History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 6,081,133 | +0 | 0.13% | 675,006 |
| 2025-10-13 | 2025-10-09 | 0.113 | 6,081,133 | +0 | 0.13% | 687,168 |
| 2025-10-10 | 2025-10-08 | 0.115 | 6,081,133 | -392,000 | 0.13% | 699,330 |
| 2025-10-09 | 2025-10-06 | 0.114 | 6,473,133 | +752,000 | 0.14% | 737,937 |
| 2025-10-08 | 2025-10-03 | 0.111 | 5,721,133 | +865,000 | 0.13% | 635,046 |
| 2025-10-06 | 2025-10-02 | 0.112 | 4,856,133 | -26,000 | 0.11% | 543,887 |
| 2025-10-03 | 2025-09-30 | 0.115 | 4,882,133 | -59,000 | 0.11% | 561,445 |
| 2025-10-02 | 2025-09-29 | 0.114 | 4,941,133 | -379,000 | 0.11% | 563,289 |
| 2025-09-30 | 2025-09-26 | 0.112 | 5,320,133 | -107,000 | 0.12% | 595,855 |
| 2025-09-29 | 2025-09-25 | 0.112 | 5,427,133 | +876,000 | 0.12% | 607,839 |
| 2025-09-26 | 2025-09-24 | 0.117 | 4,551,133 | -29,000 | 0.10% | 532,483 |
| 2025-09-25 | 2025-09-23 | 0.115 | 4,580,133 | -10,000 | 0.10% | 526,715 |
| 2025-09-24 | 2025-09-22 | 0.118 | 4,590,133 | -418,000 | 0.10% | 541,636 |
| 2025-09-23 | 2025-09-19 | 0.120 | 5,008,133 | +261,000 | 0.11% | 600,976 |
| 2025-09-22 | 2025-09-18 | 0.118 | 4,747,133 | -3,041,000 | 0.10% | 560,162 |
| 2025-09-19 | 2025-09-17 | 0.124 | 7,788,133 | +1,163,000 | 0.17% | 965,728 |
| 2025-09-18 | 2025-09-16 | 0.118 | 6,625,133 | +1,290,000 | 0.15% | 781,766 |
| 2025-09-17 | 2025-09-15 | 0.122 | 5,335,133 | -3,215,000 | 0.12% | 650,886 |
| 2025-09-16 | 2025-09-12 | 0.127 | 8,550,133 | -266,000 | 0.19% | 1,085,867 |
| 2025-09-15 | 2025-09-11 | 0.123 | 8,816,133 | -320,000 | 0.19% | 1,084,384 |
| 2025-09-12 | 2025-09-10 | 0.127 | 9,136,133 | +3,631,000 | 0.20% | 1,160,289 |
| 2025-09-11 | 2025-09-09 | 0.123 | 5,505,133 | -1,691,000 | 0.12% | 677,131 |
| 2025-09-10 | 2025-09-08 | 0.114 | 7,196,133 | +835,000 | 0.16% | 820,359 |
| 2025-09-09 | 2025-09-05 | 0.110 | 6,361,133 | -84,000 | 0.14% | 699,725 |
| 2025-09-08 | 2025-09-04 | 0.107 | 6,445,133 | +1,397,000 | 0.14% | 689,629 |
| 2025-09-05 | 2025-09-03 | 0.111 | 5,048,133 | +154,000 | 0.11% | 560,343 |
| 2025-09-04 | 2025-09-02 | 0.112 | 4,894,133 | -384,000 | 0.11% | 548,143 |
| 2025-09-03 | 2025-09-01 | 0.115 | 5,278,133 | -448,000 | 0.12% | 606,985 |
| 2025-09-02 | 2025-08-29 | 0.116 | 5,726,133 | -1,364,000 | 0.13% | 664,231 |
| 2025-09-01 | 2025-08-28 | 0.117 | 7,090,133 | -1,776,000 | 0.16% | 829,546 |
| 2025-08-29 | 2025-08-27 | 0.116 | 8,866,133 | -2,409,000 | 0.20% | 1,028,471 |
| 2025-08-28 | 2025-08-26 | 0.119 | 11,275,133 | -207,000 | 0.25% | 1,341,741 |
| 2025-08-27 | 2025-08-25 | 0.122 | 11,482,133 | +1,313,000 | 0.25% | 1,400,820 |
| 2025-08-26 | 2025-08-22 | 0.118 | 10,169,133 | -1,229,000 | 0.23% | 1,199,958 |
