 8,644,920 |
| 2022-02-10 | 2022-02-08 | 1.600 | 5,273,632 | -40,000 | 0.18% | 8,437,811 |
| 2022-02-08 | 2022-02-04 | 1.550 | 5,313,632 | +10,000 | 0.18% | 8,236,130 |
| 2022-02-07 | 2022-01-31 | 1.560 | 5,303,632 | +20,000 | 0.18% | 8,273,666 |
| 2022-02-04 | 2022-01-27 | 1.520 | 5,283,632 | -2,291,000 | 0.18% | 8,031,121 |
| 2022-01-28 | 2022-01-26 | 1.600 | 7,574,632 | -10,000 | 0.26% | 12,119,411 |
| 2022-01-27 | 2022-01-25 | 1.610 | 7,584,632 | +20,000 | 0.26% | 12,211,258 |
| 2022-01-26 | 2022-01-24 | 1.700 | 7,564,632 | +46,000 | 0.26% | 12,859,874 |
| 2022-01-25 | 2022-01-21 | 1.640 | 7,518,632 | -130,000 | 0.25% | 12,330,556 |
| 2022-01-24 | 2022-01-20 | 1.630 | 7,648,632 | +31,000 | 0.26% | 12,467,270 |
| 2022-01-21 | 2022-01-19 | 1.580 | 7,617,632 | +80,000 | 0.26% | 12,035,859 |
| 2022-01-18 | 2022-01-14 | 1.540 | 7,537,632 | +139,000 | 0.25% | 11,607,953 |
| 2022-01-17 | 2022-01-13 | 1.550 | 7,398,632 | +20,000 | 0.25% | 11,467,880 |
| 2022-01-13 | 2022-01-11 | 1.730 | 7,378,632 | +5,000 | 0.25% | 12,765,033 |
| 2022-01-12 | 2022-01-10 | 1.710 | 7,373,632 | +178,000 | 0.25% | 12,608,911 |
| 2022-01-06 | 2022-01-04 | 1.480 | 7,195,632 | -40,000 | 0.24% | 10,649,535 |
| 2022-01-05 | 2022-01-03 | 1.360 | 7,235,632 | +28,000 | 0.24% | 9,840,460 |
| 2022-01-04 | 2021-12-31 | 1.410 | 7,207,632 | -21,000 | 0.24% | 10,162,761 |
| 2022-01-03 | 2021-12-29 | 1.490 | 7,228,632 | +43,000 | 0.24% | 10,770,662 |
| 2021-12-29 | 2021-12-24 | 1.620 | 7,185,632 | -250,000 | 0.24% | 11,640,724 |
| 2021-12-28 | 2021-12-22 | 1.550 | 7,435,632 | -55,000 | 0.25% | 11,525,230 |
| 2021-12-22 | 2021-12-20 | 1.510 | 7,490,632 | +15,000 | 0.27% | 11,310,854 |
| 2021-12-21 | 2021-12-17 | 1.620 | 7,475,632 | -50,000 | 0.27% | 12,110,524 |
| 2021-12-20 | 2021-12-16 | 1.640 | 7,525,632 | +250,000 | 0.27% | 12,342,036 |
| 2021-12-17 | 2021-12-15 | 1.590 | 7,275,632 | +43,000 | 0.26% | 11,568,255 |
| 2021-12-16 | 2021-12-14 | 1.570 | 7,232,632 | +3,260,000 | 0.26% | 11,355,232 |
| 2021-12-15 | 2021-12-13 | 1.730 | 3,972,632 | +488,000 | 0.14% | 6,872,653 |
| 2021-12-14 | 2021-12-10 | 1.770 | 3,484,632 | +820,000 | 0.12% | 6,167,799 |
| 2021-12-13 | 2021-12-09 | 1.830 | 2,664,632 | +50,000 | 0.10% | 4,876,277 |
| 2021-12-10 | 2021-12-08 | 1.730 | 2,614,632 | +40,000 | 0.09% | 4,523,313 |
| 2021-12-09 | 2021-12-07 | 1.850 | 2,574,632 | +60,000 | 0.09% | 4,763,069 |
| 2021-12-08 | 2021-12-06 | 1.640 | 2,514,632 | +20,000 | 0.09% | 4,123,996 |
| 2021-12-07 | 2021-12-03 | 1.780 | 2,494,632 | -149,000 | 0.09% | 4,440,445 |
| 2021-12-06 | 2021-12-02 | 2.020 | 2,643,632 | +106,000 | 0.09% | 5,340,137 |
| 2021-12-02 | 2021-11-30 | 2.180 | 2,537,632 | -10,000 | 0.09% | 5,532,038 |
| 2021-12-01 | 2021-11-29 | 2.030 | 2,547,632 | -66,000 | 0.09% | 5,171,693 |
| 2021-11-30 | 2021-11-26 | 2.110 | 2,613,632 | +50,000 | 0.09% | 5,514,764 |
| 2021-11-29 | 2021-11-25 | 2.210 | 2,563,632 | +18,000 | 0.09% | 5,665,627 |
| 2021-11-26 | 2021-11-24 | 2.170 | 2,545,632 | -101,000 | 0.09% | 5,524,021 |
| 2021-11-25 | 2021-11-23 | 2.300 | 2,646,632 | -22,000 | 0.09% | 6,087,254 |
| 2021-11-24 | 2021-11-22 | 2.250 | 2,668,632 | +24,000 | 0.10% | 6,004,422 |
| 2021-11-23 | 2021-11-19 | 2.390 | 2,644,632 | -102,000 | 0.09% | 6,320,670 |
| 2021-11-22 | 2021-11-18 | 2.250 | 2,746,632 | +17,000 | 0.10% | 6,179,922 |
| 2021-11-19 | 2021-11-17 | 2.320 | 2,729,632 | +44,000 | 0.10% | 6,332,746 |
| 2021-11-18 | 2021-11-16 | 2.330 | 2,685,632 | +119,000 | 0.10% | 6,257,523 |
| 2021-11-17 | 2021-11-15 | 2.350 | 2,566,632 | -162,000 | 0.09% | 6,031,585 |
| 2021-11-16 | 2021-11-12 | 2.650 | 2,728,632 | +30,000 | 0.10% | 7,230,875 |
| 2021-11-15 | 2021-11-11 | 2.720 | 2,698,632 | +180,000 | 0.10% | 7,340,279 |
| 2021-11-12 | 2021-11-10 | 2.430 | 2,518,632 | -112,000 | 0.09% | 6,120,276 |
| 2021-11-11 | 2021-11-09 | 2.100 | 2,630,632 | +90,000 | 0.09% | 5,524,327 |
| 2021-11-10 | 2021-11-08 | 2.060 | 2,540,632 | +10,000 | 0.09% | 5,233,702 |
| 2021-11-09 | 2021-11-05 | 2.190 | 2,530,632 | +49,000 | 0.09% | 5,542,084 |
| 2021-11-08 | 2021-11-04 | 2.520 | 2,481,632 | +34,000 | 0.09% | 6,253,713 |
| 2021-11-05 | 2021-11-03 | 2.710 | 2,447,632 | +105,000 | 0.09% | 6,633,083 |
| 2021-11-04 | 2021-11-02 | 2.600 | 2,342,632 | -243,000 | 0.08% | 6,090,843 |
| 2021-11-03 | 2021-11-01 | 2.780 | 2,585,632 | +98,000 | 0.09% | 7,188,057 |
| 2021-11-02 | 2021-10-29 | 3.070 | 2,487,632 | +16,000 | 0.09% | 7,637,030 |
| 2021-11-01 | 2021-10-28 | 3.050 | 2,471,632 | +118,000 | 0.09% | 7,538,478 |
| 2021-10-29 | 2021-10-27 | 3.210 | 2,353,632 | +15,000 | 0.08% | 7,555,159 |
| 2021-10-28 | 2021-10-26 | 3.240 | 2,338,632 | +230,000 | 0.08% | 7,577,168 |
| 2021-10-27 | 2021-10-25 | 3.450 | 2,108,632 | +54,000 | 0.08% | 7,274,780 |
| 2021-10-26 | 2021-10-22 | 3.730 | 2,054,632 | +230,000 | 0.07% | 7,663,777 |
| 2021-10-25 | 2021-10-21 | 3.460 | 1,824,632 | -185,000 | 0.07% | 6,313,227 |
| 2021-10-22 | 2021-10-20 | 3.280 | 2,009,632 | +65,000 | 0.07% | 6,591,593 |
| 2021-10-21 | 2021-10-19 | 3.390 | 1,944,632 | +17,000 | 0.07% | 6,592,302 |
| 2021-10-20 | 2021-10-18 | 3.440 | 1,927,632 | -11,000 | 0.07% | 6,631,054 |
| 2021-10-19 | 2021-10-15 | 3.400 | 1,938,632 | +26,000 | 0.07% | 6,591,349 |
| 2021-10-18 | 2021-10-12 | 3.540 | 1,912,632 | -82,000 | 0.07% | 6,770,717 |
| 2021-10-15 | 2021-10-11 | 3.490 | 1,994,632 | +33,000 | 0.07% | 6,961,266 |
| 2021-10-12 | 2021-10-08 | 3.690 | 1,961,632 | +3,000 | 0.07% | 7,238,422 |
| 2021-10-11 | 2021-10-07 | 3.730 | 1,958,632 | +30,000 | 0.07% | 7,305,697 |
| 2021-10-08 | 2021-10-06 | 3.680 | 1,928,632 | +12,000 | 0.07% | 7,097,366 |
| 2021-10-07 | 2021-10-05 | 3.660 | 1,916,632 | +53,000 | 0.07% | 7,014,873 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,863,632 | +23,000 | 0.07% | 7,640,891 |
| 2021-10-05 | 2021-09-30 | 4.110 | 1,840,632 | -191,000 | 0.07% | 7,564,998 |
| 2021-10-04 | 2021-09-29 | 3.890 | 2,031,632 | +8,000 | 0.08% | 7,903,048 |
| 2021-09-30 | 2021-09-28 | 3.950 | 2,023,632 | -226,000 | 0.08% | 7,993,346 |
| 2021-09-29 | 2021-09-27 | 3.780 | 2,249,632 | +25,000 | 0.08% | 8,503,609 |
| 2021-09-28 | 2021-09-24 | 3.880 | 2,224,632 | +12,000 | 0.08% | 8,631,572 |
| 2021-09-27 | 2021-09-23 | 3.910 | 2,212,632 | -91,000 | 0.08% | 8,651,391 |
| 2021-09-24 | 2021-09-21 | 3.570 | 2,303,632 | +10,000 | 0.09% | 8,223,966 |
| 2021-09-23 | 2021-09-20 | 3.360 | 2,293,632 | +47,000 | 0.09% | 7,706,604 |
| 2021-09-21 | 2021-09-17 | 3.820 | 2,246,632 | +46,000 | 0.08% | 8,582,134 |
| 2021-09-20 | 2021-09-16 | 3.850 | 2,200,632 | +75,000 | 0.08% | 8,472,433 |
| 2021-09-17 | 2021-09-15 | 4.180 | 2,125,632 | +31,000 | 0.08% | 8,885,142 |
| 2021-09-16 | 2021-09-14 | 4.320 | 2,094,632 | +24,000 | 0.08% | 9,048,810 |
| 2021-09-15 | 2021-09-13 | 4.540 | 2,070,632 | -15,000 | 0.08% | 9,400,669 |
| 2021-09-14 | 2021-09-10 | 4.500 | 2,085,632 | +4,000 | 0.08% | 9,385,344 |
| 2021-09-13 | 2021-09-09 | 4.200 | 2,081,632 | +25,000 | 0.08% | 8,742,854 |
| 2021-09-10 | 2021-09-08 | 4.590 | 2,056,632 | +16,000 | 0.08% | 9,439,941 |
| 2021-09-09 | 2021-09-07 | 4.680 | 2,040,632 | +15,000 | 0.08% | 9,550,158 |
| 2021-09-08 | 2021-09-06 | 4.710 | 2,025,632 | +8,000 | 0.08% | 9,540,727 |
| 2021-09-03 | 2021-09-01 | 4.780 | 2,017,632 | -186,000 | 0.07% | 9,644,281 |
| 2021-09-02 | 2021-08-31 | 4.660 | 2,203,632 | +14,000 | 0.08% | 10,268,925 |
| 2021-09-01 | 2021-08-30 | 4.650 | 2,189,632 | +11,000 | 0.08% | 10,181,789 |
| 2021-08-31 | 2021-08-27 | 4.750 | 2,178,632 | -57,000 | 0.08% | 10,348,502 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,235,632 | +17,000 | 0.08% | 10,328,620 |
| 2021-08-27 | 2021-08-25 | 4.800 | 2,218,632 | +2,000 | 0.08% | 10,649,434 |
| 2021-08-26 | 2021-08-24 | 4.590 | 2,216,632 | +77,000 | 0.08% | 10,174,341 |
| 2021-08-25 | 2021-08-23 | 4.670 | 2,139,632 | +42,000 | 0.08% | 9,992,081 |
| 2021-08-24 | 2021-08-20 | 5.040 | 2,097,632 | +41,000 | 0.08% | 10,572,065 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,056,632 | +30,000 | 0.08% | 10,673,920 |
| 2021-08-20 | 2021-08-18 | 5.420 | 2,026,632 | +2,000 | 0.08% | 10,984,345 |
| 2021-08-19 | 2021-08-17 | 5.330 | 2,024,632 | -113,000 | 0.08% | 10,791,289 |
| 2021-08-18 | 2021-08-16 | 5.490 | 2,137,632 | -52,000 | 0.08% | 11,735,600 |
| 2021-08-17 | 2021-08-13 | 5.560 | 2,189,632 | -19,000 | 0.08% | 12,174,354 |
| 2021-08-16 | 2021-08-12 | 5.550 | 2,208,632 | +10,000 | 0.08% | 12,257,908 |
| 2021-08-13 | 2021-08-11 | 5.600 | 2,198,632 | -20,000 | 0.08% | 12,312,339 |
| 2021-08-12 | 2021-08-10 | 5.580 | 2,218,632 | -20,000 | 0.08% | 12,379,967 |
| 2021-08-11 | 2021-08-09 | 5.480 | 2,238,632 | -56,000 | 0.08% | 12,267,703 |
| 2021-08-10 | 2021-08-06 | 5.200 | 2,294,632 | +37,000 | 0.09% | 11,932,086 |
| 2021-08-09 | 2021-08-05 | 5.280 | 2,257,632 | +29,000 | 0.08% | 11,920,297 |
| 2021-08-06 | 2021-08-04 | 5.270 | 2,228,632 | +29,000 | 0.08% | 11,744,891 |
| 2021-08-05 | 2021-08-03 | 5.250 | 2,199,632 | -53,000 | 0.08% | 11,548,068 |
| 2021-08-04 | 2021-08-02 | 5.160 | 2,252,632 | +32,000 | 0.08% | 11,623,581 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,220,632 | +23,000 | 0.08% | 11,014,335 |
| 2021-08-02 | 2021-07-29 | 5.180 | 2,197,632 | +19,000 | 0.08% | 11,383,734 |
| 2021-07-30 | 2021-07-28 | 5.210 | 2,178,632 | +28,000 | 0.08% | 11,350,673 |
| 2021-07-29 | 2021-07-27 | 5.240 | 2,150,632 | -12,000 | 0.08% | 11,269,312 |
| 2021-07-28 | 2021-07-26 | 5.520 | 2,162,632 | +24,000 | 0.08% | 11,937,729 |
| 2021-07-27 | 2021-07-23 | 5.740 | 2,138,632 | -9,000 | 0.08% | 12,275,748 |
| 2021-07-26 | 2021-07-22 | 5.890 | 2,147,632 | +21,000 | 0.08% | 12,649,552 |
| 2021-07-23 | 2021-07-21 | 5.800 | 2,126,632 | +24,000 | 0.08% | 12,334,466 |
| 2021-07-22 | 2021-07-20 | 5.860 | 2,102,632 | +20,000 | 0.08% | 12,321,424 |
| 2021-07-21 | 2021-07-19 | 6.050 | 2,082,632 | +58,000 | 0.08% | 12,599,924 |
| 2021-07-20 | 2021-07-16 | 6.280 | 2,024,632 | -16,000 | 0.08% | 12,714,689 |
| 2021-07-19 | 2021-07-15 | 6.270 | 2,040,632 | +20,000 | 0.08% | 12,794,763 |
| 2021-07-16 | 2021-07-14 | 6.130 | 2,020,632 | +50,000 | 0.07% | 12,386,474 |
| 2021-07-15 | 2021-07-13 | 6.330 | 1,970,632 | +4,000 | 0.07% | 12,474,101 |
| 2021-07-14 | 2021-07-12 | 6.320 | 1,966,632 | +15,000 | 0.07% | 12,429,114 |
| 2021-07-13 | 2021-07-09 | 6.280 | 1,951,632 | -21,000 | 0.07% | 12,256,249 |
| 2021-07-12 | 2021-07-08 | 6.240 | 1,972,632 | +22,000 | 0.07% | 12,309,224 |
| 2021-07-09 | 2021-07-07 | 6.330 | 1,950,632 | +9,000 | 0.07% | 12,347,501 |
| 2021-07-08 | 2021-07-06 | 6.420 | 1,941,632 | +14,000 | 0.07% | 12,465,277 |
| 2021-07-07 | 2021-07-05 | 6.340 | 1,927,632 | +17,000 | 0.07% | 12,221,187 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,910,632 | +9,000 | 0.07% | 12,495,533 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,901,632 | +63,000 | 0.07% | 12,455,690 |
| 2021-07-02 | 2021-06-29 | 6.680 | 1,838,632 | +5,000 | 0.07% | 12,282,062 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,833,632 | +33,000 | 0.07% | 12,211,989 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,800,632 | +28,000 | 0.07% | 12,172,272 |
| 2021-06-28 | 2021-06-24 | 6.820 | 1,772,632 | -13,000 | 0.07% | 12,089,350 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,785,632 | -7,000 | 0.07% | 11,963,734 |
| 2021-06-24 | 2021-06-22 | 6.700 | 1,792,632 | -20,000 | 0.07% | 12,010,634 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,812,632 | +53,000 | 0.07% | 11,981,498 |
| 2021-06-21 | 2021-06-17 | 6.680 | 1,759,632 | +37,000 | 0.07% | 11,754,342 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,722,632 | +40,000 | 0.06% | 11,644,992 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,682,632 | +47,842 | 0.06% | 11,795,250 |
| 2021-06-16 | 2021-06-11 | 7.380 | 1,634,790 | -33,000 | 0.06% | 12,064,750 |
| 2021-06-15 | 2021-06-10 | 7.490 | 1,667,790 | +12,000 | 0.06% | 12,491,747 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,655,790 | +17,000 | 0.06% | 12,418,425 |
| 2021-06-10 | 2021-06-08 | 7.610 | 1,638,790 | +6,000 | 0.06% | 12,471,192 |
| 2021-06-09 | 2021-06-07 | 7.510 | 1,632,790 | +97,000 | 0.06% | 12,262,253 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,535,790 | +46,000 | 0.06% | 11,871,657 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,489,790 | +30,000 | 0.06% | 15,102,058 |
| 2021-06-04 | 2021-06-02 | 10.293 | 1,459,790 | +146,459 | 0.05% | 15,025,109 |
| 2021-06-03 | 2021-06-01 | 10.193 | 1,313,331 | -34,187 | 0.05% | 13,386,276 |
| 2021-06-02 | 2021-05-31 | 10.126 | 1,347,518 | +7,955 | 0.06% | 13,644,864 |
| 2021-06-01 | 2021-05-28 | 10.126 | 1,339,563 | -6,298 | 0.06% | 13,564,312 |
| 2021-05-31 | 2021-05-27 | 10.159 | 1,345,861 | +7,197 | 0.06% | 13,672,964 |
| 2021-05-28 | 2021-05-26 | 9.881 | 1,338,664 | -3,598 | 0.06% | 13,227,860 |
| 2021-05-26 | 2021-05-24 | 9.670 | 1,342,262 | -4,499 | 0.06% | 12,979,943 |
| 2021-05-25 | 2021-05-21 | 9.448 | 1,346,761 | +13,495 | 0.06% | 12,724,060 |
| 2021-05-24 | 2021-05-20 | 9.381 | 1,333,266 | -10,796 | 0.05% | 12,507,644 |
| 2021-05-21 | 2021-05-18 | 9.548 | 1,344,062 | -14,395 | 0.06% | 12,833,016 |
| 2021-05-20 | 2021-05-17 | 9.081 | 1,358,457 | +1,800 | 0.06% | 12,336,280 |
| 2021-05-18 | 2021-05-14 | 9.026 | 1,356,657 | -3,599 | 0.06% | 12,244,536 |
| 2021-05-17 | 2021-05-13 | 8.992 | 1,360,256 | +4,499 | 0.06% | 12,231,661 |
| 2021-05-14 | 2021-05-12 | 8.970 | 1,355,757 | +24,291 | 0.06% | 12,161,066 |
| 2021-05-13 | 2021-05-11 | 9.048 | 1,331,466 | -26,991 | 0.05% | 12,046,773 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,358,457 | -37,786 | 0.06% | 12,351,379 |
| 2021-05-11 | 2021-05-07 | 9.103 | 1,396,243 | -899 | 0.06% | 12,710,457 |
| 2021-05-07 | 2021-05-05 | 9.159 | 1,397,142 | -35,987 | 0.06% | 12,796,288 |
| 2021-05-06 | 2021-05-04 | 8.937 | 1,433,129 | -8,097 | 0.06% | 12,807,300 |
| 2021-05-05 | 2021-05-03 | 8.992 | 1,441,226 | -20,693 | 0.06% | 12,959,757 |
| 2021-05-04 | 2021-04-30 | 8.981 | 1,461,919 | -7,197 | 0.06% | 13,129,583 |
| 2021-04-30 | 2021-04-28 | 8.925 | 1,469,116 | +6,298 | 0.06% | 13,112,572 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,462,818 | +18,893 | 0.06% | 13,170,176 |
| 2021-04-28 | 2021-04-26 | 9.037 | 1,443,925 | -142,148 | 0.06% | 13,048,225 |
| 2021-04-27 | 2021-04-23 | 9.114 | 1,586,073 | +25,191 | 0.07% | 14,456,171 |
| 2021-04-26 | 2021-04-22 | 9.092 | 1,560,882 | +22,491 | 0.06% | 14,191,870 |
| 2021-04-23 | 2021-04-21 | 9.203 | 1,538,391 | -22,491 | 0.06% | 14,158,372 |
| 2021-04-22 | 2021-04-20 | 9.270 | 1,560,882 | +15,294 | 0.06% | 14,469,462 |
| 2021-04-21 | 2021-04-19 | 9.092 | 1,545,588 | +22,492 | 0.06% | 14,052,814 |
| 2021-04-20 | 2021-04-16 | 9.148 | 1,523,096 | -51,282 | 0.06% | 13,932,959 |
| 2021-04-19 | 2021-04-15 | 9.159 | 1,574,378 | +33,288 | 0.06% | 14,419,576 |
| 2021-04-16 | 2021-04-14 | 8.992 | 1,541,090 | +11,696 | 0.06% | 13,857,752 |
| 2021-04-15 | 2021-04-13 | 8.837 | 1,529,394 | -67,475 | 0.06% | 13,514,587 |
| 2021-04-14 | 2021-04-12 | 9.003 | 1,596,869 | +3,598 | 0.07% | 14,377,076 |
| 2021-04-13 | 2021-04-09 | 9.148 | 1,593,271 | +23,392 | 0.07% | 14,574,905 |
| 2021-04-12 | 2021-04-08 | 9.281 | 1,569,879 | +53,980 | 0.06% | 14,570,314 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,515,899 | +45,883 | 0.06% | 14,322,059 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,470,016 | +142,148 | 0.06% | 13,496,413 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,327,868 | -278,898 | 0.05% | 12,324,169 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,606,766 | +24,291 | 0.07% | 15,555,610 |
| 2021-03-31 | 2021-03-29 | 8.481 | 1,582,475 | -157,442 | 0.07% | 13,420,777 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,739,917 | -305,888 | 0.07% | 13,750,370 |
| 2021-03-29 | 2021-03-25 | 7.870 | 2,045,805 | -81,870 | 0.08% | 16,099,550 |
| 2021-03-26 | 2021-03-24 | 8.059 | 2,127,675 | +18,893 | 0.09% | 17,145,871 |
| 2021-03-25 | 2021-03-23 | 8.347 | 2,108,782 | -570,392 | 0.09% | 17,603,048 |
| 2021-03-24 | 2021-03-22 | 8.425 | 2,679,174 | -196,128 | 0.11% | 22,572,849 |
| 2021-03-23 | 2021-03-19 | 8.314 | 2,875,302 | +25,191 | 0.12% | 23,905,692 |
| 2021-03-22 | 2021-03-18 | 8.536 | 2,850,111 | -4,498 | 0.12% | 24,329,840 |
| 2021-03-19 | 2021-03-17 | 8.581 | 2,854,609 | +11,695 | 0.12% | 24,495,155 |
| 2021-03-18 | 2021-03-16 | 8.525 | 2,842,914 | +13,495 | 0.12% | 24,236,803 |
| 2021-03-17 | 2021-03-15 | 8.403 | 2,829,419 | -13,495 | 0.12% | 23,775,810 |
| 2021-03-16 | 2021-03-12 | 8.081 | 2,842,914 | +25,191 | 0.12% | 22,972,824 |
| 2021-03-15 | 2021-03-11 | 7.981 | 2,817,723 | +22,492 | 0.12% | 22,487,387 |
| 2021-03-12 | 2021-03-10 | 7.947 | 2,795,231 | +4,498 | 0.11% | 22,214,677 |
| 2021-03-10 | 2021-03-08 | 8.103 | 2,790,733 | -62,077 | 0.11% | 22,613,202 |
| 2021-03-09 | 2021-03-05 | 8.081 | 2,852,810 | +26,090 | 0.12% | 23,052,791 |
| 2021-03-05 | 2021-03-03 | 8.370 | 2,826,720 | -35,987 | 0.12% | 23,658,871 |
| 2021-03-04 | 2021-03-02 | 8.192 | 2,862,707 | +3,599 | 0.12% | 23,450,961 |
| 2021-03-03 | 2021-03-01 | 8.236 | 2,859,108 | -60,278 | 0.12% | 23,548,596 |
| 2021-03-02 | 2021-02-26 | 8.170 | 2,919,386 | +17,994 | 0.12% | 23,850,370 |
| 2021-03-01 | 2021-02-25 | 8.403 | 2,901,392 | -40,486 | 0.12% | 24,380,604 |
| 2021-02-26 | 2021-02-24 | 7.858 | 2,941,878 | +14,395 | 0.12% | 23,118,536 |
| 2021-02-23 | 2021-02-19 | 7.992 | 2,927,483 | -25,191 | 0.12% | 23,395,888 |
| 2021-02-22 | 2021-02-18 | 7.870 | 2,952,674 | +278,898 | 0.12% | 23,236,195 |