| 2025-08-25 | 2025-08-21 | 0.122 | 11,398,133 | -101,000 | 0.25% | 1,390,572 |
| 2025-08-22 | 2025-08-20 | 0.121 | 11,499,133 | -835,000 | 0.25% | 1,391,395 |
| 2025-08-21 | 2025-08-19 | 0.122 | 12,334,133 | -758,000 | 0.27% | 1,504,764 |
| 2025-08-20 | 2025-08-18 | 0.126 | 13,092,133 | +1,316,000 | 0.29% | 1,649,609 |
| 2025-08-19 | 2025-08-15 | 0.124 | 11,776,133 | +3,132,000 | 0.26% | 1,460,240 |
| 2025-08-18 | 2025-08-14 | 0.121 | 8,644,133 | -91,000 | 0.19% | 1,045,940 |
| 2025-08-15 | 2025-08-13 | 0.121 | 8,735,133 | -597,000 | 0.19% | 1,056,951 |
| 2025-08-14 | 2025-08-12 | 0.121 | 9,332,133 | +1,676,000 | 0.21% | 1,129,188 |
| 2025-08-13 | 2025-08-11 | 0.123 | 7,656,133 | -50,000 | 0.17% | 941,704 |
| 2025-08-12 | 2025-08-08 | 0.123 | 7,706,133 | -92,000 | 0.17% | 947,854 |
| 2025-08-11 | 2025-08-07 | 0.125 | 7,798,133 | +439,000 | 0.17% | 974,767 |
| 2025-08-08 | 2025-08-06 | 0.121 | 7,359,133 | -652,000 | 0.16% | 890,455 |
| 2025-08-07 | 2025-08-05 | 0.122 | 8,011,133 | -848,000 | 0.18% | 977,358 |
| 2025-08-06 | 2025-08-04 | 0.124 | 8,859,133 | +1,475,000 | 0.20% | 1,098,532 |
| 2025-08-05 | 2025-08-01 | 0.126 | 7,384,133 | -12,000 | 0.16% | 930,401 |
| 2025-08-04 | 2025-07-31 | 0.128 | 7,396,133 | -1,397,000 | 0.16% | 946,705 |
| 2025-08-01 | 2025-07-30 | 0.132 | 8,793,133 | +4,497,376 | 0.19% | 1,160,694 |
| 2025-07-31 | 2025-07-29 | 0.138 | 4,295,757 | -924,000 | 0.10% | 592,814 |
| 2025-07-30 | 2025-07-28 | 0.138 | 5,219,757 | -3,764,376 | 0.12% | 720,326 |
| 2025-07-29 | 2025-07-25 | 0.131 | 8,984,133 | -2,969,231 | 0.20% | 1,176,921 |
| 2025-07-28 | 2025-07-24 | 0.132 | 11,953,364 | +3,294,000 | 0.27% | 1,577,844 |
| 2025-07-25 | 2025-07-23 | 0.128 | 8,659,364 | -592,000 | 0.19% | 1,108,399 |
| 2025-07-24 | 2025-07-22 | 0.126 | 9,251,364 | +1,209,000 | 0.21% | 1,165,672 |
| 2025-07-23 | 2025-07-21 | 0.125 | 8,042,364 | +244,000 | 0.18% | 1,005,296 |
| 2025-07-22 | 2025-07-18 | 0.125 | 7,798,364 | +354,000 | 0.17% | 974,796 |
| 2025-07-21 | 2025-07-17 | 0.126 | 7,444,364 | -576,000 | 0.17% | 937,990 |
| 2025-07-18 | 2025-07-16 | 0.129 | 8,020,364 | -265,000 | 0.18% | 1,034,627 |
| 2025-07-17 | 2025-07-15 | 0.129 | 8,285,364 | -74,000 | 0.18% | 1,068,812 |
| 2025-07-16 | 2025-07-14 | 0.134 | 8,359,364 | +77,987 | 0.19% | 1,120,155 |
| 2025-07-15 | 2025-07-11 | 0.131 | 8,281,377 | +113,288 | 0.18% | 1,084,860 |
| 2025-07-14 | 2025-07-10 | 0.137 | 8,168,089 | -918,000 | 0.18% | 1,119,028 |
| 2025-07-11 | 2025-07-09 | 0.125 | 9,086,089 | +218,000 | 0.20% | 1,135,761 |
| 2025-07-10 | 2025-07-08 | 0.129 | 8,868,089 | +2,723,000 | 0.20% | 1,143,983 |
| 2025-07-09 | 2025-07-07 | 0.123 | 6,145,089 | +710,000 | 0.14% | 755,846 |
| 2025-07-08 | 2025-07-04 | 0.117 | 5,435,089 | -1,059,000 | 0.12% | 635,905 |
| 2025-07-07 | 2025-07-03 | 0.119 | 6,494,089 | -169,000 | 0.14% | 772,797 |
| 2025-07-04 | 2025-07-02 | 0.118 | 6,663,089 | -727,000 | 0.15% | 786,245 |
| 2025-07-03 | 2025-06-30 | 0.120 | 7,390,089 | -66,000 | 0.16% | 886,811 |
| 2025-07-02 | 2025-06-27 | 0.119 | 7,456,089 | -358,000 | 0.17% | 887,275 |
| 2025-06-30 | 2025-06-26 | 0.123 | 7,814,089 | +1,744,000 | 0.17% | 961,133 |
| 2025-06-27 | 2025-06-25 | 0.128 | 6,070,089 | +989,000 | 0.14% | 776,971 |
| 2025-06-26 | 2025-06-24 | 0.119 | 5,081,089 | +392,000 | 0.11% | 604,650 |
| 2025-06-25 | 2025-06-23 | 0.120 | 4,689,089 | -33,000 | 0.10% | 562,691 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,722,089 | -279,000 | 0.11% | 580,817 |
| 2025-06-23 | 2025-06-19 | 0.123 | 5,001,089 | -702,000 | 0.11% | 615,134 |
| 2025-06-20 | 2025-06-18 | 0.124 | 5,703,089 | -2,479,000 | 0.13% | 707,183 |
| 2025-06-19 | 2025-06-17 | 0.125 | 8,182,089 | +5,067,900 | 0.18% | 1,022,761 |
| 2025-06-18 | 2025-06-16 | 0.133 | 3,114,189 | -1,571,000 | 0.07% | 414,187 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,685,189 | -1,429,000 | 0.11% | 585,649 |
| 2025-06-16 | 2025-06-12 | 0.133 | 6,114,189 | -7,656,188 | 0.14% | 813,187 |
| 2025-06-13 | 2025-06-11 | 0.115 | 13,770,377 | +782,000 | 0.31% | 1,583,593 |
| 2025-06-12 | 2025-06-10 | 0.113 | 12,988,377 | +4,552,000 | 0.29% | 1,467,687 |
| 2025-06-11 | 2025-06-09 | 0.109 | 8,436,377 | -673,000 | 0.19% | 919,565 |
| 2025-06-10 | 2025-06-06 | 0.109 | 9,109,377 | -490,000 | 0.21% | 992,922 |
| 2025-06-09 | 2025-06-05 | 0.110 | 9,599,377 | +86,000 | 0.22% | 1,055,931 |
| 2025-06-06 | 2025-06-04 | 0.110 | 9,513,377 | -293,000 | 0.22% | 1,046,471 |
| 2025-06-05 | 2025-06-03 | 0.113 | 9,806,377 | +1,578,468 | 0.22% | 1,108,121 |
| 2025-06-04 | 2025-06-02 | 0.108 | 8,227,909 | -805,000 | 0.19% | 888,614 |
| 2025-06-03 | 2025-05-30 | 0.111 | 9,032,909 | -421,000 | 0.20% | 1,002,653 |
| 2025-06-02 | 2025-05-29 | 0.111 | 9,453,909 | +550,000 | 0.21% | 1,049,384 |
| 2025-05-30 | 2025-05-28 | 0.109 | 8,903,909 | +746,000 | 0.20% | 970,526 |
| 2025-05-29 | 2025-05-27 | 0.110 | 8,157,909 | +55,000 | 0.19% | 897,370 |
| 2025-05-28 | 2025-05-26 | 0.110 | 8,102,909 | -21,000 | 0.19% | 891,320 |
| 2025-05-27 | 2025-05-23 | 0.110 | 8,123,909 | +472,000 | 0.19% | 893,630 |
| 2025-05-26 | 2025-05-22 | 0.110 | 7,651,909 | +194,000 | 0.18% | 841,710 |
| 2025-05-23 | 2025-05-21 | 0.112 | 7,457,909 | +102,000 | 0.18% | 835,286 |
| 2025-05-22 | 2025-05-20 | 0.114 | 7,355,909 | +1,801,000 | 0.18% | 838,574 |