| 2021-02-19 | 2021-02-17 | 7.947 | 2,673,776 | +1,097,599 | 0.11% | 21,249,431 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,576,177 | +8,997 | 0.06% | 12,666,585 |
| 2021-02-17 | 2021-02-11 | 7.947 | 1,567,180 | -12,596 | 0.06% | 12,454,927 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,579,776 | +17,994 | 0.06% | 12,379,437 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,561,782 | -8,997 | 0.06% | 12,429,386 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,570,779 | +31,489 | 0.06% | 12,518,448 |
| 2021-02-08 | 2021-02-04 | 7.825 | 1,539,290 | -62,977 | 0.06% | 12,045,071 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,602,267 | -2,699 | 0.07% | 12,591,300 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,604,966 | +3,598 | 0.07% | 12,380,596 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,601,368 | +45,884 | 0.07% | 12,103,649 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,555,484 | +12,595 | 0.06% | 11,843,290 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,542,889 | +8,997 | 0.06% | 12,090,383 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,533,892 | +69,274 | 0.06% | 12,394,969 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,464,618 | -9,896 | 0.06% | 12,063,097 |
| 2021-01-27 | 2021-01-25 | 8.436 | 1,474,514 | -2,699 | 0.06% | 12,439,615 |
| 2021-01-26 | 2021-01-22 | 8.692 | 1,477,213 | +11,696 | 0.06% | 12,840,033 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,465,517 | -8,997 | 0.06% | 13,080,449 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,474,514 | -8,097 | 0.06% | 13,455,762 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,482,611 | +82,770 | 0.06% | 13,645,008 |
| 2021-01-20 | 2021-01-18 | 8.459 | 1,399,841 | +8,996 | 0.06% | 11,840,761 |
| 2021-01-19 | 2021-01-15 | 8.125 | 1,390,845 | -42,284 | 0.06% | 11,300,883 |
| 2021-01-18 | 2021-01-14 | 8.225 | 1,433,129 | +25,191 | 0.06% | 11,787,814 |
| 2021-01-15 | 2021-01-13 | 8.247 | 1,407,938 | +17,093 | 0.06% | 11,611,911 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,390,845 | +1,800 | 0.06% | 11,610,072 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,389,045 | -38,686 | 0.06% | 11,641,365 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,427,731 | +1,799 | 0.06% | 11,743,414 |
| 2021-01-11 | 2021-01-07 | 8.003 | 1,425,932 | +16,194 | 0.06% | 11,411,627 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,409,738 | -44,084 | 0.06% | 11,564,078 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,453,822 | +16,194 | 0.06% | 11,699,466 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,437,628 | +19,793 | 0.06% | 11,441,311 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,417,835 | +26,990 | 0.06% | 11,882,650 |
| 2021-01-04 | 2020-12-29 | 8.159 | 1,390,845 | -18,893 | 0.06% | 11,347,261 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,409,738 | -364,367 | 0.06% | 11,454,392 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,774,105 | +15,295 | 0.07% | 14,276,907 |
| 2020-12-23 | 2020-12-21 | 8.214 | 1,758,810 | +4,498 | 0.07% | 14,447,065 |
| 2020-12-22 | 2020-12-18 | 8.270 | 1,754,312 | -24,291 | 0.07% | 14,507,615 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,778,603 | +12,596 | 0.07% | 14,728,264 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,766,007 | -26,991 | 0.07% | 14,977,289 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,792,998 | +8,997 | 0.07% | 14,707,959 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,784,001 | -58,479 | 0.07% | 14,634,157 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,842,480 | +19,793 | 0.08% | 14,950,024 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,822,687 | -16,194 | 0.07% | 14,971,758 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,838,881 | +25,191 | 0.08% | 14,982,140 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,813,690 | +8,097 | 0.07% | 14,918,015 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,805,593 | +35,087 | 0.07% | 15,052,110 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,770,506 | +21,592 | 0.07% | 14,995,765 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,748,914 | +6,298 | 0.07% | 15,259,994 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,742,616 | +143,947 | 0.07% | 15,224,411 |
| 2020-12-03 | 2020-12-01 | 8.881 | 1,598,669 | +26,990 | 0.07% | 14,197,817 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,571,679 | -4,498 | 0.06% | 14,097,874 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,576,177 | +25,191 | 0.06% | 14,313,416 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,550,986 | -8,997 | 0.06% | 13,722,625 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,559,983 | +159,242 | 0.06% | 13,490,117 |
| 2020-11-25 | 2020-11-23 | 8.837 | 1,400,741 | +9,896 | 0.06% | 12,377,736 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,390,845 | +5,398 | 0.06% | 12,367,587 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,385,447 | -16,194 | 0.06% | 12,442,783 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,401,641 | +12,596 | 0.06% | 12,790,756 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,389,045 | +19,792 | 0.06% | 12,351,581 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,369,253 | +9,897 | 0.06% | 12,677,831 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,359,356 | -8,997 | 0.06% | 12,691,962 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,368,353 | +8,997 | 0.06% | 13,277,877 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,359,356 | -23,392 | 0.06% | 12,812,837 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,382,748 | -17,993 | 0.06% | 12,695,194 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,400,741 | -38,686 | 0.06% | 13,031,654 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,439,427 | +86,369 | 0.06% | 13,151,573 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,353,058 | -52,181 | 0.06% | 11,384,882 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,405,239 | +190,730 | 0.06% | 11,527,173 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,214,509 | +8,997 | 0.05% | 9,760,123 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,205,512 | +23,391 | 0.05% | 9,728,019 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,182,121 | +4,498 | 0.05% | 9,657,518 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,177,623 | +16,194 | 0.05% | 9,398,250 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,161,429 | +15,295 | 0.05% | 9,553,019 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,146,134 | -25,191 | 0.05% | 9,758,441 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,171,325 | +5,398 | 0.05% | 9,842,727 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,165,927 | +13,495 | 0.05% | 9,939,922 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,152,432 | +17,994 | 0.05% | 9,965,777 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,134,438 | -37,787 | 0.05% | 9,822,781 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,172,225 | +8,997 | 0.05% | 9,928,467 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,163,228 | +17,994 | 0.05% | 10,110,854 |
| 2020-10-15 | 2020-10-12 | 8.981 | 1,145,234 | +19,792 | 0.05% | 10,285,416 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,125,442 | -16,194 | 0.05% | 10,132,681 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,141,636 | -8,996 | 0.05% | 9,897,796 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,150,632 | +8,996 | 0.05% | 10,116,474 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,141,636 | +7,198 | 0.05% | 9,745,522 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,134,438 | -52,181 | 0.05% | 10,037,142 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,186,619 | +10,796 | 0.05% | 9,997,623 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,175,823 | +14,394 | 0.05% | 10,403,304 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,161,429 | +8,997 | 0.05% | 10,340,498 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,152,432 | +10,796 | 0.05% | 10,516,585 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,141,636 | -8,996 | 0.05% | 10,430,755 |
| 2020-09-18 | 2020-09-16 | 9.659 | 1,150,632 | +8,996 | 0.05% | 11,114,053 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,141,636 | -43,184 | 0.05% | 10,659,165 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,184,820 | +4,498 | 0.05% | 10,864,821 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,180,322 | -17,093 | 0.05% | 10,876,052 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,197,415 | +8,097 | 0.05% | 11,153,341 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,189,318 | +17,851 | 0.05% | 11,196,896 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,171,467 | -4,498 | 0.05% | 11,067,900 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,175,965 | -4,499 | 0.05% | 11,345,676 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,180,464 | -28,789 | 0.05% | 11,375,961 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,209,253 | +10,796 | 0.05% | 11,613,073 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,198,457 | +26,990 | 0.05% | 11,735,852 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,171,467 | +17,993 | 0.05% | 11,640,827 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,153,474 | -130,310 | 0.05% | 11,731,273 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,283,784 | +46,783 | 0.05% | 12,985,229 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,237,001 | +21,592 | 0.05% | 12,814,516 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,215,409 | +160,142 | 0.05% | 12,793,480 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,055,267 | +28,789 | 0.04% | 11,260,297 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,026,478 | -10,796 | 0.04% | 11,147,063 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,037,274 | -13,495 | 0.04% | 11,425,715 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,050,769 | -17,094 | 0.04% | 11,936,428 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,067,863 | -8,996 | 0.04% | 11,549,007 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,076,859 | +34,187 | 0.04% | 11,562,513 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,042,672 | -12,595 | 0.04% | 11,010,006 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,055,267 | -36,887 | 0.04% | 11,072,625 |
| 2020-08-10 | 2020-08-06 | 10.593 | 1,092,154 | +19,793 | 0.04% | 11,568,926 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,072,361 | -60,278 | 0.04% | 11,395,022 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,132,639 | -13,495 | 0.05% | 12,060,721 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,146,134 | +24,291 | 0.05% | 12,013,328 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,121,843 | -2,699 | 0.05% | 12,170,212 |
| 2020-08-03 | 2020-07-30 | 10.671 | 1,124,542 | -15,294 | 0.05% | 11,999,500 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,139,836 | +3,598 | 0.05% | 11,921,976 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,136,238 | +12,596 | 0.05% | 12,124,303 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,123,642 | +110,659 | 0.05% | 12,389,560 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,012,983 | +9,897 | 0.04% | 11,529,710 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,003,086 | -4,499 | 0.04% | 11,773,846 |
| 2020-07-20 | 2020-07-16 | 11.137 | 1,007,585 | -8,997 | 0.04% | 11,221,881 |
| 2020-07-15 | 2020-07-13 | 11.915 | 1,016,582 | -98,963 | 0.04% | 12,113,048 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,115,545 | -17,994 | 0.05% | 13,614,625 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,133,539 | -25,191 | 0.05% | 13,809,033 |
| 2020-07-10 | 2020-07-08 | 12.471 | 1,158,730 | +11,696 | 0.05% | 14,450,782 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,147,034 | +17,994 | 0.05% | 14,330,418 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,129,040 | -13,495 | 0.05% | 14,707,986 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,142,535 | -6,298 | 0.05% | 13,944,023 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,148,833 | -18,893 | 0.05% | 13,433,491 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,167,726 | -5,398 | 0.05% | 12,538,175 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,173,124 | -3,599 | 0.05% | 12,961,240 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,176,723 | +16,194 | 0.05% | 12,987,924 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,160,529 | -77,372 | 0.05% | 12,357,703 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,237,901 | -9,896 | 0.05% | 11,888,195 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,247,797 | -44,984 | 0.05% | 11,830,667 |
| 2020-06-17 | 2020-06-15 | 9.159 | 1,292,781 | +9,897 | 0.05% | 11,840,456 |
| 2020-06-16 | 2020-06-12 | 9.426 | 1,282,884 | +6,298 | 0.05% | 12,092,038 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,276,586 | +71,074 | 0.05% | 11,919,159 |
| 2020-06-12 | 2020-06-10 | 9.659 | 1,205,512 | +17,993 | 0.05% | 11,644,144 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,187,519 | +11,696 | 0.05% | 11,589,143 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,175,823 | -19,036 | 0.05% | 11,514,209 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,194,859 | +29,832 | 0.05% | 11,581,089 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,165,027 | +11,695 | 0.05% | 12,849,272 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,153,332 | +57,866 | 0.05% | 12,679,164 |
| 2020-06-04 | 2020-06-02 | 10.708 | 1,095,466 | +16,828 | 0.05% | 11,730,546 |
| 2020-06-03 | 2020-06-01 | 10.506 | 1,078,638 | -141,357 | 0.05% | 11,332,416 |
| 2020-06-02 | 2020-05-29 | 9.769 | 1,219,995 | +67,313 | 0.05% | 11,918,577 |
| 2020-05-29 | 2020-05-27 | 10.102 | 1,152,682 | +1,683 | 0.05% | 11,644,557 |
| 2020-05-28 | 2020-05-26 | 10.292 | 1,150,999 | -42,071 | 0.05% | 11,846,427 |
| 2020-05-26 | 2020-05-22 | 9.983 | 1,193,070 | +16,829 | 0.05% | 11,910,768 |
| 2020-05-22 | 2020-05-20 | 10.233 | 1,176,241 | +58,898 | 0.05% | 12,036,328 |
| 2020-05-21 | 2020-05-19 | 10.328 | 1,117,343 | +75,726 | 0.05% | 11,539,868 |
| 2020-05-20 | 2020-05-18 | 10.280 | 1,041,617 | +21,877 | 0.05% | 10,708,255 |
| 2020-05-19 | 2020-05-15 | 10.114 | 1,019,740 | +21,877 | 0.04% | 10,313,678 |
| 2020-05-18 | 2020-05-14 | 10.340 | 997,863 | +58,898 | 0.04% | 10,317,743 |
| 2020-05-15 | 2020-05-13 | 10.685 | 938,965 | +16,828 | 0.04% | 10,032,372 |
| 2020-05-14 | 2020-05-12 | 10.649 | 922,137 | +8,414 | 0.04% | 9,819,695 |
| 2020-05-13 | 2020-05-11 | 11.029 | 913,723 | +3,366 | 0.04% | 10,077,599 |
| 2020-05-12 | 2020-05-08 | 11.017 | 910,357 | -71,520 | 0.04% | 10,029,655 |
| 2020-05-06 | 2020-05-04 | 10.031 | 981,877 | -1,683 | 0.04% | 9,849,044 |
| 2020-05-05 | 2020-04-29 | 10.791 | 983,560 | +29,450 | 0.04% | 10,614,053 |
| 2020-04-27 | 2020-04-23 | 10.554 | 954,110 | -2,525 | 0.04% | 10,069,455 |
| 2020-04-21 | 2020-04-17 | 10.922 | 956,635 | +127,053 | 0.04% | 10,448,557 |
| 2020-04-17 | 2020-04-15 | 10.732 | 829,582 | +13,462 | 0.04% | 8,903,107 |
| 2020-04-16 | 2020-04-14 | 11.148 | 816,120 | +53,850 | 0.04% | 9,098,115 |
| 2020-04-09 | 2020-04-07 | 11.219 | 762,270 | +5,890 | 0.03% | 8,552,151 |
| 2020-04-08 | 2020-04-06 | 11.005 | 756,380 | +4,207 | 0.03% | 8,324,259 |
| 2020-04-06 | 2020-04-02 | 10.696 | 752,173 | +8,414 | 0.03% | 8,045,532 |
| 2020-04-02 | 2020-03-31 | 10.791 | 743,759 | -974 | 0.03% | 8,026,249 |
| 2020-03-30 | 2020-03-26 | 10.589 | 744,733 | +50,484 | 0.03% | 7,886,292 |
| 2020-03-27 | 2020-03-25 | 10.685 | 694,249 | -307,113 | 0.03% | 7,417,704 |
| 2020-03-26 | 2020-03-24 | 9.805 | 1,001,362 | +5,890 | 0.04% | 9,818,375 |
| 2020-03-25 | 2020-03-23 | 9.033 | 995,472 | +42,070 | 0.04% | 8,991,604 |
| 2020-03-23 | 2020-03-19 | 9.056 | 953,402 | -42,070 | 0.04% | 8,634,269 |
| 2020-03-19 | 2020-03-17 | 9.948 | 995,472 | -8,414 | 0.04% | 9,902,596 |
| 2020-03-18 | 2020-03-16 | 10.482 | 1,003,886 | -2,524 | 0.04% | 10,523,193 |
| 2020-03-17 | 2020-03-13 | 11.267 | 1,006,410 | -8,414 | 0.04% | 11,339,080 |
| 2020-03-16 | 2020-03-12 | 11.433 | 1,014,824 | +8,414 | 0.04% | 11,602,734 |
| 2020-03-12 | 2020-03-10 | 11.885 | 1,006,410 | -2,525 | 0.04% | 11,961,055 |
| 2020-03-10 | 2020-03-06 | 13.145 | 1,008,935 | -42,070 | 0.04% | 13,262,117 |
| 2020-03-09 | 2020-03-05 | 13.501 | 1,051,005 | +3,366 | 0.05% | 14,189,845 |
| 2020-03-06 | 2020-03-04 | 13.644 | 1,047,639 | +974 | 0.05% | 14,293,813 |
| 2020-03-05 | 2020-03-03 | 13.359 | 1,046,665 | +9,256 | 0.05% | 13,981,976 |
| 2020-03-04 | 2020-03-02 | 13.691 | 1,037,409 | +5,048 | 0.05% | 14,203,554 |
| 2020-03-03 | 2020-02-28 | 13.335 | 1,032,361 | -2,524 | 0.05% | 13,766,356 |
| 2020-03-02 | 2020-02-27 | 13.834 | 1,034,885 | +42,070 | 0.05% | 14,316,591 |
| 2020-02-28 | 2020-02-26 | 13.810 | 992,815 | -20,194 | 0.04% | 13,710,996 |
| 2020-02-26 | 2020-02-24 | 12.955 | 1,013,009 | -33,656 | 0.04% | 13,123,037 |
| 2020-02-20 | 2020-02-18 | 13.715 | 1,046,665 | -42,070 | 0.05% | 14,355,160 |
| 2020-02-19 | 2020-02-17 | 14.191 | 1,088,735 | -6,731 | 0.05% | 15,449,736 |
| 2020-02-18 | 2020-02-14 | 14.143 | 1,095,466 | -37,022 | 0.05% | 15,493,174 |
| 2020-02-17 | 2020-02-13 | 13.668 | 1,132,488 | -16,828 | 0.05% | 15,478,397 |
| 2020-02-13 | 2020-02-11 | 13.216 | 1,149,316 | +12,621 | 0.05% | 15,189,336 |
| 2020-02-12 | 2020-02-10 | 12.812 | 1,136,695 | -7,573 | 0.05% | 14,563,215 |