| 2025-05-21 | 2025-05-19 | 0.109 | 5,554,909 | +99,000 | 0.13% | 605,485 |
| 2025-05-20 | 2025-05-16 | 0.111 | 5,455,909 | -8,000 | 0.13% | 605,606 |
| 2025-05-19 | 2025-05-15 | 0.112 | 5,463,909 | -2,419,000 | 0.13% | 611,958 |
| 2025-05-16 | 2025-05-14 | 0.118 | 7,882,909 | -1,593,000 | 0.19% | 930,183 |
| 2025-05-15 | 2025-05-13 | 0.116 | 9,475,909 | -888,000 | 0.23% | 1,099,205 |
| 2025-05-14 | 2025-05-12 | 0.119 | 10,363,909 | +599,951 | 0.25% | 1,233,305 |
| 2025-05-13 | 2025-05-09 | 0.116 | 9,763,958 | -38,000 | 0.23% | 1,132,619 |
| 2025-05-12 | 2025-05-08 | 0.117 | 9,801,958 | -1,466,000 | 0.23% | 1,146,829 |
| 2025-05-09 | 2025-05-07 | 0.119 | 11,267,958 | -1,602,098 | 0.27% | 1,340,887 |
| 2025-05-08 | 2025-05-06 | 0.117 | 12,870,056 | -4,608,253 | 0.31% | 1,505,797 |
| 2025-05-07 | 2025-05-02 | 0.121 | 17,478,309 | -531,000 | 0.42% | 2,114,875 |
| 2025-05-06 | 2025-04-30 | 0.121 | 18,009,309 | -3,898,275 | 0.43% | 2,179,126 |
| 2025-05-02 | 2025-04-29 | 0.120 | 21,907,584 | -3,323,526 | 0.52% | 2,628,910 |
| 2025-04-30 | 2025-04-28 | 0.124 | 25,231,110 | +4,204,600 | 0.60% | 3,128,658 |
| 2025-04-29 | 2025-04-25 | 0.133 | 21,026,510 | -13,139,325 | 0.50% | 2,796,526 |
| 2025-04-28 | 2025-04-24 | 0.121 | 34,165,835 | +5,610,268 | 0.82% | 4,134,066 |
| 2025-04-25 | 2025-04-23 | 0.125 | 28,555,567 | +5,288,000 | 0.68% | 3,569,446 |
| 2025-04-24 | 2025-04-22 | 0.125 | 23,267,567 | -271,000 | 0.56% | 2,908,446 |
| 2025-04-23 | 2025-04-17 | 0.126 | 23,538,567 | +2,538,000 | 0.56% | 2,965,859 |
| 2025-04-22 | 2025-04-16 | 0.123 | 21,000,567 | -1,166,358 | 0.53% | 2,583,070 |
| 2025-04-17 | 2025-04-15 | 0.124 | 22,166,925 | -1,390,000 | 0.55% | 2,748,699 |
| 2025-04-16 | 2025-04-14 | 0.129 | 23,556,925 | +4,227,000 | 0.59% | 3,038,843 |
| 2025-04-15 | 2025-04-11 | 0.124 | 19,329,925 | -334,000 | 0.48% | 2,396,911 |
| 2025-04-14 | 2025-04-10 | 0.124 | 19,663,925 | +14,044,098 | 0.49% | 2,438,327 |
| 2025-04-11 | 2025-04-09 | 0.126 | 5,619,827 | +527,000 | 0.14% | 708,098 |
| 2025-04-10 | 2025-04-08 | 0.125 | 5,092,827 | -1,619,000 | 0.13% | 636,603 |
| 2025-04-09 | 2025-04-07 | 0.125 | 6,711,827 | +720,127 | 0.17% | 838,978 |
| 2025-04-08 | 2025-04-03 | 0.155 | 5,991,700 | -1,952,834 | 0.15% | 928,714 |
| 2025-04-07 | 2025-04-02 | 0.160 | 7,944,534 | -2,881,000 | 0.20% | 1,271,125 |
| 2025-04-03 | 2025-04-01 | 0.166 | 10,825,534 | -1,449,789 | 0.27% | 1,797,039 |
| 2025-04-02 | 2025-03-31 | 0.167 | 12,275,323 | -8,490,597 | 0.31% | 2,049,979 |
| 2025-04-01 | 2025-03-28 | 0.183 | 20,765,920 | +13,507,087 | 0.52% | 3,800,163 |