| 2020-02-11 | 2020-02-07 | 12.622 | 1,144,268 | +8,414 | 0.05% | 14,442,647 |
| 2020-02-10 | 2020-02-06 | 13.026 | 1,135,854 | +8,414 | 0.05% | 14,795,431 |
| 2020-02-07 | 2020-02-05 | 12.812 | 1,127,440 | -33,656 | 0.05% | 14,444,641 |
| 2020-02-04 | 2020-01-31 | 12.503 | 1,161,096 | -84,141 | 0.05% | 14,517,051 |
| 2020-02-03 | 2020-01-30 | 12.479 | 1,245,237 | -5,048 | 0.06% | 15,539,458 |
| 2020-01-31 | 2020-01-29 | 12.717 | 1,250,285 | -8,414 | 0.06% | 15,899,642 |
| 2020-01-30 | 2020-01-24 | 13.549 | 1,258,699 | -2,524 | 0.06% | 17,053,804 |
| 2020-01-29 | 2020-01-22 | 14.167 | 1,261,223 | -842 | 0.06% | 17,867,454 |
| 2020-01-23 | 2020-01-21 | 13.834 | 1,262,065 | -16,828 | 0.06% | 17,459,397 |
| 2020-01-22 | 2020-01-20 | 14.571 | 1,278,893 | +3,366 | 0.06% | 18,634,563 |
| 2020-01-21 | 2020-01-17 | 15.284 | 1,275,527 | +16,828 | 0.06% | 19,495,086 |
| 2020-01-20 | 2020-01-16 | 15.427 | 1,258,699 | -14,304 | 0.06% | 19,417,402 |
| 2020-01-13 | 2020-01-09 | 15.308 | 1,273,003 | -42,070 | 0.06% | 19,486,769 |
| 2020-01-09 | 2020-01-07 | 15.094 | 1,315,073 | -16,828 | 0.06% | 19,849,434 |
| 2020-01-07 | 2020-01-03 | 15.070 | 1,331,901 | +8,414 | 0.06% | 20,071,773 |
| 2020-01-06 | 2020-01-02 | 15.331 | 1,323,487 | -16,829 | 0.06% | 20,291,022 |
| 2020-01-03 | 2019-12-31 | 15.094 | 1,340,316 | +8,415 | 0.06% | 20,230,446 |
| 2020-01-02 | 2019-12-27 | 15.022 | 1,331,901 | -8,415 | 0.06% | 20,008,455 |
| 2019-12-30 | 2019-12-24 | 14.381 | 1,340,316 | -13,462 | 0.06% | 19,274,677 |
| 2019-12-27 | 2019-12-20 | 14.476 | 1,353,778 | -3,366 | 0.06% | 19,596,986 |
| 2019-12-23 | 2019-12-19 | 14.381 | 1,357,144 | +8,414 | 0.06% | 19,516,676 |
| 2019-12-19 | 2019-12-17 | 14.000 | 1,348,730 | +6,732 | 0.06% | 18,882,733 |
| 2019-12-17 | 2019-12-13 | 13.477 | 1,341,998 | -5,049 | 0.06% | 18,086,705 |
| 2019-12-16 | 2019-12-12 | 13.858 | 1,347,047 | +5,049 | 0.06% | 18,667,056 |
| 2019-12-13 | 2019-12-11 | 14.000 | 1,341,998 | +2,524 | 0.06% | 18,788,482 |
| 2019-12-11 | 2019-12-09 | 14.000 | 1,339,474 | -8,414 | 0.06% | 18,753,145 |
| 2019-12-09 | 2019-12-05 | 13.620 | 1,347,888 | -3,366 | 0.06% | 18,358,321 |
| 2019-12-06 | 2019-12-04 | 13.810 | 1,351,254 | +8,414 | 0.06% | 18,661,118 |
| 2019-12-04 | 2019-12-02 | 14.000 | 1,342,840 | +1,683 | 0.06% | 18,800,271 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,341,157 | +1,683 | 0.06% | 18,107,250 |
| 2019-11-27 | 2019-11-25 | 13.287 | 1,339,474 | -5,890 | 0.06% | 17,797,977 |
| 2019-11-25 | 2019-11-21 | 12.741 | 1,345,364 | +14,304 | 0.06% | 17,140,723 |
| 2019-11-22 | 2019-11-20 | 13.121 | 1,331,060 | -15,145 | 0.06% | 17,464,705 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,346,205 | +15,145 | 0.06% | 17,663,421 |
| 2019-11-18 | 2019-11-14 | 12.574 | 1,331,060 | +8,414 | 0.06% | 16,737,009 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,322,646 | -50,484 | 0.06% | 16,977,038 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,373,130 | -6,732 | 0.06% | 18,245,174 |
| 2019-11-13 | 2019-11-11 | 13.335 | 1,379,862 | -48,801 | 0.06% | 18,400,222 |
| 2019-11-11 | 2019-11-07 | 13.763 | 1,428,663 | -33,656 | 0.06% | 19,662,236 |
| 2019-11-07 | 2019-11-05 | 13.311 | 1,462,319 | +6,731 | 0.06% | 19,465,012 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,455,588 | -42,070 | 0.06% | 19,306,218 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,497,658 | +27,766 | 0.07% | 19,009,839 |
| 2019-10-30 | 2019-10-28 | 12.099 | 1,469,892 | +5,890 | 0.06% | 17,783,930 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,464,002 | -11,780 | 0.06% | 17,956,261 |
| 2019-10-28 | 2019-10-24 | 11.814 | 1,475,782 | -31,132 | 0.07% | 17,434,245 |
| 2019-10-25 | 2019-10-23 | 11.742 | 1,506,914 | +5,049 | 0.07% | 17,694,568 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,501,865 | +6,731 | 0.07% | 17,920,873 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,495,134 | +75,726 | 0.07% | 17,876,094 |
| 2019-10-18 | 2019-10-16 | 12.194 | 1,419,408 | +71,520 | 0.06% | 17,308,090 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,347,888 | +79,933 | 0.06% | 15,699,088 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,267,955 | -20,193 | 0.06% | 14,451,635 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,288,148 | -26,925 | 0.06% | 14,008,170 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,315,073 | +26,925 | 0.06% | 14,129,046 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,288,148 | -88,348 | 0.06% | 14,268,431 |
| 2019-10-04 | 2019-10-02 | 10.613 | 1,376,496 | -4,207 | 0.06% | 14,609,016 |
| 2019-10-03 | 2019-09-30 | 10.554 | 1,380,703 | -33,656 | 0.06% | 14,571,618 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,414,359 | -5,890 | 0.06% | 14,725,102 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,420,249 | -3,366 | 0.06% | 14,651,388 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,423,615 | +18,511 | 0.06% | 14,855,306 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,405,104 | -841 | 0.06% | 15,146,431 |
| 2019-09-24 | 2019-09-20 | 10.898 | 1,405,945 | -842 | 0.06% | 15,322,591 |
| 2019-09-23 | 2019-09-19 | 11.005 | 1,406,787 | +2,525 | 0.06% | 15,482,243 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,404,262 | -60,582 | 0.06% | 15,688,107 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,464,844 | +5,890 | 0.06% | 16,190,821 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,458,954 | +11,780 | 0.06% | 15,744,250 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,447,174 | -2,524 | 0.06% | 15,909,518 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,449,698 | +841 | 0.06% | 16,609,215 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,448,857 | +12,621 | 0.06% | 16,358,507 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,436,236 | -841 | 0.06% | 16,216,008 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,437,077 | +8,414 | 0.06% | 15,610,642 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,428,663 | +3,365 | 0.06% | 15,892,792 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,425,298 | +5,890 | 0.06% | 16,261,906 |
| 2019-08-29 | 2019-08-27 | 12.336 | 1,419,408 | -5,890 | 0.06% | 17,510,524 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,425,298 | -8,414 | 0.06% | 17,481,549 |
| 2019-08-27 | 2019-08-23 | 12.717 | 1,433,712 | -8,414 | 0.06% | 18,232,249 |
| 2019-08-26 | 2019-08-22 | 13.050 | 1,442,126 | +4,207 | 0.06% | 18,819,154 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,437,919 | -17,669 | 0.06% | 18,593,359 |
| 2019-08-22 | 2019-08-20 | 12.360 | 1,455,588 | +9,255 | 0.06% | 17,991,457 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,446,333 | -8,414 | 0.06% | 17,877,063 |
| 2019-08-20 | 2019-08-16 | 11.291 | 1,454,747 | +19,353 | 0.06% | 16,425,009 |
| 2019-08-19 | 2019-08-15 | 11.445 | 1,435,394 | +27,766 | 0.06% | 16,428,275 |
| 2019-08-16 | 2019-08-14 | 10.910 | 1,407,628 | -1,683 | 0.06% | 15,357,662 |
| 2019-08-13 | 2019-08-09 | 11.017 | 1,409,311 | +14,304 | 0.06% | 15,526,770 |
| 2019-08-09 | 2019-08-07 | 11.350 | 1,395,007 | -5,890 | 0.06% | 15,833,404 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,400,897 | -5,048 | 0.06% | 15,583,916 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,405,945 | +50,484 | 0.06% | 16,776,316 |
| 2019-08-05 | 2019-08-01 | 12.099 | 1,355,461 | -16,828 | 0.06% | 16,399,452 |
| 2019-08-01 | 2019-07-30 | 12.360 | 1,372,289 | +4,207 | 0.06% | 16,961,860 |
| 2019-07-31 | 2019-07-29 | 12.360 | 1,368,082 | +1,683 | 0.06% | 16,909,860 |
| 2019-07-30 | 2019-07-26 | 12.432 | 1,366,399 | +22,718 | 0.06% | 16,986,494 |
| 2019-07-29 | 2019-07-25 | 12.503 | 1,343,681 | -84,982 | 0.06% | 16,799,891 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,428,663 | +14,304 | 0.06% | 17,590,739 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,414,359 | -25,242 | 0.06% | 17,683,570 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,439,601 | +25,242 | 0.06% | 18,717,766 |
| 2019-07-23 | 2019-07-19 | 13.573 | 1,414,359 | +10,938 | 0.06% | 19,196,423 |
| 2019-07-19 | 2019-07-17 | 13.882 | 1,403,421 | -23,559 | 0.06% | 19,481,633 |
| 2019-07-18 | 2019-07-16 | 13.430 | 1,426,980 | +3,365 | 0.06% | 19,164,208 |
| 2019-07-15 | 2019-07-11 | 13.073 | 1,423,615 | -8,414 | 0.06% | 18,611,432 |
| 2019-07-12 | 2019-07-10 | 12.788 | 1,432,029 | -1,683 | 0.06% | 18,312,963 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,433,712 | +28,608 | 0.06% | 18,402,644 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,405,104 | +30,291 | 0.06% | 17,734,850 |
| 2019-07-08 | 2019-07-04 | 13.430 | 1,374,813 | +11,779 | 0.06% | 18,463,610 |
| 2019-07-05 | 2019-07-03 | 14.167 | 1,363,034 | +5,049 | 0.06% | 19,309,787 |
| 2019-07-03 | 2019-06-28 | 13.050 | 1,357,985 | +841 | 0.06% | 17,721,148 |
| 2019-07-02 | 2019-06-27 | 13.145 | 1,357,144 | -9,255 | 0.06% | 17,839,209 |
| 2019-06-27 | 2019-06-25 | 12.836 | 1,366,399 | +16,828 | 0.06% | 17,538,637 |
| 2019-06-26 | 2019-06-24 | 13.050 | 1,349,571 | -21,035 | 0.06% | 17,611,349 |
| 2019-06-25 | 2019-06-21 | 12.313 | 1,370,606 | +4,207 | 0.06% | 16,875,899 |
| 2019-06-24 | 2019-06-20 | 12.146 | 1,366,399 | -8,414 | 0.06% | 16,596,747 |
| 2019-06-21 | 2019-06-19 | 12.218 | 1,374,813 | -41,229 | 0.06% | 16,796,983 |
| 2019-06-19 | 2019-06-17 | 12.075 | 1,416,042 | +42,070 | 0.06% | 17,098,751 |
| 2019-06-17 | 2019-06-13 | 12.336 | 1,373,972 | -84,982 | 0.06% | 16,950,003 |
| 2019-06-12 | 2019-06-10 | 11.647 | 1,458,954 | +75,727 | 0.06% | 16,992,693 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,383,227 | -6,731 | 0.06% | 15,157,198 |
| 2019-06-10 | 2019-06-05 | 10.471 | 1,389,958 | +6,731 | 0.06% | 14,553,657 |
| 2019-06-03 | 2019-05-30 | 10.829 | 1,383,227 | +45,436 | 0.06% | 14,978,635 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,337,791 | +68,809 | 0.06% | 13,885,099 |
| 2019-05-30 | 2019-05-28 | 10.566 | 1,268,982 | -16,013 | 0.06% | 13,408,664 |
| 2019-05-29 | 2019-05-27 | 10.342 | 1,284,995 | -3,202 | 0.06% | 13,288,974 |
| 2019-05-28 | 2019-05-24 | 10.217 | 1,288,197 | +3,202 | 0.06% | 13,161,194 |
| 2019-05-27 | 2019-05-23 | 10.304 | 1,284,995 | +4,804 | 0.06% | 13,240,826 |
| 2019-05-23 | 2019-05-21 | 10.841 | 1,280,191 | -1,601 | 0.06% | 13,878,872 |
| 2019-05-22 | 2019-05-20 | 10.766 | 1,281,792 | +41,634 | 0.06% | 13,800,172 |
| 2019-05-21 | 2019-05-17 | 11.129 | 1,240,158 | +12,009 | 0.06% | 13,801,123 |
| 2019-05-20 | 2019-05-16 | 11.591 | 1,228,149 | +1,602 | 0.06% | 14,235,041 |
| 2019-05-17 | 2019-05-15 | 11.228 | 1,226,547 | -4,004 | 0.06% | 13,772,208 |
| 2019-05-16 | 2019-05-14 | 11.104 | 1,230,551 | +6,406 | 0.06% | 13,663,472 |
| 2019-05-14 | 2019-05-09 | 11.203 | 1,224,145 | -48,039 | 0.06% | 13,714,658 |
| 2019-05-10 | 2019-05-08 | 11.528 | 1,272,184 | +120,097 | 0.06% | 14,665,988 |
| 2019-05-09 | 2019-05-07 | 11.803 | 1,152,087 | -32,026 | 0.05% | 13,598,054 |
| 2019-05-08 | 2019-05-06 | 11.516 | 1,184,113 | +16,013 | 0.06% | 13,635,899 |
| 2019-05-06 | 2019-05-02 | 12.365 | 1,168,100 | -14,412 | 0.05% | 14,443,582 |
| 2019-05-03 | 2019-04-30 | 11.878 | 1,182,512 | -14,412 | 0.06% | 14,045,777 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,196,924 | -6,405 | 0.06% | 14,082,416 |
| 2019-04-26 | 2019-04-24 | 12.128 | 1,203,329 | -8,807 | 0.06% | 14,593,629 |
| 2019-04-25 | 2019-04-23 | 11.541 | 1,212,136 | +29,624 | 0.06% | 13,988,882 |
| 2019-04-24 | 2019-04-18 | 11.753 | 1,182,512 | +17,614 | 0.06% | 13,898,082 |
| 2019-04-23 | 2019-04-17 | 12.015 | 1,164,898 | +10,409 | 0.05% | 13,996,604 |
| 2019-04-17 | 2019-04-15 | 12.390 | 1,154,489 | -1,602 | 0.05% | 14,304,121 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,156,091 | -8,006 | 0.05% | 14,468,364 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,164,097 | -28,823 | 0.05% | 14,379,545 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,192,920 | -8,007 | 0.06% | 14,229,000 |
| 2019-04-09 | 2019-04-04 | 11.566 | 1,200,927 | -51,241 | 0.06% | 13,889,522 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,252,168 | +8,006 | 0.06% | 14,419,600 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,244,162 | -56,845 | 0.06% | 14,715,892 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,301,007 | -32,026 | 0.06% | 14,852,020 |
| 2019-03-28 | 2019-03-26 | 10.991 | 1,333,033 | -40,033 | 0.06% | 14,651,540 |
| 2019-03-27 | 2019-03-25 | 10.816 | 1,373,066 | -101,007 | 0.06% | 14,851,455 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,474,073 | -327,338 | 0.07% | 16,128,084 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,801,411 | +12,010 | 0.08% | 19,327,054 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,789,401 | -25,621 | 0.08% | 19,756,938 |
| 2019-03-21 | 2019-03-19 | 10.541 | 1,815,022 | +200,161 | 0.08% | 19,133,042 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,614,861 | +39,232 | 0.08% | 16,821,352 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,575,629 | +4,003 | 0.07% | 15,802,624 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,571,626 | +7,206 | 0.07% | 15,232,480 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,564,420 | -1,728 | 0.07% | 15,553,428 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,566,148 | -55,118 | 0.07% | 14,983,776 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,621,266 | -19,215 | 0.08% | 14,802,373 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,640,481 | +56,045 | 0.08% | 14,137,740 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,584,436 | -81,666 | 0.07% | 14,149,478 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,666,102 | -94,476 | 0.08% | 15,045,256 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,760,578 | -4,930 | 0.08% | 15,810,436 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,765,508 | -83,268 | 0.08% | 15,501,892 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,848,776 | -47,364 | 0.09% | 15,725,016 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,896,140 | +7,206 | 0.09% | 14,375,362 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,888,934 | -10,409 | 0.09% | 14,745,398 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,899,343 | -12,009 | 0.09% | 14,802,930 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,911,352 | -2,402 | 0.09% | 14,490,690 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,913,754 | +308,248 | 0.09% | 14,054,750 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,605,506 | +927 | 0.07% | 11,730,796 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,604,579 | +16,013 | 0.07% | 11,503,571 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,588,566 | +1,602 | 0.07% | 11,646,704 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,586,964 | +24,019 | 0.07% | 11,773,707 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,562,945 | +9,608 | 0.07% | 11,556,467 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,553,337 | -20,016 | 0.07% | 11,582,431 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,573,353 | -8,007 | 0.07% | 11,574,471 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,581,360 | +12,010 | 0.07% | 10,843,333 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,569,350 | -21,618 | 0.07% | 10,858,986 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,590,968 | +16,013 | 0.07% | 10,730,375 |
| 2019-01-18 | 2019-01-16 | 6.957 | 1,574,955 | -16,013 | 0.07% | 10,956,782 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,590,968 | -24,019 | 0.07% | 10,491,922 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,614,987 | -8,006 | 0.08% | 10,448,609 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,622,993 | +152,122 | 0.08% | 10,358,509 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,470,871 | -5,604 | 0.07% | 9,075,305 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,476,475 | -8,007 | 0.07% | 9,073,000 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,484,482 | +14,412 | 0.07% | 8,528,889 |
| 2018-12-27 | 2018-12-20 | 5.983 | 1,470,070 | +16,013 | 0.07% | 8,794,947 |
| 2018-12-21 | 2018-12-19 | 5.920 | 1,454,057 | +4,804 | 0.07% | 8,608,341 |
| 2018-12-06 | 2018-12-04 | 6.108 | 1,449,253 | +8,006 | 0.07% | 8,851,416 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,441,247 | -4,804 | 0.07% | 8,820,520 |
| 2018-11-30 | 2018-11-28 | 6.108 | 1,446,051 | -1,601 | 0.07% | 8,831,860 |
| 2018-11-29 | 2018-11-27 | 5.933 | 1,447,652 | +801 | 0.07% | 8,588,503 |
| 2018-11-27 | 2018-11-23 | 5.983 | 1,446,851 | +800 | 0.07% | 8,656,035 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,446,051 | +8,807 | 0.07% | 8,849,921 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,437,244 | -3,202 | 0.07% | 8,903,728 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,440,446 | -4,804 | 0.07% | 8,185,931 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,445,250 | +4,804 | 0.07% | 8,122,976 |
| 2018-11-08 | 2018-11-06 | 5.908 | 1,440,446 | -801 | 0.07% | 8,509,770 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,441,247 | +8,807 | 0.07% | 8,478,500 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,432,440 | +8,007 | 0.07% | 8,462,472 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,424,433 | -40,033 | 0.07% | 8,148,303 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,464,466 | -34,427 | 0.07% | 8,194,397 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,498,893 | +34,427 | 0.07% | 8,724,012 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,464,466 | +40,033 | 0.07% | 8,121,233 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,424,433 | -4,004 | 0.07% | 8,415,169 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,428,437 | -38,431 | 0.07% | 8,278,254 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,466,868 | -118,369 | 0.07% | 7,969,663 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,585,237 | -8,807 | 0.07% | 8,256,385 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,594,044 | -800 | 0.07% | 9,078,724 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,594,844 | +1,601 | 0.07% | 9,541,429 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,593,243 | +40,032 | 0.07% | 10,108,935 |
| 2018-10-05 | 2018-10-03 | 6.507 | 1,553,211 | -1,601 | 0.07% | 10,107,130 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,554,812 | +48,039 | 0.07% | 10,039,871 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,506,773 | +1,053 | 0.07% | 9,974,322 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,505,720 | +12,010 | 0.07% | 10,211,834 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,493,710 | -8,006 | 0.07% | 10,522,164 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,501,716 | -8,934 | 0.07% | 11,028,713 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,510,650 | -90,473 | 0.07% | 10,396,212 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,601,123 | +927 | 0.07% | 10,578,889 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,600,196 | +1,601 | 0.07% | 10,153,051 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,598,595 | +16,013 | 0.07% | 10,582,152 |
| 2018-09-10 | 2018-09-06 | 6.969 | 1,582,582 | +41,634 | 0.07% | 11,029,609 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,540,948 | +44,963 | 0.07% | 10,758,692 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,495,985 | +8,006 | 0.07% | 10,650,299 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,487,979 | +5,605 | 0.07% | 11,206,598 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,482,374 | +32,025 | 0.07% | 11,071,811 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,450,349 | -32,025 | 0.07% | 11,213,027 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,482,374 | -8,007 | 0.07% | 11,071,811 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,490,381 | -20,016 | 0.07% | 10,833,779 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,510,397 | -52,042 | 0.07% | 11,130,196 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,562,439 | +36,029 | 0.07% | 10,030,576 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,526,410 | +4,003 | 0.07% | 10,180,571 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,522,407 | -80,064 | 0.07% | 10,629,241 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,602,471 | -40,033 | 0.07% | 10,827,972 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,642,504 | -40,032 | 0.08% | 10,975,389 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,682,536 | +80,065 | 0.08% | 10,927,666 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,602,471 | +16,013 | 0.07% | 10,627,825 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,586,458 | +8,006 | 0.07% | 11,373,658 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,578,452 | +40,032 | 0.07% | 11,434,550 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,538,420 | -168,135 | 0.07% | 11,336,699 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,706,555 | -26,422 | 0.08% | 12,405,177 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,732,977 | +16,013 | 0.08% | 12,207,637 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,716,964 | -16,013 | 0.08% | 11,708,831 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,732,977 | +1,602 | 0.08% | 11,233,623 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,731,375 | +24,019 | 0.08% | 11,720,607 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,707,356 | -8,006 | 0.08% | 11,707,283 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,715,362 | -48,039 | 0.08% | 11,569,357 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,763,401 | -32,026 | 0.08% | 12,223,730 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,795,427 | -16,013 | 0.08% | 12,602,705 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,811,440 | -56,045 | 0.08% | 12,285,235 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,867,485 | +48,039 | 0.09% | 12,502,061 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,819,446 | -496,401 | 0.08% | 12,748,577 |
| 2018-07-04 | 2018-06-29 | 7.182 | 2,315,847 | -24,019 | 0.11% | 16,631,729 |
| 2018-07-03 | 2018-06-28 | 6.545 | 2,339,866 | +17,614 | 0.11% | 15,313,764 |
| 2018-06-29 | 2018-06-27 | 6.545 | 2,322,252 | +264,213 | 0.11% | 15,198,486 |
| 2018-06-28 | 2018-06-26 | 7.207 | 2,058,039 | +112,091 | 0.10% | 14,831,638 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,945,948 | +33,627 | 0.09% | 14,898,804 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,912,321 | +16,013 | 0.09% | 15,548,965 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,896,308 | -4,003 | 0.09% | 15,229,286 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,900,311 | +8,807 | 0.09% | 15,308,904 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,891,504 | +55,244 | 0.09% | 15,072,581 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,836,260 | -48,039 | 0.09% | 15,687,364 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,884,299 | +197,760 | 0.09% | 16,450,787 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,686,539 | +320,258 | 0.08% | 14,618,929 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,366,281 | -8,006 | 0.06% | 11,569,895 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,374,287 | -12,010 | 0.06% | 11,586,197 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,386,297 | -144,116 | 0.06% | 11,427,728 |
| 2018-06-05 | 2018-06-01 | 8.550 | 1,530,413 | -6,405 | 0.07% | 13,084,946 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,536,818 | +61,631 | 0.07% | 12,897,873 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,475,187 | +13,726 | 0.07% | 12,032,425 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,461,461 | +91,509 | 0.07% | 12,246,268 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,369,952 | +19,827 | 0.07% | 11,838,766 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,350,125 | +18,302 | 0.07% | 11,720,541 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,331,823 | +87,697 | 0.07% | 11,910,955 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,244,126 | +22,877 | 0.06% | 11,240,853 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,221,249 | +27,453 | 0.06% | 10,793,935 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,193,796 | +27,453 | 0.06% | 10,786,115 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,166,343 | +119,724 | 0.06% | 10,232,178 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,046,619 | +35,842 | 0.05% | 9,223,029 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,010,777 | -15,252 | 0.05% | 8,430,011 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,026,029 | -19,827 | 0.05% | 8,543,760 |
| 2018-05-10 | 2018-05-08 | 8.314 | 1,045,856 | -883 | 0.05% | 8,695,145 |
| 2018-05-09 | 2018-05-07 | 8.248 | 1,046,739 | -7,626 | 0.05% | 8,633,855 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,054,365 | +3,050 | 0.05% | 8,779,714 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,051,315 | +15,252 | 0.05% | 8,892,180 |
| 2018-05-04 | 2018-05-02 | 8.720 | 1,036,063 | -389,677 | 0.05% | 9,034,903 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,425,740 | -5,338 | 0.07% | 11,965,642 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,431,078 | -2,288 | 0.07% | 11,710,180 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,433,366 | +3,813 | 0.07% | 11,785,291 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,429,553 | +16,776 | 0.07% | 11,997,643 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,412,777 | -107,523 | 0.07% | 12,153,270 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,520,300 | +1,525 | 0.07% | 12,719,372 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,518,775 | -25,165 | 0.07% | 12,786,278 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,543,940 | +63,294 | 0.08% | 13,160,108 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,480,646 | +55,668 | 0.07% | 13,397,261 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,424,978 | -53,380 | 0.07% | 13,528,898 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,478,358 | -16,777 | 0.07% | 14,074,466 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,495,135 | +3,050 | 0.07% | 14,312,614 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,492,085 | -22,877 | 0.07% | 14,479,080 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,514,962 | -5,338 | 0.07% | 13,966,023 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,520,300 | -19,827 | 0.07% | 14,075,041 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,540,127 | -22,877 | 0.08% | 14,440,368 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,563,004 | -2,288 | 0.08% | 14,777,843 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,565,292 | +11,439 | 0.08% | 14,717,370 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,553,853 | -49,568 | 0.08% | 15,119,225 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,603,421 | -72,445 | 0.08% | 15,454,345 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,675,866 | +54,906 | 0.08% | 15,273,543 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,620,960 | +41,179 | 0.08% | 15,708,417 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,579,781 | -14,610 | 0.08% | 15,723,685 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,594,391 | +6,743 | 0.08% | 15,722,745 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,587,648 | +34,958 | 0.08% | 15,593,792 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,552,690 | -43,467 | 0.08% | 14,558,160 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,596,157 | +47,280 | 0.08% | 14,609,882 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,548,877 | +5,218 | 0.08% | 14,055,254 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,543,659 | -5,338 | 0.08% | 14,250,815 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,548,997 | -7,626 | 0.08% | 13,568,840 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,556,623 | -4,576 | 0.08% | 13,553,991 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,561,199 | -7,625 | 0.08% | 13,184,383 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,568,824 | -137,264 | 0.08% | 13,680,802 |
| 2018-03-07 | 2018-03-05 | 8.288 | 1,706,088 | +22,877 | 0.08% | 14,139,505 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,683,211 | -883 | 0.08% | 14,126,488 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,684,094 | -118,200 | 0.08% | 14,686,005 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,802,294 | +87,697 | 0.09% | 14,605,950 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,714,597 | +30,503 | 0.08% | 14,254,993 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,684,094 | +7,626 | 0.08% | 14,045,562 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,676,468 | +8,388 | 0.08% | 13,937,992 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,668,080 | -15,252 | 0.08% | 13,999,500 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,683,332 | -7,625 | 0.08% | 13,553,574 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,690,957 | +11,438 | 0.08% | 13,326,703 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,679,519 | +22,878 | 0.08% | 12,487,735 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,656,641 | -1,526 | 0.08% | 11,709,352 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,658,167 | -762 | 0.08% | 12,415,953 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,658,929 | -14,489 | 0.08% | 12,160,608 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,673,418 | +45,755 | 0.08% | 12,639,870 |
| 2018-02-06 | 2018-02-02 | 8.865 | 1,627,663 | +38,128 | 0.08% | 14,428,689 |
| 2018-02-05 | 2018-02-01 | 8.878 | 1,589,535 | +45,755 | 0.08% | 14,111,541 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,543,780 | -75,495 | 0.08% | 14,029,246 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,619,275 | +29,740 | 0.08% | 14,439,269 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,589,535 | +44,993 | 0.08% | 14,299,139 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,544,542 | -105,758 | 0.08% | 14,177,950 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,650,300 | +127,351 | 0.08% | 14,283,101 |
| 2018-01-26 | 2018-01-24 | 9.035 | 1,522,949 | -7,747 | 0.07% | 13,760,058 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,530,696 | -26,449 | 0.07% | 13,769,835 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,557,145 | -134,334 | 0.08% | 13,558,537 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,691,479 | +45,113 | 0.08% | 13,042,463 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,646,366 | +15,251 | 0.08% | 13,169,580 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,631,115 | -69,394 | 0.08% | 13,004,805 |
| 2018-01-17 | 2018-01-15 | 7.580 | 1,700,509 | -23,640 | 0.08% | 12,889,096 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,724,149 | -15,252 | 0.08% | 13,226,543 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,739,401 | -1,766 | 0.09% | 13,389,165 |
| 2018-01-11 | 2018-01-09 | 7.606 | 1,741,167 | +5,579 | 0.09% | 13,242,931 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,735,588 | -54,906 | 0.09% | 12,927,384 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,790,494 | -7,625 | 0.09% | 12,702,401 |
| 2018-01-08 | 2018-01-04 | 6.871 | 1,798,119 | +7,625 | 0.09% | 12,355,644 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,790,494 | +7,626 | 0.09% | 12,115,414 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,782,868 | -67,107 | 0.09% | 11,572,843 |
| 2018-01-03 | 2017-12-29 | 5.626 | 1,849,975 | +6,863 | 0.09% | 10,407,318 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,843,112 | +15,252 | 0.09% | 10,296,201 |
| 2017-12-28 | 2017-12-22 | 5.127 | 1,827,860 | +2,288 | 0.09% | 9,372,067 |
| 2017-12-22 | 2017-12-20 | 5.036 | 1,825,572 | +22,877 | 0.09% | 9,192,759 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,802,695 | +15,252 | 0.09% | 9,692,187 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,787,443 | -38,129 | 0.09% | 9,610,185 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,825,572 | +83,883 | 0.09% | 9,168,820 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,741,689 | -28,215 | 0.09% | 9,067,275 |
| 2017-12-04 | 2017-11-30 | 5.613 | 1,769,904 | +21,352 | 0.09% | 9,933,657 |
| 2017-12-01 | 2017-11-29 | 5.731 | 1,748,552 | +5,338 | 0.09% | 10,020,183 |
| 2017-11-30 | 2017-11-28 | 5.652 | 1,743,214 | +14,489 | 0.09% | 9,852,437 |
| 2017-11-29 | 2017-11-27 | 5.652 | 1,728,725 | -6,863 | 0.08% | 9,770,547 |
| 2017-11-27 | 2017-11-23 | 5.862 | 1,735,588 | +15,252 | 0.09% | 10,173,487 |
| 2017-11-24 | 2017-11-22 | 6.058 | 1,720,336 | -30,504 | 0.08% | 10,422,477 |
| 2017-11-23 | 2017-11-21 | 5.744 | 1,750,840 | +16,015 | 0.09% | 10,056,255 |
| 2017-11-21 | 2017-11-17 | 5.704 | 1,734,825 | +10,676 | 0.08% | 9,896,021 |
| 2017-11-16 | 2017-11-14 | 5.862 | 1,724,149 | +1,525 | 0.08% | 10,106,435 |
| 2017-11-15 | 2017-11-13 | 5.731 | 1,722,624 | -45,755 | 0.08% | 9,871,602 |
| 2017-11-14 | 2017-11-10 | 5.613 | 1,768,379 | +61,769 | 0.09% | 9,925,098 |
| 2017-11-13 | 2017-11-09 | 5.665 | 1,706,610 | +7,626 | 0.08% | 9,667,935 |
| 2017-11-10 | 2017-11-08 | 5.613 | 1,698,984 | -16,777 | 0.08% | 9,535,616 |
| 2017-11-09 | 2017-11-07 | 5.757 | 1,715,761 | +7,626 | 0.08% | 9,877,272 |
| 2017-11-08 | 2017-11-06 | 5.665 | 1,708,135 | +7,626 | 0.08% | 9,676,574 |
| 2017-11-07 | 2017-11-03 | 5.940 | 1,700,509 | -95,323 | 0.08% | 10,101,662 |
| 2017-11-06 | 2017-11-02 | 6.085 | 1,795,832 | +7,626 | 0.09% | 10,926,960 |
| 2017-11-01 | 2017-10-30 | 6.229 | 1,788,206 | +11,439 | 0.09% | 11,138,503 |
| 2017-10-31 | 2017-10-27 | 5.731 | 1,776,767 | -38,129 | 0.09% | 10,181,871 |
| 2017-10-30 | 2017-10-26 | 5.639 | 1,814,896 | -45,755 | 0.09% | 10,233,775 |
| 2017-10-26 | 2017-10-24 | 5.717 | 1,860,651 | +35,079 | 0.09% | 10,638,174 |
| 2017-10-23 | 2017-10-19 | 5.508 | 1,825,572 | +15,251 | 0.09% | 10,054,580 |
| 2017-10-18 | 2017-10-16 | 5.875 | 1,810,321 | +45,755 | 0.09% | 10,635,289 |
| 2017-10-16 | 2017-10-12 | 5.809 | 1,764,566 | -49,568 | 0.09% | 10,250,790 |
| 2017-10-13 | 2017-10-11 | 5.757 | 1,814,134 | +38,129 | 0.09% | 10,443,584 |
| 2017-10-12 | 2017-10-10 | 6.163 | 1,776,005 | -7,625 | 0.09% | 10,946,058 |
| 2017-10-11 | 2017-10-09 | 6.045 | 1,783,630 | +99,135 | 0.09% | 10,782,547 |
| 2017-10-10 | 2017-10-06 | 6.517 | 1,684,495 | -94,560 | 0.08% | 10,978,470 |
| 2017-10-09 | 2017-10-04 | 6.229 | 1,779,055 | -42,704 | 0.09% | 11,081,503 |
| 2017-10-06 | 2017-10-03 | 6.032 | 1,821,759 | -14,489 | 0.09% | 10,989,159 |
| 2017-10-04 | 2017-09-29 | 5.717 | 1,836,248 | -16,014 | 0.09% | 10,498,651 |
| 2017-10-03 | 2017-09-28 | 5.508 | 1,852,262 | -13,727 | 0.09% | 10,201,579 |
| 2017-09-29 | 2017-09-27 | 5.744 | 1,865,989 | -2,288 | 0.09% | 10,717,633 |
| 2017-09-28 | 2017-09-26 | 5.586 | 1,868,277 | -12,963 | 0.09% | 10,436,781 |
| 2017-09-27 | 2017-09-25 | 5.495 | 1,881,240 | +104,473 | 0.09% | 10,336,510 |
| 2017-09-26 | 2017-09-22 | 6.753 | 1,776,767 | +48,163 | 0.09% | 11,999,230 |
| 2017-09-25 | 2017-09-21 | 6.858 | 1,728,604 | +1,525 | 0.08% | 11,855,309 |