| 2025-03-31 | 2025-03-27 | 0.186 | 7,258,833 | +934,000 | 0.18% | 1,350,143 |
| 2025-03-28 | 2025-03-26 | 0.182 | 6,324,833 | +860,000 | 0.16% | 1,151,120 |
| 2025-03-27 | 2025-03-25 | 0.194 | 5,464,833 | -1,047,246 | 0.14% | 1,060,178 |
| 2025-03-26 | 2025-03-24 | 0.188 | 6,512,079 | -415,000 | 0.17% | 1,224,271 |
| 2025-03-25 | 2025-03-21 | 0.191 | 6,927,079 | -959,000 | 0.18% | 1,323,072 |
| 2025-03-24 | 2025-03-20 | 0.197 | 7,886,079 | +6,232,863 | 0.20% | 1,553,558 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,653,216 | -6,490,323 | 0.04% | 335,603 |
| 2025-03-20 | 2025-03-18 | 0.207 | 8,143,539 | -170,049 | 0.21% | 1,685,713 |
| 2025-03-19 | 2025-03-17 | 0.209 | 8,313,588 | -226,540 | 0.22% | 1,737,540 |
| 2025-03-18 | 2025-03-14 | 0.207 | 8,540,128 | +421,000 | 0.22% | 1,767,806 |
| 2025-03-17 | 2025-03-13 | 0.199 | 8,119,128 | -367,000 | 0.21% | 1,615,706 |
| 2025-03-14 | 2025-03-12 | 0.200 | 8,486,128 | +293,000 | 0.22% | 1,697,226 |
| 2025-03-13 | 2025-03-11 | 0.203 | 8,193,128 | +3,023,000 | 0.21% | 1,663,205 |
| 2025-03-12 | 2025-03-10 | 0.208 | 5,170,128 | +551,000 | 0.13% | 1,075,387 |
| 2025-03-11 | 2025-03-07 | 0.216 | 4,619,128 | -1,596,000 | 0.12% | 997,732 |
| 2025-03-10 | 2025-03-06 | 0.227 | 6,215,128 | +180,000 | 0.16% | 1,410,834 |
| 2025-03-07 | 2025-03-05 | 0.219 | 6,035,128 | -101,000 | 0.16% | 1,321,693 |
| 2025-03-06 | 2025-03-04 | 0.224 | 6,136,128 | -1,210,000 | 0.16% | 1,374,493 |
| 2025-03-05 | 2025-03-03 | 0.226 | 7,346,128 | +300,000 | 0.19% | 1,660,225 |
| 2025-03-04 | 2025-02-28 | 0.222 | 7,046,128 | +488,000 | 0.18% | 1,564,240 |
| 2025-03-03 | 2025-02-27 | 0.215 | 6,558,128 | -1,070,000 | 0.17% | 1,409,998 |
| 2025-02-28 | 2025-02-26 | 0.211 | 7,628,128 | +2,974,000 | 0.20% | 1,609,535 |
| 2025-02-27 | 2025-02-25 | 0.198 | 4,654,128 | -201,000 | 0.12% | 921,517 |
| 2025-02-26 | 2025-02-24 | 0.200 | 4,855,128 | -440,000 | 0.13% | 971,026 |
| 2025-02-25 | 2025-02-21 | 0.199 | 5,295,128 | +631,000 | 0.14% | 1,053,730 |
| 2025-02-24 | 2025-02-20 | 0.200 | 4,664,128 | -78,000 | 0.12% | 932,826 |
| 2025-02-21 | 2025-02-19 | 0.207 | 4,742,128 | -1,324,000 | 0.12% | 981,620 |
| 2025-02-20 | 2025-02-18 | 0.205 | 6,066,128 | -829,925 | 0.16% | 1,243,556 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,896,053 | +521,000 | 0.18% | 1,448,171 |
| 2025-02-18 | 2025-02-14 | 0.216 | 6,375,053 | +628,000 | 0.17% | 1,377,011 |
| 2025-02-17 | 2025-02-13 | 0.216 | 5,747,053 | +2,628,935 | 0.15% | 1,241,363 |
| 2025-02-14 | 2025-02-12 | 0.236 | 3,118,118 | -2,765,935 | 0.08% | 735,876 |
| 2025-02-13 | 2025-02-11 | 0.199 | 5,884,053 | -1,053,000 | 0.15% | 1,170,927 |