| 2017-09-21 | 2017-09-19 | 6.832 | 1,727,079 | +64,939 | 0.08% | 11,799,555 |
| 2017-09-20 | 2017-09-18 | 6.832 | 1,662,140 | -186,831 | 0.08% | 11,355,886 |
| 2017-09-19 | 2017-09-15 | 6.439 | 1,848,971 | +68,632 | 0.09% | 11,904,942 |
| 2017-09-18 | 2017-09-14 | 6.334 | 1,780,339 | -144,890 | 0.09% | 11,276,271 |
| 2017-09-15 | 2017-09-13 | 5.626 | 1,925,229 | +91,509 | 0.09% | 10,830,671 |
| 2017-09-14 | 2017-09-12 | 5.744 | 1,833,720 | -8,388 | 0.09% | 10,532,290 |
| 2017-09-13 | 2017-09-11 | 5.652 | 1,842,108 | -20,590 | 0.09% | 10,411,374 |
| 2017-09-12 | 2017-09-08 | 5.468 | 1,862,698 | +86,934 | 0.09% | 10,185,778 |
| 2017-09-11 | 2017-09-07 | 5.626 | 1,775,764 | -191,407 | 0.09% | 9,989,833 |
| 2017-09-08 | 2017-09-06 | 5.193 | 1,967,171 | -269,190 | 0.10% | 10,215,344 |
| 2017-09-07 | 2017-09-05 | 4.498 | 2,236,361 | -115,912 | 0.11% | 10,058,928 |
| 2017-09-06 | 2017-09-04 | 4.563 | 2,352,273 | -86,171 | 0.12% | 10,734,521 |
| 2017-09-05 | 2017-09-01 | 4.393 | 2,438,444 | +22,115 | 0.12% | 10,712,067 |
| 2017-09-04 | 2017-08-31 | 4.341 | 2,416,329 | +59,481 | 0.12% | 10,488,171 |
| 2017-09-01 | 2017-08-30 | 4.354 | 2,356,848 | -133,451 | 0.12% | 10,260,897 |
| 2017-08-30 | 2017-08-28 | 4.104 | 2,490,299 | +32,790 | 0.12% | 10,221,427 |
| 2017-08-29 | 2017-08-25 | 4.104 | 2,457,509 | +28,216 | 0.12% | 10,086,840 |
| 2017-08-28 | 2017-08-24 | 4.091 | 2,429,293 | +22,877 | 0.12% | 9,939,171 |
| 2017-08-22 | 2017-08-18 | 3.934 | 2,406,416 | +11,439 | 0.12% | 9,466,897 |
| 2017-08-21 | 2017-08-17 | 3.973 | 2,394,977 | -91,509 | 0.12% | 9,516,115 |
| 2017-08-18 | 2017-08-16 | 4.144 | 2,486,486 | +3,812 | 0.12% | 10,303,595 |
| 2017-08-16 | 2017-08-14 | 3.973 | 2,482,674 | +32,791 | 0.12% | 9,864,567 |
| 2017-08-15 | 2017-08-11 | 3.934 | 2,449,883 | +76,258 | 0.12% | 9,637,897 |
| 2017-08-14 | 2017-08-10 | 4.170 | 2,373,625 | +22,877 | 0.12% | 9,898,170 |
| 2017-08-10 | 2017-08-08 | 4.223 | 2,350,748 | -18,301 | 0.12% | 9,926,077 |
| 2017-08-09 | 2017-08-07 | 4.131 | 2,369,049 | +123,537 | 0.12% | 9,785,889 |
| 2017-08-08 | 2017-08-04 | 4.301 | 2,245,512 | +53,381 | 0.11% | 9,658,394 |
| 2017-08-04 | 2017-08-02 | 4.301 | 2,192,131 | +38,129 | 0.11% | 9,428,792 |
| 2017-08-03 | 2017-08-01 | 4.301 | 2,154,002 | -19,065 | 0.11% | 9,264,791 |
| 2017-08-02 | 2017-07-31 | 4.393 | 2,173,067 | -5,338 | 0.11% | 9,546,268 |
| 2017-08-01 | 2017-07-28 | 4.445 | 2,178,405 | +22,877 | 0.11% | 9,683,983 |
| 2017-07-31 | 2017-07-27 | 4.511 | 2,155,528 | -15,251 | 0.11% | 9,723,616 |
| 2017-07-27 | 2017-07-25 | 4.419 | 2,170,779 | +15,251 | 0.11% | 9,593,149 |
| 2017-07-26 | 2017-07-24 | 4.485 | 2,155,528 | +3,051 | 0.11% | 9,667,083 |
| 2017-07-25 | 2017-07-21 | 4.485 | 2,152,477 | +137,264 | 0.11% | 9,653,400 |
| 2017-07-24 | 2017-07-20 | 4.472 | 2,015,213 | -161,025 | 0.10% | 9,011,374 |
| 2017-07-21 | 2017-07-19 | 4.314 | 2,176,238 | +5,338 | 0.11% | 9,388,970 |
| 2017-07-20 | 2017-07-18 | 4.157 | 2,170,900 | -53,380 | 0.11% | 9,024,326 |
| 2017-07-19 | 2017-07-17 | 3.947 | 2,224,280 | -15,252 | 0.11% | 8,779,537 |
| 2017-07-18 | 2017-07-14 | 3.829 | 2,239,532 | +53,381 | 0.11% | 8,575,428 |
| 2017-07-14 | 2017-07-12 | 3.921 | 2,186,151 | -15,252 | 0.11% | 8,571,701 |
| 2017-07-13 | 2017-07-11 | 3.882 | 2,201,403 | +83,884 | 0.11% | 8,544,899 |
| 2017-07-11 | 2017-07-07 | 3.829 | 2,117,519 | -21,994 | 0.10% | 8,108,226 |
| 2017-07-10 | 2017-07-06 | 3.868 | 2,139,513 | -7,626 | 0.11% | 8,276,613 |
| 2017-07-07 | 2017-07-05 | 3.737 | 2,147,139 | +68,632 | 0.11% | 8,024,550 |
| 2017-07-06 | 2017-07-04 | 3.646 | 2,078,507 | -30,503 | 0.10% | 7,577,256 |
| 2017-07-05 | 2017-07-03 | 3.541 | 2,109,010 | +42,704 | 0.10% | 7,467,205 |
| 2017-07-04 | 2017-06-30 | 3.082 | 2,066,306 | +22,877 | 0.10% | 6,367,635 |
| 2017-07-03 | 2017-06-29 | 3.055 | 2,043,429 | +22,878 | 0.10% | 6,243,544 |
| 2017-06-30 | 2017-06-28 | 3.003 | 2,020,551 | +22,877 | 0.10% | 6,067,656 |
| 2017-06-27 | 2017-06-23 | 3.042 | 1,997,674 | +15,252 | 0.10% | 6,077,546 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,982,422 | -7,626 | 0.10% | 6,057,141 |
| 2017-06-16 | 2017-06-14 | 3.069 | 1,990,048 | +76,258 | 0.10% | 6,106,538 |
| 2017-06-15 | 2017-06-13 | 3.239 | 1,913,790 | +3,050 | 0.09% | 6,198,790 |
| 2017-06-12 | 2017-06-08 | 3.213 | 1,910,740 | -10,676 | 0.09% | 6,138,798 |
| 2017-06-06 | 2017-06-02 | 3.069 | 1,921,416 | +15,251 | 0.09% | 5,895,939 |
| 2017-06-05 | 2017-06-01 | 3.016 | 1,906,165 | -38,128 | 0.09% | 5,749,155 |
| 2017-06-02 | 2017-05-31 | 3.413 | 1,944,293 | +38,128 | 0.10% | 6,636,294 |
| 2017-06-01 | 2017-05-29 | 3.427 | 1,906,165 | +98,454 | 0.09% | 6,533,040 |
| 2017-05-26 | 2017-05-24 | 3.300 | 1,807,711 | -28,360 | 0.10% | 5,966,139 |
| 2017-05-24 | 2017-05-22 | 3.244 | 1,836,071 | +39,704 | 0.10% | 5,956,153 |
| 2017-05-23 | 2017-05-19 | 3.244 | 1,796,367 | -49,630 | 0.09% | 5,827,354 |
| 2017-05-10 | 2017-05-08 | 3.244 | 1,845,997 | -16,308 | 0.10% | 5,988,353 |
| 2017-05-09 | 2017-05-05 | 3.145 | 1,862,305 | +35,451 | 0.10% | 5,857,391 |
| 2017-05-08 | 2017-05-04 | 3.202 | 1,826,854 | +14,180 | 0.10% | 5,848,954 |
| 2017-05-02 | 2017-04-27 | 3.385 | 1,812,674 | +35,451 | 0.10% | 6,135,917 |
| 2017-04-28 | 2017-04-26 | 3.385 | 1,777,223 | -35,451 | 0.09% | 6,015,915 |
| 2017-04-27 | 2017-04-25 | 3.399 | 1,812,674 | -19,143 | 0.10% | 6,161,483 |
| 2017-04-26 | 2017-04-24 | 3.357 | 1,831,817 | -28,360 | 0.10% | 6,149,044 |
| 2017-04-21 | 2017-04-19 | 3.286 | 1,860,177 | +821 | 0.10% | 6,113,061 |
| 2017-04-11 | 2017-04-07 | 3.371 | 1,859,356 | +5,672 | 0.10% | 6,267,711 |
| 2017-04-06 | 2017-04-03 | 3.329 | 1,853,684 | +28,360 | 0.10% | 6,170,157 |
| 2017-04-05 | 2017-03-31 | 3.300 | 1,825,324 | +49,631 | 0.10% | 6,024,269 |
| 2017-03-31 | 2017-03-29 | 3.272 | 1,775,693 | -1,418 | 0.09% | 5,810,378 |
| 2017-03-30 | 2017-03-28 | 3.286 | 1,777,111 | -21,271 | 0.09% | 5,840,083 |
| 2017-03-29 | 2017-03-27 | 3.216 | 1,798,382 | +85,081 | 0.09% | 5,783,162 |
| 2017-03-24 | 2017-03-22 | 3.399 | 1,713,301 | +35,451 | 0.09% | 5,823,703 |
| 2017-03-23 | 2017-03-21 | 3.427 | 1,677,850 | -14,889 | 0.09% | 5,750,531 |
| 2017-03-21 | 2017-03-17 | 3.244 | 1,692,739 | +42,540 | 0.09% | 5,491,189 |
| 2017-03-17 | 2017-03-15 | 3.300 | 1,650,199 | +21,270 | 0.09% | 5,446,289 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,628,929 | -21,270 | 0.09% | 5,169,317 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,650,199 | -77,991 | 0.09% | 5,306,641 |
| 2017-03-14 | 2017-03-10 | 3.018 | 1,728,190 | +70,901 | 0.09% | 5,216,195 |
| 2017-03-13 | 2017-03-09 | 2.948 | 1,657,289 | -17,725 | 0.09% | 4,885,321 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,675,014 | -50,340 | 0.09% | 4,937,570 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,725,354 | -20,561 | 0.09% | 4,866,948 |
| 2017-03-08 | 2017-03-06 | 2.708 | 1,745,915 | +49,631 | 0.09% | 4,727,950 |
| 2017-03-07 | 2017-03-03 | 2.708 | 1,696,284 | +17,725 | 0.09% | 4,593,549 |
| 2017-03-02 | 2017-02-28 | 2.694 | 1,678,559 | -709 | 0.09% | 4,521,875 |
| 2017-02-27 | 2017-02-23 | 2.736 | 1,679,268 | +7,090 | 0.09% | 4,594,839 |
| 2017-02-24 | 2017-02-22 | 2.694 | 1,672,178 | +7,090 | 0.09% | 4,504,685 |
| 2017-02-20 | 2017-02-16 | 2.637 | 1,665,088 | +17,725 | 0.09% | 4,391,646 |
| 2017-02-17 | 2017-02-15 | 2.652 | 1,647,363 | +21,270 | 0.09% | 4,368,131 |
| 2017-02-15 | 2017-02-13 | 2.623 | 1,626,093 | +35,451 | 0.09% | 4,265,863 |
| 2017-02-13 | 2017-02-09 | 2.666 | 1,590,642 | -34,742 | 0.08% | 4,240,165 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,625,384 | +20,562 | 0.09% | 4,218,153 |
| 2017-02-09 | 2017-02-07 | 2.496 | 1,604,822 | -21,271 | 0.08% | 4,006,348 |
| 2017-02-03 | 2017-02-01 | 2.496 | 1,626,093 | -21,270 | 0.09% | 4,059,450 |
| 2017-02-02 | 2017-01-27 | 2.482 | 1,647,363 | +40,414 | 0.09% | 4,089,314 |
| 2017-01-10 | 2017-01-06 | 2.454 | 1,606,949 | -249,571 | 0.08% | 3,943,664 |
| 2017-01-05 | 2017-01-03 | 2.440 | 1,856,520 | +21,270 | 0.10% | 4,529,959 |
| 2017-01-03 | 2016-12-29 | 2.398 | 1,835,250 | -10,635 | 0.10% | 4,400,405 |
| 2016-12-19 | 2016-12-15 | 2.454 | 1,845,885 | -28,361 | 0.10% | 4,530,044 |
| 2016-12-13 | 2016-12-09 | 2.511 | 1,874,246 | -18,434 | 0.10% | 4,705,385 |
| 2016-11-28 | 2016-11-24 | 2.482 | 1,892,680 | -17,016 | 0.10% | 4,698,275 |
| 2016-11-22 | 2016-11-18 | 2.496 | 1,909,696 | -21,270 | 0.10% | 4,767,449 |
| 2016-11-17 | 2016-11-15 | 2.539 | 1,930,966 | +22,688 | 0.10% | 4,902,252 |
| 2016-10-31 | 2016-10-27 | 2.525 | 1,908,278 | -17,725 | 0.10% | 4,817,738 |
| 2016-10-17 | 2016-10-13 | 2.539 | 1,926,003 | -3,545 | 0.10% | 4,889,653 |
| 2016-10-13 | 2016-10-11 | 2.539 | 1,929,548 | +14,180 | 0.10% | 4,898,652 |
| 2016-10-12 | 2016-10-07 | 2.609 | 1,915,368 | +7,090 | 0.10% | 4,997,727 |
| 2016-10-11 | 2016-10-06 | 2.623 | 1,908,278 | +21,979 | 0.10% | 5,006,141 |
| 2016-10-07 | 2016-10-05 | 2.623 | 1,886,299 | -21,270 | 0.10% | 4,948,482 |
| 2016-10-06 | 2016-10-04 | 2.623 | 1,907,569 | -7,090 | 0.10% | 5,004,282 |
| 2016-10-04 | 2016-09-30 | 2.609 | 1,914,659 | +14,180 | 0.10% | 4,995,877 |
| 2016-10-03 | 2016-09-29 | 2.581 | 1,900,479 | -21,270 | 0.10% | 4,905,268 |
| 2016-09-26 | 2016-09-22 | 2.623 | 1,921,749 | +28,360 | 0.10% | 5,041,481 |
| 2016-09-23 | 2016-09-21 | 2.623 | 1,893,389 | +21,270 | 0.10% | 4,967,082 |
| 2016-09-22 | 2016-09-20 | 2.652 | 1,872,119 | +21,271 | 0.10% | 4,964,092 |
| 2016-09-14 | 2016-09-12 | 2.525 | 1,850,848 | +14,180 | 0.10% | 4,672,748 |
| 2016-09-09 | 2016-09-07 | 2.553 | 1,836,668 | +21,979 | 0.10% | 4,688,757 |
| 2016-09-08 | 2016-09-06 | 2.553 | 1,814,689 | +6,381 | 0.09% | 4,632,648 |
| 2016-09-06 | 2016-09-02 | 2.525 | 1,808,308 | +29,779 | 0.09% | 4,565,349 |
| 2016-09-05 | 2016-09-01 | 2.525 | 1,778,529 | -42,541 | 0.09% | 4,490,167 |
| 2016-08-30 | 2016-08-26 | 2.440 | 1,821,070 | -41,122 | 0.10% | 4,443,460 |
| 2016-08-29 | 2016-08-25 | 2.412 | 1,862,192 | -8,509 | 0.10% | 4,491,269 |
| 2016-08-26 | 2016-08-24 | 2.370 | 1,870,701 | -7,090 | 0.10% | 4,432,637 |
| 2016-08-24 | 2016-08-22 | 2.370 | 1,877,791 | -63,810 | 0.10% | 4,449,437 |
| 2016-08-23 | 2016-08-19 | 2.412 | 1,941,601 | +7,090 | 0.10% | 4,682,789 |
| 2016-08-22 | 2016-08-18 | 2.496 | 1,934,511 | +21,270 | 0.10% | 4,829,398 |
| 2016-08-17 | 2016-08-15 | 2.426 | 1,913,241 | -21,270 | 0.10% | 4,641,375 |
| 2016-07-29 | 2016-07-27 | 2.341 | 1,934,511 | +21,270 | 0.10% | 4,529,266 |
| 2016-07-27 | 2016-07-25 | 2.341 | 1,913,241 | +21,270 | 0.10% | 4,479,467 |
| 2016-07-26 | 2016-07-22 | 2.370 | 1,891,971 | -28,360 | 0.10% | 4,483,037 |
| 2016-07-06 | 2016-07-04 | 2.384 | 1,920,331 | +709 | 0.10% | 4,577,321 |
| 2016-06-30 | 2016-06-28 | 2.398 | 1,919,622 | -14,180 | 0.10% | 4,602,705 |
| 2016-06-27 | 2016-06-23 | 2.313 | 1,933,802 | -21,271 | 0.10% | 4,473,057 |
| 2016-06-13 | 2016-06-08 | 2.158 | 1,955,073 | +21,271 | 0.10% | 4,218,936 |
| 2016-06-07 | 2016-06-03 | 2.186 | 1,933,802 | -16,308 | 0.10% | 4,227,584 |
| 2016-05-30 | 2016-05-26 | 2.130 | 1,950,110 | +16,308 | 0.10% | 4,153,217 |
| 2016-05-26 | 2016-05-24 | 2.130 | 1,933,802 | -7,090 | 0.10% | 4,118,485 |
| 2016-05-24 | 2016-05-20 | 2.556 | 1,940,892 | -21,271 | 0.10% | 4,960,061 |
| 2016-05-23 | 2016-05-19 | 2.556 | 1,962,163 | +121,193 | 0.10% | 5,014,421 |
| 2016-05-20 | 2016-05-18 | 2.541 | 1,840,970 | -14,635 | 0.10% | 4,677,030 |
| 2016-05-19 | 2016-05-17 | 2.541 | 1,855,605 | -26,609 | 0.10% | 4,714,211 |
| 2016-05-16 | 2016-05-12 | 2.420 | 1,882,214 | +19,957 | 0.10% | 4,555,454 |
| 2016-05-13 | 2016-05-11 | 2.465 | 1,862,257 | +19,956 | 0.10% | 4,591,137 |
| 2016-05-09 | 2016-05-05 | 2.465 | 1,842,301 | +6,652 | 0.10% | 4,541,938 |
| 2016-05-06 | 2016-05-04 | 2.405 | 1,835,649 | -51,886 | 0.10% | 4,415,159 |
| 2016-04-18 | 2016-04-14 | 2.435 | 1,887,535 | +19,956 | 0.10% | 4,596,707 |
| 2016-04-08 | 2016-04-06 | 2.360 | 1,867,579 | +13,304 | 0.10% | 4,407,734 |
| 2016-04-06 | 2016-04-01 | 2.360 | 1,854,275 | -665 | 0.10% | 4,376,335 |
| 2016-04-01 | 2016-03-30 | 2.375 | 1,854,940 | +17,296 | 0.10% | 4,405,789 |
| 2016-03-31 | 2016-03-29 | 2.360 | 1,837,644 | +26,608 | 0.10% | 4,337,084 |
| 2016-03-21 | 2016-03-17 | 2.390 | 1,811,036 | +13,305 | 0.10% | 4,328,735 |
| 2016-03-18 | 2016-03-16 | 2.375 | 1,797,731 | -13,305 | 0.10% | 4,269,908 |
| 2016-03-07 | 2016-03-03 | 2.270 | 1,811,036 | -18,626 | 0.10% | 4,110,937 |
| 2016-01-19 | 2016-01-15 | 2.120 | 1,829,662 | -3,326 | 0.10% | 3,878,169 |
| 2015-12-15 | 2015-12-11 | 2.300 | 1,832,988 | -37,917 | 0.10% | 4,215,876 |
| 2015-12-11 | 2015-12-09 | 2.480 | 1,870,905 | +11,309 | 0.10% | 4,640,582 |
| 2015-12-07 | 2015-12-03 | 2.556 | 1,859,596 | +19,956 | 0.10% | 4,752,305 |
| 2015-12-01 | 2015-11-27 | 2.495 | 1,839,640 | +19,957 | 0.10% | 4,590,687 |
| 2015-11-30 | 2015-11-26 | 2.525 | 1,819,683 | -26,609 | 0.10% | 4,595,595 |
| 2015-11-17 | 2015-11-13 | 2.495 | 1,846,292 | +26,609 | 0.10% | 4,607,287 |
| 2015-11-09 | 2015-11-05 | 2.586 | 1,819,683 | -26,609 | 0.10% | 4,705,014 |
| 2015-11-06 | 2015-11-04 | 2.571 | 1,846,292 | +64,526 | 0.10% | 4,746,060 |
| 2015-10-20 | 2015-10-16 | 2.631 | 1,781,766 | -19,957 | 0.10% | 4,687,329 |
| 2015-10-15 | 2015-10-13 | 2.510 | 1,801,723 | +19,957 | 0.10% | 4,523,153 |
| 2015-10-14 | 2015-10-12 | 2.510 | 1,781,766 | -66,522 | 0.10% | 4,473,052 |
| 2015-10-13 | 2015-10-09 | 2.435 | 1,848,288 | +6,652 | 0.10% | 4,501,129 |
| 2015-10-09 | 2015-10-07 | 2.375 | 1,841,636 | -5,321 | 0.10% | 4,374,190 |
| 2015-10-07 | 2015-10-05 | 2.330 | 1,846,957 | -25,944 | 0.10% | 4,303,534 |
| 2015-09-30 | 2015-09-25 | 2.225 | 1,872,901 | +8,648 | 0.10% | 4,166,902 |
| 2015-09-25 | 2015-09-23 | 2.195 | 1,864,253 | +17,296 | 0.10% | 4,091,612 |
| 2015-09-22 | 2015-09-18 | 2.390 | 1,846,957 | -153,000 | 0.10% | 4,414,593 |
| 2015-09-21 | 2015-09-17 | 2.150 | 1,999,957 | +19,956 | 0.11% | 4,299,258 |
| 2015-09-16 | 2015-09-14 | 2.120 | 1,980,001 | +19,957 | 0.11% | 4,196,829 |
| 2015-09-14 | 2015-09-10 | 2.214 | 1,960,044 | +49,597 | 0.11% | 4,338,672 |
| 2015-09-11 | 2015-09-09 | 2.244 | 1,910,447 | +26,202 | 0.10% | 4,287,216 |
| 2015-09-02 | 2015-08-31 | 2.198 | 1,884,245 | -65,506 | 0.10% | 4,142,122 |
| 2015-08-31 | 2015-08-27 | 2.183 | 1,949,751 | +5,241 | 0.11% | 4,256,359 |
| 2015-08-24 | 2015-08-20 | 2.565 | 1,944,510 | -6,551 | 0.11% | 4,987,036 |
| 2015-08-18 | 2015-08-14 | 2.458 | 1,951,061 | -16,376 | 0.11% | 4,795,344 |
| 2015-08-12 | 2015-08-10 | 2.290 | 1,967,437 | -60,920 | 0.11% | 4,505,211 |
| 2015-08-11 | 2015-08-07 | 2.320 | 2,028,357 | +6,550 | 0.11% | 4,706,640 |
| 2015-08-04 | 2015-07-31 | 2.214 | 2,021,807 | +104 | 0.11% | 4,475,388 |
| 2015-07-14 | 2015-07-10 | 2.351 | 2,021,703 | +16,376 | 0.11% | 4,752,927 |
| 2015-07-13 | 2015-07-09 | 2.534 | 2,005,327 | -65,505 | 0.11% | 5,081,785 |
| 2015-07-10 | 2015-07-08 | 1.985 | 2,070,832 | -32,753 | 0.11% | 4,109,711 |
| 2015-07-08 | 2015-07-06 | 2.275 | 2,103,585 | -655 | 0.12% | 4,784,861 |
| 2015-06-25 | 2015-06-23 | 2.733 | 2,104,240 | -32,752 | 0.12% | 5,750,046 |
| 2015-06-22 | 2015-06-18 | 2.794 | 2,136,992 | +655 | 0.12% | 5,970,037 |
| 2015-06-19 | 2015-06-17 | 2.824 | 2,136,337 | +32,752 | 0.12% | 6,033,433 |
| 2015-06-12 | 2015-06-10 | 2.931 | 2,103,585 | -524,043 | 0.12% | 6,165,727 |
| 2015-06-11 | 2015-06-09 | 2.992 | 2,627,628 | -9,826 | 0.14% | 7,862,180 |
| 2015-06-05 | 2015-06-03 | 3.252 | 2,637,454 | +6,551 | 0.14% | 8,576,054 |
| 2015-06-04 | 2015-06-02 | 3.267 | 2,630,903 | +39,303 | 0.14% | 8,594,916 |
| 2015-06-03 | 2015-06-01 | 3.649 | 2,591,600 | -6,550 | 0.14% | 9,455,596 |
| 2015-06-02 | 2015-05-29 | 3.450 | 2,598,150 | -33,408 | 0.14% | 8,963,873 |
| 2015-06-01 | 2015-05-28 | 3.297 | 2,631,558 | +26,202 | 0.14% | 8,677,402 |
| 2015-05-29 | 2015-05-27 | 3.359 | 2,605,356 | -6,551 | 0.14% | 8,750,095 |
| 2015-05-28 | 2015-05-26 | 3.297 | 2,611,907 | -32,752 | 0.14% | 8,612,604 |
| 2015-05-27 | 2015-05-22 | 3.282 | 2,644,659 | -98,258 | 0.15% | 8,680,229 |
| 2015-05-26 | 2015-05-21 | 3.474 | 2,742,917 | -209,617 | 0.15% | 9,529,922 |
| 2015-05-22 | 2015-05-20 | 3.507 | 2,952,534 | +1,191,698 | 0.16% | 10,353,193 |
| 2015-05-21 | 2015-05-19 | 3.394 | 1,760,836 | +93,255 | 0.10% | 5,976,188 |
| 2015-05-20 | 2015-05-18 | 3.507 | 1,667,581 | -179,048 | 0.10% | 5,847,448 |
| 2015-05-19 | 2015-05-15 | 3.153 | 1,846,629 | +116,257 | 0.11% | 5,821,818 |
| 2015-05-18 | 2015-05-14 | 2.992 | 1,730,372 | -18,651 | 0.10% | 5,176,966 |
| 2015-05-14 | 2015-05-12 | 2.911 | 1,749,023 | -44,762 | 0.10% | 5,092,101 |
| 2015-05-13 | 2015-05-11 | 2.863 | 1,793,785 | +1,243 | 0.10% | 5,135,862 |
| 2015-05-12 | 2015-05-08 | 2.831 | 1,792,542 | -12,434 | 0.10% | 5,074,636 |
| 2015-05-08 | 2015-05-06 | 2.799 | 1,804,976 | +99,471 | 0.10% | 5,051,770 |
| 2015-05-07 | 2015-05-05 | 2.927 | 1,705,505 | +262,257 | 0.10% | 4,992,836 |
| 2015-05-06 | 2015-05-04 | 3.024 | 1,443,248 | +53,564 | 0.08% | 4,364,372 |
| 2015-04-30 | 2015-04-28 | 2.670 | 1,389,684 | -24,868 | 0.08% | 3,710,625 |
| 2015-04-28 | 2015-04-24 | 2.541 | 1,414,552 | +24,868 | 0.08% | 3,595,000 |
| 2015-04-27 | 2015-04-23 | 2.558 | 1,389,684 | -20,516 | 0.08% | 3,554,153 |
| 2015-04-23 | 2015-04-21 | 2.493 | 1,410,200 | -10,569 | 0.08% | 3,515,890 |
| 2015-04-21 | 2015-04-17 | 2.541 | 1,420,769 | +18,651 | 0.08% | 3,610,800 |
| 2015-04-20 | 2015-04-16 | 2.509 | 1,402,118 | +18,651 | 0.08% | 3,518,294 |
| 2015-04-17 | 2015-04-15 | 2.477 | 1,383,467 | -622 | 0.08% | 3,426,987 |
| 2015-04-15 | 2015-04-13 | 2.574 | 1,384,089 | -156,045 | 0.08% | 3,562,107 |
| 2015-04-14 | 2015-04-10 | 2.429 | 1,540,134 | +18,651 | 0.09% | 3,740,747 |
| 2015-04-13 | 2015-04-09 | 2.397 | 1,521,483 | -622 | 0.09% | 3,646,501 |
| 2015-04-09 | 2015-04-02 | 2.268 | 1,522,105 | -30,463 | 0.09% | 3,452,126 |
| 2015-04-02 | 2015-03-31 | 2.220 | 1,552,568 | +11,812 | 0.09% | 3,446,296 |
| 2015-04-01 | 2015-03-30 | 2.220 | 1,540,756 | -621 | 0.09% | 3,420,077 |
| 2015-03-31 | 2015-03-27 | 2.139 | 1,541,377 | -622 | 0.09% | 3,297,490 |
| 2015-03-26 | 2015-03-24 | 2.139 | 1,541,999 | +18,651 | 0.09% | 3,298,820 |
| 2015-03-19 | 2015-03-17 | 2.091 | 1,523,348 | +720 | 0.09% | 3,185,410 |
| 2015-03-11 | 2015-03-09 | 2.059 | 1,522,628 | +18,651 | 0.09% | 3,134,922 |
| 2015-03-10 | 2015-03-06 | 2.043 | 1,503,977 | -28,598 | 0.09% | 3,072,330 |
| 2015-02-13 | 2015-02-11 | 1.978 | 1,532,575 | -622 | 0.09% | 3,032,144 |
| 2015-01-26 | 2015-01-22 | 2.011 | 1,533,197 | +11,190 | 0.09% | 3,082,697 |
| 2015-01-16 | 2015-01-14 | 2.059 | 1,522,007 | +17,408 | 0.09% | 3,133,643 |
| 2015-01-13 | 2015-01-09 | 2.123 | 1,504,599 | -186,508 | 0.09% | 3,194,608 |
| 2015-01-12 | 2015-01-08 | 2.139 | 1,691,107 | -18,651 | 0.10% | 3,617,809 |
| 2015-01-09 | 2015-01-07 | 2.123 | 1,709,758 | +18,651 | 0.10% | 3,630,208 |
| 2015-01-06 | 2015-01-02 | 2.139 | 1,691,107 | +6,216 | 0.10% | 3,617,809 |
| 2014-12-05 | 2014-12-03 | 2.059 | 1,684,891 | -6,216 | 0.10% | 3,469,003 |
| 2014-11-28 | 2014-11-26 | 2.059 | 1,691,107 | -24,868 | 0.10% | 3,481,801 |
| 2014-11-27 | 2014-11-25 | 2.059 | 1,715,975 | +24,868 | 0.10% | 3,533,002 |
| 2014-11-26 | 2014-11-24 | 2.075 | 1,691,107 | -24,868 | 0.10% | 3,509,003 |
| 2014-11-12 | 2014-11-10 | 2.011 | 1,715,975 | -18,651 | 0.10% | 3,450,197 |
| 2014-10-15 | 2014-10-13 | 2.011 | 1,734,626 | -4,352 | 0.10% | 3,487,697 |
| 2014-10-14 | 2014-10-10 | 1.995 | 1,738,978 | -32,950 | 0.10% | 3,468,476 |
| 2014-10-09 | 2014-10-07 | 2.027 | 1,771,928 | +18,651 | 0.10% | 3,591,200 |
| 2014-09-02 | 2014-08-29 | 2.091 | 1,753,277 | +6,217 | 0.10% | 3,666,206 |
| 2014-08-26 | 2014-08-22 | 2.316 | 1,747,060 | -622 | 0.10% | 4,046,628 |
| 2014-08-22 | 2014-08-20 | 2.284 | 1,747,682 | +24,868 | 0.10% | 3,991,845 |
| 2014-08-18 | 2014-08-14 | 2.236 | 1,722,814 | -622 | 0.10% | 3,851,910 |
| 2014-08-14 | 2014-08-12 | 2.252 | 1,723,436 | -37,923 | 0.10% | 3,881,022 |
| 2014-08-05 | 2014-08-01 | 2.268 | 1,761,359 | -18,651 | 0.10% | 3,994,753 |
| 2014-07-31 | 2014-07-29 | 2.300 | 1,780,010 | -25,489 | 0.10% | 4,094,316 |
| 2014-07-30 | 2014-07-28 | 2.332 | 1,805,499 | +43,518 | 0.10% | 4,211,028 |
| 2014-07-29 | 2014-07-25 | 2.332 | 1,761,981 | +18,651 | 0.10% | 4,109,530 |
| 2014-07-28 | 2014-07-24 | 2.316 | 1,743,330 | +186,509 | 0.10% | 4,037,988 |
| 2014-07-23 | 2014-07-21 | 2.236 | 1,556,821 | +18,650 | 0.09% | 3,480,779 |
| 2014-07-18 | 2014-07-16 | 2.316 | 1,538,171 | -121,230 | 0.09% | 3,562,788 |
| 2014-07-17 | 2014-07-15 | 2.252 | 1,659,401 | -65,278 | 0.10% | 3,736,821 |
| 2014-07-15 | 2014-07-11 | 2.059 | 1,724,679 | -34,815 | 0.10% | 3,550,922 |
| 2014-06-23 | 2014-06-19 | 1.850 | 1,759,494 | -720 | 0.10% | 3,254,682 |
| 2014-06-18 | 2014-06-16 | 1.882 | 1,760,214 | +18,651 | 0.10% | 3,312,640 |
| 2014-06-11 | 2014-06-09 | 1.898 | 1,741,563 | -7,460 | 0.10% | 3,305,553 |
| 2014-05-21 | 2014-05-19 | 1.930 | 1,749,023 | -31,085 | 0.10% | 3,375,979 |
| 2014-05-19 | 2014-05-15 | 1.978 | 1,780,108 | -19,273 | 0.10% | 3,521,879 |
| 2014-05-12 | 2014-05-08 | 2.267 | 1,799,381 | +139,798 | 0.10% | 4,079,562 |
| 2014-04-15 | 2014-04-11 | 2.407 | 1,659,583 | +4,014 | 0.10% | 3,994,157 |
| 2014-04-07 | 2014-04-03 | 2.564 | 1,655,569 | -11,468 | 0.10% | 4,244,355 |
| 2014-03-18 | 2014-03-14 | 2.442 | 1,667,037 | -825,113 | 0.10% | 4,070,243 |
| 2014-03-17 | 2014-03-13 | 2.529 | 2,492,150 | -799,884 | 0.16% | 6,302,158 |
| 2014-03-14 | 2014-03-12 | 2.529 | 3,292,034 | -665,137 | 0.21% | 8,324,907 |
| 2014-03-13 | 2014-03-11 | 2.581 | 3,957,171 | -1,662,842 | 0.25% | 10,213,947 |
| 2014-03-12 | 2014-03-10 | 2.546 | 5,620,013 | -286,697 | 0.35% | 14,309,922 |
| 2014-03-11 | 2014-03-07 | 2.581 | 5,906,710 | -713,301 | 0.37% | 15,245,949 |
| 2014-03-07 | 2014-03-05 | 2.616 | 6,620,011 | -11,468 | 0.41% | 17,317,973 |
| 2014-02-28 | 2014-02-26 | 2.651 | 6,631,479 | +11,468 | 0.42% | 17,579,280 |
| 2014-02-27 | 2014-02-25 | 2.616 | 6,620,011 | -335,436 | 0.41% | 17,317,973 |
| 2014-02-21 | 2014-02-19 | 2.808 | 6,955,447 | -6,307 | 0.44% | 19,529,810 |
| 2014-02-19 | 2014-02-17 | 2.808 | 6,961,754 | +17,202 | 0.44% | 19,547,519 |
| 2014-02-18 | 2014-02-14 | 2.790 | 6,944,552 | -1,720 | 0.44% | 19,378,105 |
| 2014-01-28 | 2014-01-24 | 2.773 | 6,946,272 | +5,160 | 0.44% | 19,261,761 |
| 2014-01-21 | 2014-01-17 | 2.756 | 6,941,112 | +664 | 0.43% | 19,126,400 |
| 2014-01-20 | 2014-01-16 | 2.773 | 6,940,448 | -1,147 | 0.43% | 19,245,612 |
| 2013-12-30 | 2013-12-24 | 2.825 | 6,941,595 | -11,468 | 0.44% | 19,611,977 |
| 2013-12-16 | 2013-12-12 | 2.703 | 6,953,063 | +11,468 | 0.44% | 18,795,546 |
| 2013-12-09 | 2013-12-05 | 2.773 | 6,941,595 | +5,288,410 | 0.44% | 19,248,792 |
| 2013-11-19 | 2013-11-15 | 2.808 | 1,653,185 | +11,468 | 0.10% | 4,641,885 |
| 2013-11-11 | 2013-11-07 | 2.825 | 1,641,717 | +22,936 | 0.10% | 4,638,317 |
| 2013-11-07 | 2013-11-05 | 2.825 | 1,618,781 | -1,720 | 0.10% | 4,573,516 |
| 2013-11-05 | 2013-11-01 | 2.790 | 1,620,501 | -17,202 | 0.10% | 4,521,852 |
| 2013-10-25 | 2013-10-23 | 2.738 | 1,637,703 | -438,073 | 0.10% | 4,484,168 |
| 2013-10-16 | 2013-10-11 | 2.860 | 2,075,776 | -22,936 | 0.13% | 5,937,060 |
| 2013-10-11 | 2013-10-09 | 2.843 | 2,098,712 | -86,009 | 0.13% | 5,966,059 |
| 2013-10-10 | 2013-10-08 | 2.843 | 2,184,721 | -11,467 | 0.14% | 6,210,559 |
| 2013-10-08 | 2013-10-04 | 2.756 | 2,196,188 | +17,201 | 0.14% | 6,051,648 |
| 2013-09-30 | 2013-09-26 | 2.738 | 2,178,987 | +11,468 | 0.14% | 5,966,249 |
| 2013-09-16 | 2013-09-12 | 2.860 | 2,167,519 | -14,335 | 0.14% | 6,199,460 |
| 2013-09-13 | 2013-09-11 | 2.843 | 2,181,854 | +9,175 | 0.14% | 6,202,409 |
| 2013-09-12 | 2013-09-10 | 2.860 | 2,172,679 | -14,335 | 0.14% | 6,214,218 |
| 2013-09-11 | 2013-09-09 | 2.860 | 2,187,014 | +17,202 | 0.14% | 6,255,219 |
| 2013-08-16 | 2013-08-13 | 2.895 | 2,169,812 | -17,202 | 0.14% | 6,281,701 |
| 2013-08-15 | 2013-08-12 | 2.895 | 2,187,014 | +17,202 | 0.14% | 6,331,502 |
| 2013-08-13 | 2013-08-09 | 2.878 | 2,169,812 | +443,806 | 0.14% | 6,243,860 |
| 2013-08-12 | 2013-08-08 | 2.790 | 1,726,006 | -573 | 0.11% | 4,816,254 |
| 2013-07-25 | 2013-07-23 | 2.651 | 1,726,579 | -9,174 | 0.11% | 4,576,960 |
| 2013-07-18 | 2013-07-16 | 2.529 | 1,735,753 | -34,404 | 0.11% | 4,389,378 |
| 2013-07-16 | 2013-07-12 | 2.442 | 1,770,157 | -20,642 | 0.11% | 4,322,021 |
| 2013-07-15 | 2013-07-11 | 2.459 | 1,790,799 | +17,202 | 0.11% | 4,403,653 |
| 2013-07-12 | 2013-07-10 | 2.407 | 1,773,597 | -114,679 | 0.11% | 4,268,557 |
| 2013-07-09 | 2013-07-05 | 2.476 | 1,888,276 | -17,202 | 0.12% | 4,676,284 |
| 2013-07-04 | 2013-07-02 | 2.424 | 1,905,478 | +17,293 | 0.12% | 4,619,190 |
| 2013-07-03 | 2013-06-28 | 2.442 | 1,888,185 | -14,335 | 0.13% | 4,610,199 |
| 2013-06-28 | 2013-06-26 | 2.372 | 1,902,520 | +34,403 | 0.13% | 4,512,479 |
| 2013-06-27 | 2013-06-25 | 2.320 | 1,868,117 | +574 | 0.12% | 4,333,141 |
| 2013-06-24 | 2013-06-20 | 2.389 | 1,867,543 | +22,935 | 0.12% | 4,462,089 |
| 2013-06-20 | 2013-06-18 | 2.442 | 1,844,608 | +22,936 | 0.12% | 4,503,801 |
| 2013-06-17 | 2013-06-13 | 2.372 | 1,821,672 | -57,339 | 0.12% | 4,320,721 |
| 2013-06-13 | 2013-06-10 | 2.529 | 1,879,011 | -22,362 | 0.13% | 4,751,650 |
| 2013-06-11 | 2013-06-07 | 2.529 | 1,901,373 | +4,587 | 0.13% | 4,808,199 |
| 2013-06-10 | 2013-06-06 | 2.529 | 1,896,786 | -36,124 | 0.13% | 4,796,599 |
| 2013-06-07 | 2013-06-05 | 2.546 | 1,932,910 | -18,922 | 0.13% | 4,921,660 |
| 2013-06-04 | 2013-05-31 | 2.476 | 1,951,832 | +4,587 | 0.13% | 4,833,680 |
| 2013-05-31 | 2013-05-29 | 2.546 | 1,947,245 | -11,468 | 0.13% | 4,958,160 |
| 2013-05-28 | 2013-05-24 | 2.546 | 1,958,713 | +17,202 | 0.13% | 4,987,360 |
| 2013-05-24 | 2013-05-22 | 2.546 | 1,941,511 | +1,720 | 0.13% | 4,943,560 |
| 2013-05-23 | 2013-05-21 | 2.633 | 1,939,791 | -17,202 | 0.13% | 5,108,330 |
| 2013-05-21 | 2013-05-16 | 3.864 | 1,956,993 | +1,721 | 0.13% | 7,562,364 |
| 2013-05-20 | 2013-05-15 | 3.822 | 1,955,272 | +349,228 | 0.13% | 7,472,684 |
| 2013-05-16 | 2013-05-14 | 3.779 | 1,606,044 | -14,129 | 0.13% | 6,069,800 |
| 2013-05-14 | 2013-05-10 | 3.843 | 1,620,173 | -18,840 | 0.13% | 6,226,398 |
| 2013-05-13 | 2013-05-09 | 3.886 | 1,639,013 | +4,710 | 0.13% | 6,368,401 |
| 2013-05-09 | 2013-05-07 | 3.928 | 1,634,303 | -47,098 | 0.13% | 6,419,500 |
| 2013-05-08 | 2013-05-06 | 3.864 | 1,681,401 | -23,549 | 0.14% | 6,497,400 |
| 2013-05-07 | 2013-05-03 | 3.864 | 1,704,950 | +32,969 | 0.14% | 6,588,400 |
| 2013-05-06 | 2013-05-02 | 3.864 | 1,671,981 | -47,098 | 0.14% | 6,460,999 |
| 2013-05-03 | 2013-04-30 | 3.779 | 1,719,079 | -19,782 | 0.14% | 6,496,998 |
| 2013-05-02 | 2013-04-29 | 3.737 | 1,738,861 | -83,834 | 0.14% | 6,497,921 |
| 2013-04-29 | 2013-04-25 | 3.652 | 1,822,695 | -471 | 0.15% | 6,656,399 |
| 2013-04-24 | 2013-04-22 | 3.652 | 1,823,166 | -47,098 | 0.15% | 6,658,119 |
| 2013-04-23 | 2013-04-19 | 3.588 | 1,870,264 | -37,679 | 0.15% | 6,710,989 |
| 2013-04-18 | 2013-04-16 | 3.482 | 1,907,943 | -9,419 | 0.15% | 6,643,641 |
| 2013-04-15 | 2013-04-11 | 3.546 | 1,917,362 | -18,840 | 0.16% | 6,798,569 |
| 2013-04-03 | 2013-03-28 | 3.525 | 1,936,202 | +4,710 | 0.16% | 6,824,262 |
| 2013-04-02 | 2013-03-27 | 3.567 | 1,931,492 | -4,710 | 0.16% | 6,889,681 |
| 2013-03-27 | 2013-03-25 | 3.546 | 1,936,202 | -47,098 | 0.16% | 6,865,372 |
| 2013-03-25 | 2013-03-21 | 3.142 | 1,983,300 | -23,549 | 0.16% | 6,232,281 |
| 2013-03-06 | 2013-03-04 | 3.121 | 2,006,849 | +18,840 | 0.16% | 6,263,671 |
| 2013-02-28 | 2013-02-26 | 3.142 | 1,988,009 | +9,419 | 0.16% | 6,247,079 |
| 2013-02-26 | 2013-02-22 | 3.227 | 1,978,590 | +70,647 | 0.16% | 6,385,521 |
| 2013-02-20 | 2013-02-18 | 3.270 | 1,907,943 | +942 | 0.15% | 6,238,541 |
| 2013-02-19 | 2013-02-15 | 3.333 | 1,907,001 | +32,969 | 0.15% | 6,356,931 |
| 2013-02-18 | 2013-02-14 | 3.249 | 1,874,032 | +14,129 | 0.15% | 6,087,870 |
| 2013-02-14 | 2013-02-07 | 3.121 | 1,859,903 | +47,098 | 0.15% | 5,805,031 |
| 2013-02-08 | 2013-02-06 | 3.291 | 1,812,805 | +18,840 | 0.15% | 5,965,951 |
| 2013-02-07 | 2013-02-05 | 3.249 | 1,793,965 | +14,129 | 0.15% | 5,827,769 |
| 2013-02-06 | 2013-02-04 | 3.355 | 1,779,836 | +28,259 | 0.14% | 5,970,820 |
| 2013-01-31 | 2013-01-29 | 3.376 | 1,751,577 | -6,123 | 0.14% | 5,913,210 |
| 2013-01-30 | 2013-01-28 | 3.376 | 1,757,700 | +47,098 | 0.14% | 5,933,881 |
| 2013-01-29 | 2013-01-25 | 3.376 | 1,710,602 | +70,647 | 0.14% | 5,774,881 |
| 2013-01-25 | 2013-01-23 | 3.567 | 1,639,955 | -25,904 | 0.13% | 5,849,761 |
| 2013-01-24 | 2013-01-22 | 3.609 | 1,665,859 | +29,672 | 0.14% | 6,012,901 |
| 2013-01-23 | 2013-01-21 | 3.631 | 1,636,187 | -37,678 | 0.13% | 5,940,541 |
| 2013-01-22 | 2013-01-18 | 3.525 | 1,673,865 | +11,774 | 0.14% | 5,899,639 |
| 2013-01-21 | 2013-01-17 | 3.461 | 1,662,091 | +14,130 | 0.13% | 5,752,271 |
| 2013-01-18 | 2013-01-16 | 3.546 | 1,647,961 | +47,098 | 0.13% | 5,843,329 |
| 2013-01-17 | 2013-01-15 | 3.567 | 1,600,863 | +70,647 | 0.13% | 5,710,319 |
| 2013-01-16 | 2013-01-14 | 3.567 | 1,530,216 | -94,196 | 0.12% | 5,458,319 |
| 2013-01-15 | 2013-01-11 | 3.355 | 1,624,412 | +23,549 | 0.13% | 5,449,419 |
| 2013-01-14 | 2013-01-10 | 3.482 | 1,600,863 | +70,647 | 0.13% | 5,574,359 |
| 2013-01-11 | 2013-01-09 | 3.376 | 1,530,216 | +117,274 | 0.12% | 5,165,909 |
| 2013-01-08 | 2013-01-04 | 3.376 | 1,412,942 | +32,027 | 0.11% | 4,770,000 |
| 2013-01-07 | 2013-01-03 | 3.418 | 1,380,915 | -58,873 | 0.11% | 4,720,519 |
| 2013-01-04 | 2013-01-02 | 3.206 | 1,439,788 | -942 | 0.12% | 4,616,070 |
| 2013-01-03 | 2012-12-31 | 3.100 | 1,440,730 | -2,826 | 0.12% | 4,466,140 |
| 2012-12-19 | 2012-12-17 | 2.845 | 1,443,556 | +942 | 0.12% | 4,107,101 |
| 2012-12-18 | 2012-12-14 | 2.909 | 1,442,614 | -942 | 0.12% | 4,196,311 |
| 2012-12-14 | 2012-12-12 | 2.909 | 1,443,556 | +9,420 | 0.12% | 4,199,051 |
| 2012-12-13 | 2012-12-11 | 2.866 | 1,434,136 | +23,549 | 0.12% | 4,110,750 |
| 2012-12-12 | 2012-12-10 | 2.951 | 1,410,587 | -127,165 | 0.11% | 4,163,050 |
| 2012-12-11 | 2012-12-07 | 2.866 | 1,537,752 | +23,549 | 0.12% | 4,407,750 |
| 2012-12-10 | 2012-12-06 | 2.845 | 1,514,203 | -13,658 | 0.12% | 4,308,100 |
| 2012-12-07 | 2012-12-05 | 2.909 | 1,527,861 | -4,710 | 0.12% | 4,444,279 |
| 2012-12-04 | 2012-11-30 | 2.760 | 1,532,571 | -4,710 | 0.12% | 4,230,200 |
| 2012-11-28 | 2012-11-26 | 2.612 | 1,537,281 | +3,768 | 0.12% | 4,014,720 |
| 2012-11-27 | 2012-11-23 | 2.612 | 1,533,513 | +4,710 | 0.12% | 4,004,880 |
| 2012-11-23 | 2012-11-21 | 2.548 | 1,528,803 | +471 | 0.12% | 3,895,199 |
| 2012-11-22 | 2012-11-20 | 2.527 | 1,528,332 | -9,420 | 0.12% | 3,861,549 |
| 2012-11-14 | 2012-11-12 | 2.505 | 1,537,752 | -18,839 | 0.12% | 3,852,700 |
| 2012-11-13 | 2012-11-09 | 2.548 | 1,556,591 | +17,897 | 0.13% | 3,966,000 |
| 2012-11-12 | 2012-11-08 | 2.569 | 1,538,694 | +9,420 | 0.12% | 3,953,070 |
| 2012-11-08 | 2012-11-06 | 2.633 | 1,529,274 | -47,098 | 0.12% | 4,026,279 |
| 2012-11-07 | 2012-11-05 | 2.590 | 1,576,372 | -94,196 | 0.13% | 4,083,339 |
| 2012-11-06 | 2012-11-02 | 2.633 | 1,670,568 | +4,238 | 0.14% | 4,398,279 |
| 2012-11-05 | 2012-11-01 | 2.484 | 1,666,330 | -9,419 | 0.14% | 4,139,461 |
| 2012-10-25 | 2012-10-22 | 2.251 | 1,675,749 | +18,368 | 0.14% | 3,771,480 |
| 2012-10-17 | 2012-10-15 | 2.144 | 1,657,381 | -18,839 | 0.13% | 3,554,190 |
| 2012-10-11 | 2012-10-09 | 2.081 | 1,676,220 | +9,419 | 0.14% | 3,487,820 |
| 2012-08-29 | 2012-08-27 | 2.081 | 1,666,801 | +18,840 | 0.14% | 3,468,221 |
| 2012-07-23 | 2012-07-19 | 2.187 | 1,647,961 | +23,549 | 0.13% | 3,603,969 |
| 2012-07-18 | 2012-07-16 | 2.272 | 1,624,412 | +235,490 | 0.13% | 3,690,429 |
| 2012-07-12 | 2012-07-10 | 2.272 | 1,388,922 | -150,243 | 0.11% | 3,155,430 |
| 2012-07-11 | 2012-07-09 | 2.293 | 1,539,165 | -85,247 | 0.12% | 3,529,440 |
| 2012-06-18 | 2012-06-14 | 2.123 | 1,624,412 | -16,485 | 0.13% | 3,448,999 |
| 2012-06-15 | 2012-06-13 | 2.166 | 1,640,897 | -18,839 | 0.13% | 3,553,681 |
| 2012-06-12 | 2012-06-08 | 1.953 | 1,659,736 | -4,239 | 0.13% | 3,242,080 |
| 2012-05-22 | 2012-05-18 | 1.953 | 1,663,975 | +16,485 | 0.14% | 3,250,361 |
| 2012-05-17 | 2012-05-15 | 2.354 | 1,647,490 | +102,205 | 0.13% | 3,878,533 |
| 2012-05-11 | 2012-05-09 | 2.445 | 1,545,285 | +17,671 | 0.13% | 3,777,841 |
| 2012-05-07 | 2012-05-03 | 2.558 | 1,527,614 | -442 | 0.13% | 3,907,540 |
| 2012-04-26 | 2012-04-24 | 2.490 | 1,528,056 | +11,486 | 0.13% | 3,804,901 |
| 2012-04-20 | 2012-04-18 | 2.490 | 1,516,570 | -13,253 | 0.13% | 3,776,300 |
| 2012-04-12 | 2012-04-10 | 2.467 | 1,529,823 | -442 | 0.13% | 3,774,670 |
| 2012-04-10 | 2012-04-03 | 2.513 | 1,530,265 | +17,671 | 0.13% | 3,845,041 |
| 2012-03-29 | 2012-03-27 | 2.445 | 1,512,594 | -22,088 | 0.13% | 3,697,920 |
| 2012-03-09 | 2012-03-07 | 2.354 | 1,534,682 | +17,670 | 0.13% | 3,612,960 |
| 2012-02-01 | 2012-01-30 | 2.218 | 1,517,012 | +21,647 | 0.13% | 3,365,321 |
| 2012-01-16 | 2012-01-12 | 2.037 | 1,495,365 | -4,074,374 | 0.13% | 3,046,499 |
| 2011-12-07 | 2011-12-05 | 1.992 | 5,569,739 | -38,433 | 0.48% | 11,095,040 |
| 2011-11-22 | 2011-11-18 | 1.969 | 5,608,172 | -6,185 | 0.49% | 11,044,649 |
| 2011-11-21 | 2011-11-17 | 1.992 | 5,614,357 | -30,923 | 0.49% | 11,183,920 |
| 2011-11-17 | 2011-11-15 | 2.128 | 5,645,280 | -93,212 | 0.49% | 12,012,259 |
| 2011-11-11 | 2011-11-09 | 2.128 | 5,738,492 | -442 | 0.50% | 12,210,600 |
| 2011-11-08 | 2011-11-04 | 2.196 | 5,738,934 | -26,506 | 0.50% | 12,601,270 |
| 2011-11-01 | 2011-10-28 | 2.196 | 5,765,440 | +30,924 | 0.50% | 12,659,471 |
| 2011-09-15 | 2011-09-12 | 2.150 | 5,734,516 | +13,253 | 0.50% | 12,331,949 |
| 2011-08-23 | 2011-08-19 | 2.490 | 5,721,263 | +44,176 | 0.50% | 14,246,099 |
| 2011-08-16 | 2011-08-12 | 2.603 | 5,677,087 | -13,253 | 0.49% | 14,778,649 |
| 2011-08-11 | 2011-08-09 | 2.603 | 5,690,340 | +13,253 | 0.49% | 14,813,150 |
| 2011-07-29 | 2011-07-27 | 3.169 | 5,677,087 | -4,418 | 0.49% | 17,991,399 |
| 2011-07-26 | 2011-07-22 | 3.056 | 5,681,505 | -129,878 | 0.49% | 17,362,350 |
| 2011-06-29 | 2011-06-27 | 3.011 | 5,811,383 | -442 | 0.50% | 17,496,150 |
| 2011-06-13 | 2011-06-09 | 3.217 | 5,811,825 | +167,773 | 0.50% | 18,696,377 |
| 2011-06-08 | 2011-06-03 | 3.217 | 5,644,052 | +8,579 | 0.50% | 18,156,659 |
| 2011-06-07 | 2011-06-02 | 3.240 | 5,635,473 | -15,014 | 0.50% | 18,260,431 |
| 2011-05-30 | 2011-05-26 | 3.007 | 5,650,487 | -4,290 | 0.50% | 16,991,880 |
| 2011-05-12 | 2011-05-09 | 3.030 | 5,654,777 | +42,898 | 0.50% | 17,136,601 |
| 2011-04-26 | 2011-04-20 | 3.124 | 5,611,879 | -21,449 | 0.50% | 17,529,880 |
| 2011-04-18 | 2011-04-14 | 3.217 | 5,633,328 | +21,449 | 0.50% | 18,122,160 |
| 2011-04-13 | 2011-04-11 | 3.264 | 5,611,879 | -17,159 | 0.50% | 18,314,800 |
| 2011-04-01 | 2011-03-30 | 3.194 | 5,629,038 | +21,449 | 0.50% | 17,977,140 |
| 2011-03-25 | 2011-03-23 | 3.170 | 5,607,589 | -429 | 0.50% | 17,777,919 |
| 2011-03-23 | 2011-03-21 | 3.240 | 5,608,018 | +354,764 | 0.50% | 18,171,469 |
| 2011-03-22 | 2011-03-18 | 3.100 | 5,253,254 | +123,116 | 0.47% | 16,287,180 |
| 2011-02-16 | 2011-02-14 | 3.310 | 5,130,138 | -429 | 0.46% | 16,981,781 |