| 2025-02-12 | 2025-02-10 | 0.204 | 6,937,053 | +1,012,000 | 0.18% | 1,415,159 |
| 2025-02-11 | 2025-02-07 | 0.204 | 5,925,053 | +343,000 | 0.15% | 1,208,711 |
| 2025-02-10 | 2025-02-06 | 0.197 | 5,582,053 | +369,000 | 0.14% | 1,099,664 |
| 2025-02-07 | 2025-02-05 | 0.199 | 5,213,053 | -93,000 | 0.14% | 1,037,398 |
| 2025-02-06 | 2025-02-04 | 0.208 | 5,306,053 | +448,000 | 0.14% | 1,103,659 |
| 2025-02-05 | 2025-02-03 | 0.202 | 4,858,053 | -39,000 | 0.13% | 981,327 |
| 2025-02-04 | 2025-01-28 | 0.204 | 4,897,053 | +272,000 | 0.13% | 998,999 |
| 2025-02-03 | 2025-01-24 | 0.207 | 4,625,053 | -177,000 | 0.12% | 957,386 |
| 2025-01-27 | 2025-01-23 | 0.204 | 4,802,053 | +198,000 | 0.12% | 979,619 |
| 2025-01-24 | 2025-01-22 | 0.206 | 4,604,053 | -864,000 | 0.12% | 948,435 |
| 2025-01-23 | 2025-01-21 | 0.222 | 5,468,053 | -670,000 | 0.14% | 1,213,908 |
| 2025-01-22 | 2025-01-20 | 0.212 | 6,138,053 | -34,075 | 0.16% | 1,301,267 |
| 2025-01-21 | 2025-01-17 | 0.203 | 6,172,128 | +230,000 | 0.16% | 1,252,942 |
| 2025-01-20 | 2025-01-16 | 0.201 | 5,942,128 | -378,000 | 0.15% | 1,194,368 |
| 2025-01-17 | 2025-01-15 | 0.196 | 6,320,128 | -1,443,000 | 0.16% | 1,238,745 |
| 2025-01-16 | 2025-01-14 | 0.194 | 7,763,128 | +691,000 | 0.20% | 1,506,047 |
| 2025-01-15 | 2025-01-13 | 0.187 | 7,072,128 | +164,000 | 0.18% | 1,322,488 |
| 2025-01-14 | 2025-01-10 | 0.180 | 6,908,128 | -1,736,583 | 0.18% | 1,243,463 |
| 2025-01-13 | 2025-01-09 | 0.197 | 8,644,711 | -210,000 | 0.22% | 1,703,008 |
| 2025-01-10 | 2025-01-08 | 0.196 | 8,854,711 | -241,000 | 0.23% | 1,735,523 |
| 2025-01-09 | 2025-01-07 | 0.201 | 9,095,711 | +225,000 | 0.24% | 1,828,238 |
| 2025-01-08 | 2025-01-06 | 0.200 | 8,870,711 | +2,047,000 | 0.23% | 1,774,142 |
| 2025-01-07 | 2025-01-03 | 0.209 | 6,823,711 | +440,000 | 0.18% | 1,426,156 |
| 2025-01-06 | 2025-01-02 | 0.212 | 6,383,711 | -81,000 | 0.17% | 1,353,347 |
| 2025-01-03 | 2024-12-31 | 0.218 | 6,464,711 | +187,000 | 0.17% | 1,409,307 |
| 2025-01-02 | 2024-12-27 | 0.218 | 6,277,711 | -202,000 | 0.16% | 1,368,541 |
| 2024-12-30 | 2024-12-24 | 0.224 | 6,479,711 | +712,000 | 0.17% | 1,451,455 |
| 2024-12-27 | 2024-12-20 | 0.232 | 5,767,711 | -374,000 | 0.15% | 1,338,109 |
| 2024-12-23 | 2024-12-19 | 0.225 | 6,141,711 | -74,000 | 0.16% | 1,381,885 |
| 2024-12-20 | 2024-12-18 | 0.229 | 6,215,711 | +160,000 | 0.16% | 1,423,398 |
| 2024-12-19 | 2024-12-17 | 0.226 | 6,055,711 | +442,000 | 0.16% | 1,368,591 |
| 2024-12-18 | 2024-12-16 | 0.235 | 5,613,711 | +177,000 | 0.15% | 1,319,222 |
| 2024-12-17 | 2024-12-13 | 0.244 | 5,436,711 | +3,263,100 | 0.14% | 1,326,557 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,173,611 | +558,000 | 0.06% | 554,271 |