| 2011-02-10 | 2011-02-08 | 3.473 | 5,130,567 | +21,449 | 0.46% | 17,820,401 |
| 2011-01-13 | 2011-01-11 | 3.706 | 5,109,118 | -25,738 | 0.46% | 18,936,901 |
| 2011-01-11 | 2011-01-07 | 3.706 | 5,134,856 | -12,870 | 0.46% | 19,032,298 |
| 2011-01-05 | 2011-01-03 | 3.567 | 5,147,726 | -17,159 | 0.46% | 18,360,001 |
| 2011-01-03 | 2010-12-29 | 3.403 | 5,164,885 | -429 | 0.46% | 17,578,401 |
| 2010-12-28 | 2010-12-22 | 3.473 | 5,165,314 | -89,656 | 0.46% | 17,941,091 |
| 2010-12-23 | 2010-12-21 | 3.427 | 5,254,970 | -64,347 | 0.47% | 18,007,500 |
| 2010-12-22 | 2010-12-20 | 3.334 | 5,319,317 | +6,864 | 0.47% | 17,732,001 |
| 2010-12-21 | 2010-12-17 | 3.450 | 5,312,453 | +12,869 | 0.47% | 18,328,320 |
| 2010-12-20 | 2010-12-16 | 3.264 | 5,299,584 | +17,159 | 0.47% | 17,295,601 |
| 2010-12-14 | 2010-12-10 | 3.403 | 5,282,425 | -21,448 | 0.47% | 17,978,441 |
| 2010-12-08 | 2010-12-06 | 3.450 | 5,303,873 | -429 | 0.47% | 18,298,719 |
| 2010-12-07 | 2010-12-03 | 3.473 | 5,304,302 | +15,872 | 0.47% | 18,423,849 |
| 2010-12-03 | 2010-12-01 | 3.543 | 5,288,430 | -38,608 | 0.47% | 18,738,559 |
| 2010-12-01 | 2010-11-29 | 3.497 | 5,327,038 | -104,242 | 0.48% | 18,626,999 |
| 2010-11-23 | 2010-11-19 | 3.567 | 5,431,280 | -30,028 | 0.48% | 19,371,331 |
| 2010-11-22 | 2010-11-18 | 3.567 | 5,461,308 | -38,608 | 0.49% | 19,478,430 |
| 2010-11-19 | 2010-11-17 | 3.473 | 5,499,916 | +25,739 | 0.49% | 19,103,290 |
| 2010-11-18 | 2010-11-16 | 3.497 | 5,474,177 | +12,869 | 0.49% | 19,141,499 |
| 2010-11-17 | 2010-11-15 | 3.567 | 5,461,308 | -12,869 | 0.49% | 19,478,430 |
| 2010-11-11 | 2010-11-09 | 3.800 | 5,474,177 | +42,897 | 0.49% | 20,800,429 |
| 2010-11-09 | 2010-11-05 | 3.870 | 5,431,280 | +21,449 | 0.48% | 21,017,261 |
| 2010-11-08 | 2010-11-04 | 3.613 | 5,409,831 | -38,608 | 0.48% | 19,547,051 |
| 2010-11-03 | 2010-11-01 | 3.264 | 5,448,439 | -429 | 0.49% | 17,781,401 |
| 2010-11-02 | 2010-10-29 | 3.147 | 5,448,868 | -171,591 | 0.49% | 17,147,701 |
| 2010-10-29 | 2010-10-27 | 3.147 | 5,620,459 | -60,485 | 0.50% | 17,687,701 |
| 2010-10-28 | 2010-10-26 | 3.147 | 5,680,944 | -703,523 | 0.51% | 17,878,049 |
| 2010-10-27 | 2010-10-25 | 3.147 | 6,384,467 | -291,275 | 0.57% | 20,092,050 |
| 2010-10-26 | 2010-10-22 | 3.147 | 6,675,742 | -106,816 | 0.60% | 21,008,699 |
| 2010-10-22 | 2010-10-20 | 3.170 | 6,782,558 | +369,350 | 0.61% | 21,502,961 |
| 2010-10-21 | 2010-10-19 | 3.287 | 6,413,208 | -85,796 | 0.57% | 21,079,499 |
| 2010-10-20 | 2010-10-18 | 3.217 | 6,499,004 | -1,250,897 | 0.58% | 20,907,001 |
| 2010-10-13 | 2010-10-11 | 3.030 | 7,749,901 | -131,267 | 0.69% | 23,485,800 |
| 2010-10-06 | 2010-10-04 | 3.054 | 7,881,168 | -13,298 | 0.70% | 24,067,320 |
| 2010-09-29 | 2010-09-27 | 3.077 | 7,894,466 | -90,086 | 0.70% | 24,291,959 |
| 2010-09-22 | 2010-09-20 | 2.914 | 7,984,552 | -4,289 | 0.71% | 23,266,251 |
| 2010-09-16 | 2010-09-14 | 2.914 | 7,988,841 | +64,346 | 0.71% | 23,278,749 |
| 2010-09-15 | 2010-09-13 | 2.891 | 7,924,495 | -13,727 | 0.71% | 22,906,521 |
| 2010-09-14 | 2010-09-10 | 2.914 | 7,938,222 | -50,619 | 0.71% | 23,131,250 |
| 2010-09-13 | 2010-09-09 | 2.891 | 7,988,841 | -10,296 | 0.71% | 23,092,519 |
| 2010-08-31 | 2010-08-27 | 2.727 | 7,999,137 | +259,531 | 0.71% | 21,816,990 |
| 2010-08-30 | 2010-08-26 | 2.821 | 7,739,606 | +175,452 | 0.69% | 21,830,821 |
| 2010-08-27 | 2010-08-25 | 2.797 | 7,564,154 | +592,417 | 0.67% | 21,159,600 |
| 2010-08-26 | 2010-08-24 | 2.844 | 6,971,737 | +3,228,911 | 0.62% | 19,827,441 |
| 2010-08-25 | 2010-08-23 | 2.844 | 3,742,826 | +214,489 | 0.33% | 10,644,501 |
| 2010-08-17 | 2010-08-13 | 2.797 | 3,528,337 | +12,869 | 0.31% | 9,870,000 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,515,468 | -8,579 | 0.31% | 10,079,851 |
| 2010-08-06 | 2010-08-04 | 2.984 | 3,524,047 | -429 | 0.31% | 10,515,199 |
| 2010-08-02 | 2010-07-29 | 2.914 | 3,524,476 | +15,014 | 0.31% | 10,269,999 |
| 2010-07-23 | 2010-07-21 | 2.821 | 3,509,462 | -12,869 | 0.31% | 9,899,010 |
| 2010-07-22 | 2010-07-20 | 2.797 | 3,522,331 | -429 | 0.31% | 9,853,199 |
| 2010-07-20 | 2010-07-16 | 2.751 | 3,522,760 | +12,440 | 0.31% | 9,690,159 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,510,320 | +8,580 | 0.31% | 9,983,260 |
| 2010-07-13 | 2010-07-09 | 2.774 | 3,501,740 | -429 | 0.31% | 9,713,969 |
| 2010-07-02 | 2010-06-29 | 2.727 | 3,502,169 | -4,290 | 0.31% | 9,551,879 |
| 2010-06-30 | 2010-06-28 | 2.797 | 3,506,459 | -2,574 | 0.31% | 9,808,799 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,509,033 | -21,449 | 0.31% | 10,225,000 |
| 2010-06-22 | 2010-06-18 | 2.774 | 3,530,482 | -21,878 | 0.32% | 9,793,700 |
| 2010-06-15 | 2010-06-11 | 2.634 | 3,552,360 | -17,159 | 0.32% | 9,357,531 |
| 2010-06-14 | 2010-06-10 | 2.657 | 3,569,519 | -21,449 | 0.32% | 9,485,940 |
| 2010-06-11 | 2010-06-09 | 2.657 | 3,590,968 | +21,449 | 0.32% | 9,542,941 |
| 2010-06-09 | 2010-06-07 | 2.704 | 3,569,519 | +21,449 | 0.32% | 9,652,360 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,548,070 | +165,985 | 0.32% | 10,573,047 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,382,085 | -4,094 | 0.32% | 9,830,591 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,386,179 | -24,564 | 0.32% | 9,925,201 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,410,743 | -409 | 0.32% | 9,747,270 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,411,152 | -8,188 | 0.32% | 9,415,159 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,419,340 | +32,752 | 0.32% | 9,771,839 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,386,588 | +2,456 | 0.32% | 9,678,240 |
| 2010-05-19 | 2010-05-17 | 2.858 | 3,384,132 | +410 | 0.32% | 9,671,221 |
| 2010-05-18 | 2010-05-14 | 2.907 | 3,383,722 | -410 | 0.32% | 9,835,349 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,384,132 | +4,094 | 0.32% | 11,076,441 |
| 2010-04-20 | 2010-04-16 | 3.297 | 3,380,038 | -50,766 | 0.32% | 11,145,601 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,430,804 | -409 | 0.32% | 11,480,601 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,431,213 | +163,761 | 0.32% | 11,817,210 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,267,452 | +8,189 | 0.31% | 11,173,402 |
| 2010-03-29 | 2010-03-25 | 3.200 | 3,259,263 | +4,094 | 0.30% | 10,428,909 |
| 2010-03-24 | 2010-03-22 | 3.322 | 3,255,169 | -2,457 | 0.30% | 10,813,359 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,257,626 | -4,094 | 0.30% | 10,901,091 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,261,720 | +77,787 | 0.30% | 10,914,790 |
| 2010-03-11 | 2010-03-09 | 3.395 | 3,183,933 | +214,937 | 0.30% | 10,810,029 |
| 2010-03-10 | 2010-03-08 | 3.346 | 2,968,996 | -16,376 | 0.28% | 9,935,239 |
| 2010-03-04 | 2010-03-02 | 3.224 | 2,985,372 | +22,107 | 0.28% | 9,625,439 |
| 2010-03-03 | 2010-03-01 | 3.224 | 2,963,265 | +377,061 | 0.28% | 9,554,162 |
| 2010-02-26 | 2010-02-24 | 3.078 | 2,586,204 | +818,808 | 0.24% | 7,959,421 |
| 2010-02-18 | 2010-02-12 | 3.126 | 1,767,396 | -4,094 | 0.17% | 5,525,760 |
| 2010-02-09 | 2010-02-05 | 3.053 | 1,771,490 | -8,188 | 0.17% | 5,408,750 |
| 2010-02-08 | 2010-02-04 | 3.126 | 1,779,678 | -16,376 | 0.17% | 5,564,159 |
| 2010-02-05 | 2010-02-03 | 3.175 | 1,796,054 | +24,564 | 0.17% | 5,703,099 |
| 2010-02-03 | 2010-02-01 | 3.078 | 1,771,490 | -1,638 | 0.17% | 5,452,020 |
| 2010-02-01 | 2010-01-28 | 3.053 | 1,773,128 | -16,376 | 0.17% | 5,413,751 |
| 2010-01-29 | 2010-01-27 | 3.126 | 1,789,504 | +16,376 | 0.17% | 5,594,880 |
| 2010-01-27 | 2010-01-25 | 3.224 | 1,773,128 | +35,209 | 0.17% | 5,716,921 |
| 2010-01-26 | 2010-01-22 | 3.322 | 1,737,919 | +5,732 | 0.16% | 5,773,200 |
| 2010-01-22 | 2010-01-20 | 3.542 | 1,732,187 | +122,821 | 0.16% | 6,134,949 |
| 2010-01-21 | 2010-01-19 | 3.371 | 1,609,366 | +24,564 | 0.15% | 5,424,779 |
| 2010-01-18 | 2010-01-14 | 3.249 | 1,584,802 | +6,141 | 0.15% | 5,148,430 |
| 2010-01-14 | 2010-01-12 | 3.371 | 1,578,661 | +8,598 | 0.15% | 5,321,280 |
| 2010-01-12 | 2010-01-08 | 3.468 | 1,570,063 | +31,524 | 0.15% | 5,445,698 |
| 2010-01-11 | 2010-01-07 | 3.444 | 1,538,539 | +12,282 | 0.14% | 5,298,779 |
| 2010-01-04 | 2009-12-29 | 3.322 | 1,526,257 | +16,376 | 0.14% | 5,070,079 |
| 2009-12-29 | 2009-12-24 | 3.346 | 1,509,881 | +10,644 | 0.14% | 5,052,560 |
| 2009-12-28 | 2009-12-22 | 3.224 | 1,499,237 | -8,188 | 0.14% | 4,833,841 |
| 2009-12-22 | 2009-12-18 | 3.273 | 1,507,425 | -4,094 | 0.14% | 4,933,881 |
| 2009-12-17 | 2009-12-15 | 3.493 | 1,511,519 | -20,470 | 0.14% | 5,279,561 |
| 2009-12-16 | 2009-12-14 | 3.615 | 1,531,989 | -4,094 | 0.14% | 5,538,160 |
| 2009-12-15 | 2009-12-11 | 3.639 | 1,536,083 | +45,034 | 0.14% | 5,590,480 |
| 2009-12-14 | 2009-12-10 | 3.591 | 1,491,049 | -4,094 | 0.14% | 5,353,742 |
| 2009-12-11 | 2009-12-09 | 3.762 | 1,495,143 | +8,188 | 0.14% | 5,624,082 |
| 2009-12-10 | 2009-12-08 | 3.762 | 1,486,955 | -4,094 | 0.14% | 5,593,282 |
| 2009-12-08 | 2009-12-04 | 3.688 | 1,491,049 | -409 | 0.14% | 5,499,422 |
| 2009-12-07 | 2009-12-03 | 3.713 | 1,491,458 | -20,470 | 0.14% | 5,537,360 |
| 2009-12-04 | 2009-12-02 | 3.688 | 1,511,928 | -28,658 | 0.14% | 5,576,429 |
| 2009-12-02 | 2009-11-30 | 3.346 | 1,540,586 | -81,881 | 0.14% | 5,155,309 |
| 2009-12-01 | 2009-11-27 | 3.273 | 1,622,467 | +81,881 | 0.15% | 5,310,419 |
| 2009-11-27 | 2009-11-25 | 3.493 | 1,540,586 | -410 | 0.14% | 5,381,089 |
| 2009-11-25 | 2009-11-23 | 3.542 | 1,540,996 | +20,470 | 0.14% | 5,457,801 |
| 2009-11-23 | 2009-11-19 | 3.542 | 1,520,526 | +20,471 | 0.14% | 5,385,301 |
| 2009-11-20 | 2009-11-18 | 3.542 | 1,500,055 | +149,023 | 0.14% | 5,312,798 |
| 2009-11-18 | 2009-11-16 | 3.615 | 1,351,032 | -10,236 | 0.13% | 4,883,998 |
| 2009-11-16 | 2009-11-12 | 3.566 | 1,361,268 | -24,564 | 0.13% | 4,854,502 |
| 2009-11-12 | 2009-11-10 | 3.713 | 1,385,832 | -16,376 | 0.13% | 5,145,201 |
| 2009-11-11 | 2009-11-09 | 3.737 | 1,402,208 | +8,188 | 0.13% | 5,240,250 |
| 2009-11-09 | 2009-11-05 | 3.639 | 1,394,020 | -4,094 | 0.13% | 5,073,451 |
| 2009-10-29 | 2009-10-27 | 3.737 | 1,398,114 | +410 | 0.13% | 5,224,950 |
| 2009-10-28 | 2009-10-23 | 3.859 | 1,397,704 | -45,035 | 0.13% | 5,394,118 |
| 2009-10-27 | 2009-10-22 | 3.762 | 1,442,739 | +45,035 | 0.13% | 5,426,960 |
| 2009-10-23 | 2009-10-21 | 3.786 | 1,397,704 | -20,471 | 0.13% | 5,291,698 |
| 2009-10-22 | 2009-10-20 | 3.566 | 1,418,175 | -1,174,989 | 0.13% | 5,057,441 |
| 2009-10-21 | 2009-10-19 | 3.566 | 2,593,164 | -173,996 | 0.24% | 9,247,642 |
| 2009-10-16 | 2009-10-14 | 3.444 | 2,767,160 | +20,470 | 0.26% | 9,530,190 |
| 2009-10-09 | 2009-10-07 | 3.420 | 2,746,690 | -4,094 | 0.26% | 9,392,600 |
| 2009-10-08 | 2009-10-06 | 3.395 | 2,750,784 | +8,188 | 0.26% | 9,339,410 |
| 2009-09-29 | 2009-09-25 | 3.297 | 2,742,596 | -53,222 | 0.26% | 9,043,650 |
| 2009-09-28 | 2009-09-24 | 3.322 | 2,795,818 | +4,094 | 0.26% | 9,287,439 |
| 2009-09-25 | 2009-09-23 | 3.346 | 2,791,724 | +8,188 | 0.26% | 9,342,029 |
| 2009-09-24 | 2009-09-22 | 3.420 | 2,783,536 | -20,470 | 0.26% | 9,518,599 |
| 2009-09-23 | 2009-09-21 | 3.468 | 2,804,006 | +20,470 | 0.26% | 9,725,578 |
| 2009-09-21 | 2009-09-17 | 3.615 | 2,783,536 | +11,872 | 0.26% | 10,062,519 |
| 2009-09-18 | 2009-09-16 | 3.542 | 2,771,664 | -1,247,862 | 0.26% | 9,816,502 |
| 2009-09-17 | 2009-09-15 | 3.615 | 4,019,526 | -470,815 | 0.38% | 14,530,639 |
| 2009-09-15 | 2009-09-11 | 3.639 | 4,490,341 | -409 | 0.42% | 16,342,321 |
| 2009-09-14 | 2009-09-10 | 3.615 | 4,490,750 | -10,235 | 0.42% | 16,234,120 |
| 2009-09-11 | 2009-09-09 | 3.542 | 4,500,985 | -2,047 | 0.42% | 15,941,300 |
| 2009-09-10 | 2009-09-08 | 3.688 | 4,503,032 | -83,928 | 0.42% | 16,608,489 |
| 2009-09-09 | 2009-09-07 | 3.713 | 4,586,960 | +83,518 | 0.43% | 17,030,080 |
| 2009-09-08 | 2009-09-04 | 3.639 | 4,503,442 | -547,782 | 0.42% | 16,390,002 |
| 2009-09-07 | 2009-09-03 | 3.468 | 5,051,224 | +131,419 | 0.47% | 17,519,961 |
| 2009-09-04 | 2009-09-02 | 3.395 | 4,919,805 | -20,470 | 0.46% | 16,703,629 |
| 2009-09-03 | 2009-09-01 | 3.468 | 4,940,275 | +35,618 | 0.46% | 17,135,139 |
| 2009-09-02 | 2009-08-31 | 3.297 | 4,904,657 | -896,595 | 0.46% | 16,172,999 |
| 2009-09-01 | 2009-08-28 | 3.444 | 5,801,252 | +12,283 | 0.54% | 19,979,702 |
| 2009-08-31 | 2009-08-27 | 3.713 | 5,788,969 | +8,188 | 0.54% | 21,492,799 |
| 2009-08-28 | 2009-08-26 | 3.786 | 5,780,781 | +25,792 | 0.54% | 21,885,999 |
| 2009-08-26 | 2009-08-24 | 3.737 | 5,754,989 | -12,282 | 0.54% | 21,507,210 |
| 2009-08-25 | 2009-08-21 | 3.664 | 5,767,271 | -271,844 | 0.54% | 21,130,500 |
| 2009-08-21 | 2009-08-19 | 3.566 | 6,039,115 | +4,094 | 0.56% | 21,536,460 |
| 2009-08-20 | 2009-08-18 | 3.664 | 6,035,021 | -38,893 | 0.56% | 22,111,500 |
| 2009-08-19 | 2009-08-17 | 3.664 | 6,073,914 | +40,940 | 0.57% | 22,253,998 |
| 2009-08-18 | 2009-08-14 | 3.908 | 6,032,974 | +40,940 | 0.56% | 23,577,600 |
| 2009-08-17 | 2009-08-13 | 3.981 | 5,992,034 | +8,188 | 0.56% | 23,856,681 |
| 2009-08-14 | 2009-08-12 | 3.859 | 5,983,846 | -61,410 | 0.56% | 23,093,282 |
| 2009-08-13 | 2009-08-11 | 3.859 | 6,045,256 | +61,410 | 0.57% | 23,330,279 |
| 2009-08-12 | 2009-08-10 | 3.884 | 5,983,846 | -3,017,305 | 0.56% | 23,239,442 |
| 2009-08-11 | 2009-08-07 | 3.786 | 9,001,151 | +469,995 | 0.84% | 34,078,298 |
| 2009-08-10 | 2009-08-06 | 4.006 | 8,531,156 | -671,422 | 0.80% | 34,174,320 |
| 2009-08-07 | 2009-08-05 | 4.030 | 9,202,578 | -4,208,671 | 0.86% | 37,088,700 |
| 2009-08-06 | 2009-08-04 | 4.250 | 13,411,249 | -622,703 | 1.25% | 56,998,920 |
| 2009-08-05 | 2009-08-03 | 4.397 | 14,033,952 | -81,881 | 1.31% | 61,702,200 |
| 2009-08-04 | 2009-07-31 | 4.275 | 14,115,833 | -61,410 | 1.32% | 60,338,251 |
| 2009-08-03 | 2009-07-30 | 4.397 | 14,177,243 | -131,010 | 1.33% | 62,332,198 |
| 2009-07-27 | 2009-07-23 | 4.299 | 14,308,253 | +9,417 | 1.34% | 61,510,242 |
| 2009-07-24 | 2009-07-22 | 4.299 | 14,298,836 | +184,641 | 1.34% | 61,469,759 |
| 2009-07-23 | 2009-07-21 | 4.494 | 14,114,195 | +182,184 | 1.53% | 63,433,999 |
| 2009-07-22 | 2009-07-20 | 4.275 | 13,932,011 | -24,564 | 1.51% | 59,552,502 |
| 2009-07-21 | 2009-07-17 | 4.152 | 13,956,575 | +49,129 | 1.51% | 57,953,001 |
| 2009-07-20 | 2009-07-16 | 4.152 | 13,907,446 | -700,081 | 1.51% | 57,748,999 |
| 2009-07-17 | 2009-07-15 | 4.177 | 14,607,527 | -61,410 | 1.58% | 61,012,801 |
| 2009-07-16 | 2009-07-14 | 4.079 | 14,668,937 | +221,078 | 1.59% | 59,836,099 |
| 2009-07-15 | 2009-07-13 | 4.128 | 14,447,859 | +8,188 | 1.57% | 59,640,099 |
| 2009-07-13 | 2009-07-09 | 4.812 | 14,439,671 | +8,188 | 1.57% | 69,481,899 |
| 2009-07-10 | 2009-07-08 | 4.763 | 14,431,483 | +8,188 | 1.56% | 68,737,499 |
| 2009-07-09 | 2009-07-07 | 4.885 | 14,423,295 | -8,188 | 1.56% | 70,460,000 |
| 2009-07-08 | 2009-07-06 | 5.300 | 14,431,483 | -77,787 | 1.56% | 76,492,499 |
| 2009-07-07 | 2009-07-03 | 4.787 | 14,509,270 | -24,564 | 1.57% | 69,462,401 |
| 2009-07-06 | 2009-07-02 | 4.592 | 14,533,834 | +16,376 | 1.58% | 66,740,000 |
| 2009-07-03 | 2009-06-30 | 4.568 | 14,517,458 | +16,376 | 1.57% | 66,310,200 |
| 2009-07-02 | 2009-06-29 | 4.739 | 14,501,082 | +20,470 | 1.57% | 68,714,801 |
| 2009-06-30 | 2009-06-26 | 4.787 | 14,480,612 | +73,693 | 1.57% | 69,325,202 |
| 2009-06-29 | 2009-06-25 | 4.836 | 14,406,919 | +90,069 | 1.56% | 69,676,201 |
| 2009-06-24 | 2009-06-22 | 4.861 | 14,316,850 | -36,846 | 1.55% | 69,590,300 |
| 2009-06-23 | 2009-06-19 | 4.739 | 14,353,696 | -4,094 | 1.56% | 68,016,398 |
| 2009-06-22 | 2009-06-18 | 4.763 | 14,357,790 | -94,163 | 1.56% | 68,386,498 |
| 2009-06-19 | 2009-06-17 | 4.885 | 14,451,953 | -12,282 | 1.57% | 70,599,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 14,464,235 | +61,410 | 1.57% | 67,480,298 |
| 2009-06-17 | 2009-06-15 | 4.983 | 14,402,825 | +4,094 | 1.56% | 71,767,201 |
| 2009-06-15 | 2009-06-11 | 5.154 | 14,398,731 | +8,188 | 1.56% | 74,208,701 |
| 2009-06-12 | 2009-06-10 | 5.227 | 14,390,543 | -4,094 | 1.56% | 75,221,001 |
| 2009-06-10 | 2009-06-08 | 5.374 | 14,394,637 | -78,196 | 1.56% | 77,352,001 |
| 2009-06-09 | 2009-06-05 | 5.398 | 14,472,833 | -32,752 | 1.57% | 78,125,711 |
| 2009-06-08 | 2009-06-04 | 5.423 | 14,505,585 | -28,658 | 1.57% | 78,656,819 |
| 2009-06-05 | 2009-06-03 | 5.545 | 14,534,243 | -1,229 | 1.58% | 80,587,267 |
| 2009-06-04 | 2009-06-02 | 5.471 | 14,535,472 | +16,376 | 1.58% | 79,528,962 |
| 2009-06-03 | 2009-06-01 | 5.813 | 14,519,096 | +542,051 | 1.57% | 84,404,323 |
| 2009-06-02 | 2009-05-29 | 5.300 | 13,977,045 | +175,225 | 1.52% | 74,083,800 |
| 2009-06-01 | 2009-05-27 | 5.252 | 13,801,820 | +283,717 | 1.50% | 72,480,799 |
| 2009-05-29 | 2009-05-26 | 5.203 | 13,518,103 | +131,009 | 1.47% | 70,330,468 |
| 2009-05-27 | 2009-05-25 | 5.447 | 13,387,094 | +1,004,267 | 1.45% | 72,918,770 |
| 2009-05-26 | 2009-05-22 | 5.129 | 12,382,827 | +248,099 | 1.34% | 63,516,602 |
| 2009-05-25 | 2009-05-21 | 5.300 | 12,134,728 | +241,548 | 1.32% | 64,318,800 |
| 2009-05-22 | 2009-05-20 | 5.154 | 11,893,180 | +900,689 | 1.29% | 61,295,502 |
| 2009-05-21 | 2009-05-19 | 5.667 | 10,992,491 | -53,223 | 1.19% | 62,291,998 |
| 2009-05-20 | 2009-05-18 | 5.129 | 11,045,714 | -6,550 | 1.20% | 56,658,001 |
| 2009-05-19 | 2009-05-15 | 4.861 | 11,052,264 | +525,265 | 1.20% | 53,722,038 |
| 2009-05-18 | 2009-05-14 | 4.519 | 10,526,999 | +734,470 | 1.14% | 47,569,049 |
| 2009-05-15 | 2009-05-13 | 4.128 | 9,792,529 | +892,091 | 1.06% | 40,423,110 |
| 2009-05-14 | 2009-05-12 | 3.713 | 8,900,438 | +897,004 | 0.97% | 33,044,800 |
| 2009-05-13 | 2009-05-11 | 3.713 | 8,003,434 | +21,698 | 0.87% | 29,714,478 |