| 2024-12-13 | 2024-12-11 | 0.260 | 1,615,611 | +178,000 | 0.04% | 420,059 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,437,611 | -1,261,000 | 0.04% | 373,779 |
| 2024-12-11 | 2024-12-09 | 0.270 | 2,698,611 | -2,447,100 | 0.07% | 728,625 |
| 2024-12-10 | 2024-12-06 | 0.255 | 5,145,711 | -1,935,930 | 0.13% | 1,312,156 |
| 2024-12-09 | 2024-12-05 | 0.250 | 7,081,641 | -453,000 | 0.18% | 1,770,410 |
| 2024-12-06 | 2024-12-04 | 0.250 | 7,534,641 | +356,000 | 0.20% | 1,883,660 |
| 2024-12-05 | 2024-12-03 | 0.260 | 7,178,641 | -27,000 | 0.19% | 1,866,447 |
| 2024-12-04 | 2024-12-02 | 0.260 | 7,205,641 | -444,000 | 0.19% | 1,873,467 |
| 2024-12-03 | 2024-11-29 | 0.260 | 7,649,641 | +902,000 | 0.20% | 1,988,907 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,747,641 | -40,000 | 0.18% | 1,686,910 |
| 2024-11-29 | 2024-11-27 | 0.260 | 6,787,641 | -80,000 | 0.18% | 1,764,787 |
| 2024-11-28 | 2024-11-26 | 0.255 | 6,867,641 | -1,244,000 | 0.18% | 1,751,248 |
| 2024-11-27 | 2024-11-25 | 0.255 | 8,111,641 | +1,907,000 | 0.21% | 2,068,468 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,204,641 | +598,000 | 0.16% | 1,737,299 |
| 2024-11-25 | 2024-11-21 | 0.290 | 5,606,641 | -87,000 | 0.15% | 1,625,926 |
| 2024-11-22 | 2024-11-20 | 0.305 | 5,693,641 | +34,000 | 0.15% | 1,736,561 |
| 2024-11-21 | 2024-11-19 | 0.320 | 5,659,641 | -44,000 | 0.15% | 1,811,085 |
| 2024-11-19 | 2024-11-15 | 0.305 | 5,703,641 | +55,000 | 0.15% | 1,739,611 |
| 2024-11-18 | 2024-11-14 | 0.305 | 5,648,641 | -816,000 | 0.15% | 1,722,836 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,464,641 | +750,000 | 0.17% | 2,133,332 |
| 2024-11-14 | 2024-11-12 | 0.335 | 5,714,641 | -231,000 | 0.15% | 1,914,405 |
| 2024-11-13 | 2024-11-11 | 0.355 | 5,945,641 | +1,354,000 | 0.15% | 2,110,703 |
| 2024-11-12 | 2024-11-08 | 0.370 | 4,591,641 | +298,447 | 0.12% | 1,698,907 |
| 2024-11-11 | 2024-11-07 | 0.380 | 4,293,194 | +438,553 | 0.11% | 1,631,414 |
| 2024-11-08 | 2024-11-06 | 0.350 | 3,854,641 | -808,000 | 0.10% | 1,349,124 |
| 2024-11-07 | 2024-11-05 | 0.360 | 4,662,641 | +1,183,000 | 0.12% | 1,678,551 |
| 2024-11-06 | 2024-11-04 | 0.335 | 3,479,641 | +5,000 | 0.09% | 1,165,680 |
| 2024-11-05 | 2024-11-01 | 0.340 | 3,474,641 | +142,000 | 0.09% | 1,181,378 |
| 2024-11-04 | 2024-10-31 | 0.340 | 3,332,641 | -175,366 | 0.09% | 1,133,098 |
| 2024-10-30 | 2024-10-28 | 0.370 | 3,508,007 | -553,000 | 0.09% | 1,297,963 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,061,007 | +553,000 | 0.11% | 1,380,742 |
| 2024-10-25 | 2024-10-23 | 0.370 | 3,508,007 | -378,000 | 0.09% | 1,297,963 |
| 2024-