| 2009-05-12 | 2009-05-08 | 3.468 | 7,981,736 | +110,948 | 0.87% | 27,684,320 |
| 2009-05-11 | 2009-05-07 | 3.078 | 7,870,788 | +1,261,783 | 0.85% | 24,223,501 |
| 2009-05-08 | 2009-05-06 | 3.175 | 6,609,005 | -31,934 | 0.72% | 20,985,899 |
| 2009-05-07 | 2009-05-05 | 2.858 | 6,640,939 | +32,753 | 0.72% | 18,978,571 |
| 2009-05-06 | 2009-05-04 | 2.858 | 6,608,186 | -154,755 | 0.72% | 18,884,969 |
| 2009-05-05 | 2009-04-30 | 2.491 | 6,762,941 | +20,470 | 0.73% | 16,849,380 |
| 2009-05-04 | 2009-04-29 | 2.443 | 6,742,471 | +282,489 | 0.73% | 16,469,001 |
| 2009-04-30 | 2009-04-28 | 2.272 | 6,459,982 | +40,940 | 0.70% | 14,674,470 |
| 2009-04-29 | 2009-04-27 | 2.467 | 6,419,042 | -40,940 | 0.70% | 15,835,790 |
| 2009-04-28 | 2009-04-24 | 2.858 | 6,459,982 | -40,941 | 0.70% | 18,461,429 |
| 2009-04-24 | 2009-04-22 | 2.760 | 6,500,923 | +131,010 | 0.70% | 17,943,271 |
| 2009-04-23 | 2009-04-21 | 2.785 | 6,369,913 | +319,335 | 0.69% | 17,737,259 |
| 2009-04-22 | 2009-04-20 | 2.882 | 6,050,578 | +163,761 | 0.66% | 17,439,219 |
| 2009-04-21 | 2009-04-17 | 2.931 | 5,886,817 | +248,099 | 0.64% | 17,254,800 |
| 2009-04-20 | 2009-04-16 | 2.980 | 5,638,718 | +535,500 | 0.61% | 16,803,059 |
| 2009-04-17 | 2009-04-15 | 3.078 | 5,103,218 | +553,514 | 0.55% | 15,705,900 |
| 2009-04-16 | 2009-04-14 | 2.907 | 4,549,704 | +531,815 | 0.49% | 13,224,470 |
| 2009-04-15 | 2009-04-09 | 2.736 | 4,017,889 | +56,907 | 0.44% | 10,991,681 |
| 2009-04-09 | 2009-04-07 | 2.760 | 3,960,982 | -20,470 | 0.43% | 10,932,751 |
| 2009-04-08 | 2009-04-06 | 2.833 | 3,981,452 | -12,282 | 0.43% | 11,281,001 |
| 2009-04-07 | 2009-04-03 | 2.833 | 3,993,734 | +388,115 | 0.43% | 11,315,800 |
| 2009-04-06 | 2009-04-02 | 2.882 | 3,605,619 | +497,426 | 0.39% | 10,392,260 |
| 2009-04-03 | 2009-04-01 | 2.711 | 3,108,193 | +691,892 | 0.34% | 8,427,119 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,416,301 | +264,065 | 0.26% | 5,783,960 |
| 2009-04-01 | 2009-03-30 | 2.320 | 2,152,236 | +4,094 | 0.23% | 4,994,151 |
| 2009-03-31 | 2009-03-27 | 2.565 | 2,148,142 | -139,197 | 0.23% | 5,509,351 |
| 2009-03-30 | 2009-03-26 | 2.272 | 2,287,339 | +36,846 | 0.25% | 5,195,910 |
| 2009-03-27 | 2009-03-25 | 2.223 | 2,250,493 | +106,445 | 0.24% | 5,002,271 |
| 2009-03-25 | 2009-03-23 | 2.198 | 2,144,048 | +12,283 | 0.23% | 4,713,301 |
| 2009-03-24 | 2009-03-20 | 2.027 | 2,131,765 | -323,429 | 0.23% | 4,321,809 |
| 2009-03-23 | 2009-03-19 | 2.149 | 2,455,194 | +16,376 | 0.27% | 5,277,359 |
| 2009-03-20 | 2009-03-18 | 2.101 | 2,438,818 | +20,470 | 0.26% | 5,123,019 |
| 2009-03-03 | 2009-02-27 | 1.905 | 2,418,348 | -40,940 | 0.26% | 4,607,460 |
| 2009-02-25 | 2009-02-23 | 2.052 | 2,459,288 | -122,822 | 0.27% | 5,045,879 |
| 2009-02-23 | 2009-02-19 | 2.101 | 2,582,110 | +40,941 | 0.28% | 5,424,021 |
| 2009-02-17 | 2009-02-13 | 2.223 | 2,541,169 | -48,310 | 0.28% | 5,648,369 |
| 2009-02-16 | 2009-02-12 | 2.174 | 2,589,479 | +27,840 | 0.28% | 5,629,250 |
| 2009-02-13 | 2009-02-11 | 2.174 | 2,561,639 | +30,705 | 0.28% | 5,568,729 |
| 2009-02-12 | 2009-02-10 | 2.247 | 2,530,934 | -12,282 | 0.27% | 5,687,440 |
| 2009-02-11 | 2009-02-09 | 2.272 | 2,543,216 | +245,642 | 0.28% | 5,777,159 |
| 2009-02-10 | 2009-02-06 | 2.296 | 2,297,574 | +16,376 | 0.25% | 5,275,280 |
| 2009-02-09 | 2009-02-05 | 2.125 | 2,281,198 | -81,881 | 0.25% | 4,847,640 |
| 2009-02-06 | 2009-02-04 | 2.125 | 2,363,079 | -115,861 | 0.26% | 5,021,641 |
| 2009-02-03 | 2009-01-30 | 2.149 | 2,478,940 | -184,232 | 0.27% | 5,328,400 |
| 2009-01-29 | 2009-01-22 | 2.052 | 2,663,172 | -12,282 | 0.29% | 5,464,201 |
| 2009-01-23 | 2009-01-21 | 2.027 | 2,675,454 | +24,565 | 0.29% | 5,424,051 |
| 2009-01-14 | 2009-01-12 | 2.418 | 2,650,889 | -40,941 | 0.29% | 6,410,249 |
| 2009-01-13 | 2009-01-09 | 2.614 | 2,691,830 | -40,940 | 0.29% | 7,035,250 |
| 2009-01-12 | 2009-01-08 | 2.565 | 2,732,770 | +26,611 | 0.30% | 7,008,749 |
| 2009-01-09 | 2009-01-07 | 2.760 | 2,706,159 | -58,135 | 0.29% | 7,469,300 |
| 2009-01-08 | 2009-01-06 | 2.785 | 2,764,294 | -15,967 | 0.30% | 7,697,279 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,780,261 | +65,505 | 0.30% | 7,538,010 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,714,756 | -73,693 | 0.29% | 7,095,169 |
| 2009-01-05 | 2008-12-31 | 2.516 | 2,788,449 | +93,753 | 0.30% | 7,015,330 |
| 2009-01-02 | 2008-12-29 | 2.614 | 2,694,696 | -81,880 | 0.29% | 7,042,741 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,776,576 | +24,564 | 0.30% | 7,256,739 |
| 2008-12-29 | 2008-12-22 | 2.711 | 2,752,012 | +20,879 | 0.30% | 7,461,419 |
| 2008-12-23 | 2008-12-19 | 2.809 | 2,731,133 | +896,595 | 0.30% | 7,671,651 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,834,538 | -409,404 | 0.20% | 4,794,669 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,243,942 | +38,074 | 0.24% | 4,823,280 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,205,868 | +1,292,079 | 0.24% | 4,687,561 |
| 2008-12-17 | 2008-12-15 | 1.930 | 913,789 | -131,009 | 0.10% | 1,763,280 |
| 2008-12-16 | 2008-12-12 | 1.930 | 1,044,798 | +77,377 | 0.11% | 2,016,079 |
| 2008-12-15 | 2008-12-11 | 2.125 | 967,421 | +359,866 | 0.10% | 2,055,810 |
| 2008-12-12 | 2008-12-10 | 2.149 | 607,555 | -472,043 | 0.07% | 1,305,920 |
| 2008-12-10 | 2008-12-08 | 2.296 | 1,079,598 | +49,129 | 0.12% | 2,478,781 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,030,469 | -118,727 | 0.11% | 2,340,809 |
| 2008-12-08 | 2008-12-04 | 1.832 | 1,149,196 | +655,046 | 0.12% | 2,105,249 |
| 2008-12-03 | 2008-12-01 | 1.759 | 494,150 | -31,524 | 0.05% | 869,039 |
| 2008-12-01 | 2008-11-27 | 1.563 | 525,674 | -53,223 | 0.06% | 821,759 |
| 2008-11-27 | 2008-11-25 | 1.514 | 578,897 | -40,940 | 0.06% | 876,680 |
| 2008-11-26 | 2008-11-24 | 1.539 | 619,837 | -40,941 | 0.07% | 953,820 |
| 2008-11-25 | 2008-11-21 | 1.539 | 660,778 | -289,858 | 0.07% | 1,016,820 |
| 2008-11-24 | 2008-11-20 | 1.514 | 950,636 | +12,283 | 0.10% | 1,439,641 |
| 2008-11-14 | 2008-11-12 | 1.930 | 938,353 | -20,471 | 0.10% | 1,810,679 |
| 2008-11-12 | 2008-11-10 | 1.954 | 958,824 | +1,638 | 0.10% | 1,873,601 |
| 2008-11-04 | 2008-10-31 | 1.685 | 957,186 | -8,188 | 0.10% | 1,613,220 |
| 2008-11-03 | 2008-10-30 | 1.637 | 965,374 | +8,188 | 0.10% | 1,579,860 |
| 2008-10-28 | 2008-10-24 | 1.588 | 957,186 | -40,940 | 0.10% | 1,519,700 |
| 2008-10-27 | 2008-10-23 | 1.759 | 998,126 | +40,940 | 0.11% | 1,755,359 |
| 2008-10-24 | 2008-10-22 | 1.759 | 957,186 | +4,094 | 0.10% | 1,683,360 |
| 2008-10-21 | 2008-10-17 | 1.685 | 953,092 | -9,007 | 0.10% | 1,606,320 |
| 2008-10-17 | 2008-10-15 | 1.612 | 962,099 | -8,188 | 0.10% | 1,551,000 |
| 2008-10-16 | 2008-10-14 | 1.710 | 970,287 | -32,752 | 0.11% | 1,659,000 |
| 2008-10-15 | 2008-10-13 | 1.588 | 1,003,039 | +40,940 | 0.11% | 1,592,500 |
| 2008-10-10 | 2008-10-08 | 1.783 | 962,099 | -29,068 | 0.10% | 1,715,500 |
| 2008-10-09 | 2008-10-06 | 2.027 | 991,167 | -11,053 | 0.11% | 2,009,431 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,002,220 | -156,802 | 0.11% | 2,154,239 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,159,022 | -85,565 | 0.13% | 2,547,900 |
| 2008-10-03 | 2008-09-30 | 2.003 | 1,244,587 | +28,658 | 0.13% | 2,492,799 |
| 2008-10-02 | 2008-09-29 | 2.052 | 1,215,929 | -28,658 | 0.13% | 2,494,800 |
| 2008-09-30 | 2008-09-26 | 2.052 | 1,244,587 | +33,161 | 0.13% | 2,553,599 |
| 2008-09-26 | 2008-09-24 | 2.076 | 1,211,426 | -409 | 0.13% | 2,515,150 |
| 2008-09-24 | 2008-09-22 | 2.345 | 1,211,835 | -23,336 | 0.13% | 2,841,600 |
| 2008-09-22 | 2008-09-18 | 2.125 | 1,235,171 | +20,470 | 0.13% | 2,624,790 |
| 2008-09-18 | 2008-09-16 | 2.711 | 1,214,701 | -8,188 | 0.13% | 3,293,370 |
| 2008-09-16 | 2008-09-11 | 2.833 | 1,222,889 | -17,604 | 0.13% | 3,464,920 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,240,493 | -4,913 | 0.13% | 3,878,399 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,245,406 | +409,403 | 0.14% | 4,137,119 |
| 2008-09-05 | 2008-09-03 | 3.493 | 836,003 | -2,047 | 0.09% | 2,920,062 |
| 2008-09-04 | 2008-09-02 | 3.591 | 838,050 | +4,095 | 0.09% | 3,009,092 |
| 2008-09-03 | 2008-09-01 | 3.786 | 833,955 | -410 | 0.09% | 3,157,348 |
| 2008-09-02 | 2008-08-29 | 3.933 | 834,365 | +2,047 | 0.09% | 3,281,180 |
| 2008-08-13 | 2008-08-11 | 3.957 | 832,318 | -8,597 | 0.09% | 3,293,460 |
| 2008-08-08 | 2008-08-05 | 4.128 | 840,915 | -225,172 | 0.09% | 3,471,259 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,066,087 | -20,471 | 0.12% | 4,609,078 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,086,558 | -163,761 | 0.12% | 5,016,062 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,250,319 | +556,789 | 0.14% | 6,046,919 |
| 2008-07-25 | 2008-07-23 | 4.665 | 693,530 | -110,539 | 0.08% | 3,235,540 |
| 2008-07-24 | 2008-07-22 | 4.494 | 804,069 | +20,470 | 0.09% | 3,613,760 |
| 2008-07-23 | 2008-07-21 | 4.348 | 783,599 | +8,188 | 0.08% | 3,406,921 |
| 2008-07-17 | 2008-07-15 | 3.981 | 775,411 | +4,094 | 0.08% | 3,087,221 |
| 2008-07-14 | 2008-07-10 | 4.397 | 771,317 | -20,470 | 0.08% | 3,391,201 |
| 2008-07-11 | 2008-07-09 | 4.323 | 791,787 | +7,779 | 0.09% | 3,423,180 |
| 2008-07-10 | 2008-07-08 | 4.226 | 784,008 | -4,094 | 0.09% | 3,312,949 |
| 2008-07-09 | 2008-07-07 | 4.421 | 788,102 | +16,376 | 0.09% | 3,484,249 |
| 2008-06-30 | 2008-06-26 | 4.641 | 771,726 | -410 | 0.08% | 3,581,499 |
| 2008-06-27 | 2008-06-25 | 4.885 | 772,136 | +410 | 0.08% | 3,772,002 |
| 2008-06-26 | 2008-06-24 | 4.958 | 771,726 | +8,188 | 0.08% | 3,826,549 |
| 2008-06-24 | 2008-06-20 | 5.374 | 763,538 | -20,470 | 0.08% | 4,103,000 |
| 2008-06-12 | 2008-06-10 | 6.058 | 784,008 | -4,094 | 0.09% | 4,749,199 |
| 2008-06-11 | 2008-06-06 | 6.473 | 788,102 | -1,638 | 0.09% | 5,101,248 |
| 2008-06-10 | 2008-06-05 | 6.375 | 789,740 | +14,329 | 0.09% | 5,034,691 |
| 2008-06-04 | 2008-06-02 | 7.091 | 775,411 | +410 | 0.08% | 5,498,676 |
| 2008-06-03 | 2008-05-30 | 6.991 | 775,001 | +16,873 | 0.08% | 5,418,363 |
| 2008-05-28 | 2008-05-26 | 6.692 | 758,128 | -16,020 | 0.08% | 5,073,237 |
| 2008-05-27 | 2008-05-23 | 6.892 | 774,148 | +15,619 | 0.09% | 5,335,080 |
| 2008-05-26 | 2008-05-22 | 6.966 | 758,529 | +4,005 | 0.08% | 5,284,261 |
| 2008-05-22 | 2008-05-20 | 6.991 | 754,524 | +3,204 | 0.08% | 5,275,200 |
| 2008-05-19 | 2008-05-15 | 7.266 | 751,320 | +400 | 0.08% | 5,459,159 |
| 2008-05-16 | 2008-05-14 | 7.466 | 750,920 | +401 | 0.08% | 5,606,253 |
| 2008-05-14 | 2008-05-09 | 7.166 | 750,519 | -18,423 | 0.08% | 5,378,379 |
| 2008-05-09 | 2008-05-07 | 7.616 | 768,942 | +10,413 | 0.09% | 5,856,003 |
| 2008-05-08 | 2008-05-06 | 7.790 | 758,529 | +4,005 | 0.08% | 5,909,281 |
| 2008-05-07 | 2008-05-05 | 7.765 | 754,524 | -1,602 | 0.08% | 5,859,240 |
| 2008-05-06 | 2008-05-02 | 7.691 | 756,126 | +401 | 0.08% | 5,815,040 |
| 2008-05-02 | 2008-04-29 | 7.416 | 755,725 | -4,005 | 0.08% | 5,604,386 |
| 2008-04-30 | 2008-04-28 | 7.716 | 759,730 | +4,806 | 0.08% | 5,861,727 |
| 2008-04-29 | 2008-04-25 | 7.990 | 754,924 | -14,418 | 0.08% | 6,031,996 |
| 2008-04-28 | 2008-04-24 | 8.165 | 769,342 | -209,457 | 0.09% | 6,281,669 |
| 2008-04-25 | 2008-04-23 | 7.741 | 978,799 | -84,103 | 0.11% | 7,576,403 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,062,902 | -20,024 | 0.12% | 7,298,502 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,082,926 | +560,286 | 0.12% | 7,408,959 |
| 2008-04-21 | 2008-04-17 | 6.417 | 522,640 | +24,029 | 0.06% | 3,353,850 |
| 2008-04-17 | 2008-04-15 | 5.968 | 498,611 | -10,012 | 0.06% | 2,975,552 |
| 2008-04-16 | 2008-04-14 | 6.192 | 508,623 | +10,012 | 0.06% | 3,149,601 |
| 2008-03-26 | 2008-03-20 | 5.343 | 498,611 | -400 | 0.06% | 2,664,302 |
| 2008-03-20 | 2008-03-18 | 5.418 | 499,011 | -401 | 0.06% | 2,703,819 |
| 2008-03-18 | 2008-03-14 | 6.567 | 499,412 | +401 | 0.06% | 3,279,613 |
| 2008-03-11 | 2008-03-07 | 6.991 | 499,011 | -2,003 | 0.06% | 3,488,799 |
| 2008-03-06 | 2008-03-04 | 7.691 | 501,014 | +401 | 0.06% | 3,853,083 |
| 2008-03-04 | 2008-02-29 | 7.865 | 500,613 | -7,609 | 0.06% | 3,937,500 |
| 2008-03-03 | 2008-02-28 | 7.940 | 508,222 | -20,025 | 0.06% | 4,035,417 |
| 2008-02-27 | 2008-02-25 | 8.215 | 528,247 | -4,005 | 0.06% | 4,339,511 |
| 2008-02-25 | 2008-02-21 | 8.589 | 532,252 | -3,204 | 0.06% | 4,571,762 |
| 2008-02-22 | 2008-02-20 | 8.789 | 535,456 | -18,422 | 0.06% | 4,706,242 |
| 2008-02-21 | 2008-02-19 | 8.365 | 553,878 | +5,607 | 0.06% | 4,633,048 |
| 2008-02-20 | 2008-02-18 | 7.965 | 548,271 | +3,604 | 0.06% | 4,367,107 |
| 2008-02-15 | 2008-02-13 | 7.466 | 544,667 | -4,005 | 0.06% | 4,066,400 |
| 2008-02-11 | 2008-02-04 | 7.865 | 548,672 | +4,005 | 0.06% | 4,315,501 |
| 2008-01-29 | 2008-01-25 | 7.915 | 544,667 | -13,617 | 0.06% | 4,311,200 |
| 2008-01-28 | 2008-01-24 | 7.765 | 558,284 | +4,406 | 0.06% | 4,335,342 |
| 2008-01-25 | 2008-01-23 | 7.191 | 553,878 | +2,002 | 0.06% | 3,983,038 |
| 2008-01-24 | 2008-01-22 | 6.817 | 551,876 | +8,010 | 0.06% | 3,761,941 |
| 2008-01-22 | 2008-01-18 | 7.790 | 543,866 | +4,405 | 0.06% | 4,236,960 |
| 2008-01-21 | 2008-01-17 | 8.190 | 539,461 | -28,835 | 0.06% | 4,418,163 |
| 2008-01-18 | 2008-01-16 | 8.390 | 568,296 | +10,413 | 0.06% | 4,767,840 |
| 2008-01-16 | 2008-01-14 | 8.939 | 557,883 | +8,410 | 0.06% | 4,986,938 |
| 2008-01-15 | 2008-01-11 | 9.438 | 549,473 | +1,202 | 0.06% | 5,186,161 |
| 2008-01-14 | 2008-01-10 | 9.463 | 548,271 | -16,020 | 0.06% | 5,188,506 |
| 2008-01-11 | 2008-01-09 | 9.289 | 564,291 | +8,811 | 0.06% | 5,241,480 |
| 2008-01-10 | 2008-01-08 | 9.563 | 555,480 | +400 | 0.06% | 5,312,208 |
| 2008-01-09 | 2008-01-07 | 9.538 | 555,080 | +8,010 | 0.06% | 5,294,522 |
| 2008-01-08 | 2008-01-04 | 10.212 | 547,070 | +20,025 | 0.06% | 5,586,940 |
| 2008-01-07 | 2008-01-03 | 10.437 | 527,045 | +8,009 | 0.06% | 5,500,875 |
| 2008-01-03 | 2007-12-31 | 10.362 | 519,036 | +4,005 | 0.06% | 5,378,404 |
| 2008-01-02 | 2007-12-27 | 10.837 | 515,031 | +801 | 0.06% | 5,581,243 |
| 2007-12-28 | 2007-12-24 | 11.036 | 514,230 | +23,629 | 0.06% | 5,675,283 |
| 2007-12-19 | 2007-12-17 | 11.985 | 490,601 | -3,204 | 0.05% | 5,880,002 |
| 2007-12-18 | 2007-12-14 | 12.035 | 493,805 | -3,204 | 0.05% | 5,943,063 |
| 2007-12-14 | 2007-12-12 | 12.759 | 497,009 | -19,223 | 0.06% | 6,341,514 |
| 2007-12-13 | 2007-12-11 | 12.784 | 516,232 | -1,602 | 0.06% | 6,599,678 |
| 2007-12-11 | 2007-12-07 | 13.309 | 517,834 | +400 | 0.06% | 6,891,688 |
| 2007-12-10 | 2007-12-06 | 13.508 | 517,434 | -8,810 | 0.06% | 6,989,725 |
| 2007-12-06 | 2007-12-04 | 12.485 | 526,244 | +400 | 0.06% | 6,569,994 |
| 2007-12-05 | 2007-12-03 | 12.560 | 525,844 | -26,833 | 0.06% | 6,604,390 |
| 2007-12-04 | 2007-11-30 | 12.435 | 552,677 | +10,813 | 0.06% | 6,872,402 |
| 2007-12-03 | 2007-11-29 | 11.985 | 541,864 | -9,211 | 0.06% | 6,494,405 |
| 2007-11-30 | 2007-11-28 | 11.386 | 551,075 | -60,474 | 0.06% | 6,274,562 |
| 2007-11-29 | 2007-11-27 | 11.311 | 611,549 | -12,015 | 0.07% | 6,917,311 |
| 2007-11-27 | 2007-11-23 | 11.736 | 623,564 | +5,207 | 0.07% | 7,317,904 |
| 2007-11-26 | 2007-11-22 | 11.910 | 618,357 | -22,027 | 0.07% | 7,364,877 |
| 2007-11-23 | 2007-11-21 | 12.684 | 640,384 | +8,010 | 0.07% | 8,122,917 |
| 2007-11-22 | 2007-11-20 | 13.209 | 632,374 | +4,004 | 0.07% | 8,352,904 |
| 2007-11-21 | 2007-11-19 | 13.708 | 628,370 | -144,977 | 0.07% | 8,613,817 |
| 2007-11-20 | 2007-11-16 | 13.109 | 773,347 | +5,206 | 0.09% | 10,137,749 |
| 2007-11-19 | 2007-11-15 | 13.608 | 768,141 | +4,406 | 0.09% | 10,453,104 |
| 2007-11-15 | 2007-11-13 | 13.958 | 763,735 | -80,499 | 0.08% | 10,660,126 |
| 2007-11-14 | 2007-11-12 | 15.032 | 844,234 | -6,808 | 0.09% | 12,690,162 |
| 2007-11-13 | 2007-11-09 | 15.656 | 851,042 | -18,423 | 0.09% | 13,323,747 |
| 2007-11-12 | 2007-11-08 | 16.080 | 869,465 | +26,032 | 0.10% | 13,981,244 |
| 2007-11-09 | 2007-11-07 | 16.530 | 843,433 | -8,010 | 0.09% | 13,941,722 |
| 2007-11-08 | 2007-11-06 | 15.656 | 851,443 | +20,025 | 0.09% | 13,330,025 |
| 2007-11-07 | 2007-11-05 | 15.681 | 831,418 | -45,256 | 0.09% | 13,037,277 |
| 2007-11-06 | 2007-11-02 | 16.729 | 876,674 | +25,231 | 0.10% | 14,666,307 |
| 2007-11-05 | 2007-11-01 | 17.054 | 851,443 | +42,052 | 0.09% | 14,520,585 |
| 2007-11-02 | 2007-10-31 | 16.655 | 809,391 | -9,612 | 0.09% | 13,480,067 |
| 2007-11-01 | 2007-10-30 | 16.530 | 819,003 | +8,410 | 0.09% | 13,537,900 |
| 2007-10-31 | 2007-10-29 | 16.779 | 810,593 | -12,014 | 0.09% | 13,601,285 |
| 2007-10-30 | 2007-10-26 | 16.555 | 822,607 | +10,412 | 0.09% | 13,618,014 |
| 2007-10-29 | 2007-10-25 | 16.530 | 812,195 | -7,208 | 0.09% | 13,425,366 |
| 2007-10-26 | 2007-10-24 | 15.905 | 819,403 | +16,420 | 0.09% | 13,033,013 |
| 2007-10-25 | 2007-10-23 | 16.355 | 802,983 | -13,217 | 0.09% | 13,132,744 |
| 2007-10-24 | 2007-10-22 | 15.955 | 816,200 | -63,678 | 0.09% | 13,022,827 |
| 2007-10-23 | 2007-10-18 | 15.556 | 879,878 | +7,610 | 0.10% | 13,687,317 |
| 2007-10-22 | 2007-10-17 | 15.606 | 872,268 | -14,818 | 0.10% | 13,612,497 |
| 2007-10-18 | 2007-10-16 | 15.856 | 887,086 | -97,720 | 0.10% | 14,065,244 |
| 2007-10-17 | 2007-10-15 | 17.004 | 984,806 | -19,224 | 0.11% | 16,745,790 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,004,030 | -64,879 | 0.11% | 17,925,058 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,068,909 | +122,550 | 0.12% | 19,083,350 |
| 2007-10-12 | 2007-10-10 | 18.527 | 946,359 | -43,253 | 0.11% | 17,533,461 |
| 2007-10-11 | 2007-10-09 | 16.979 | 989,612 | 0.11% | 16,802,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy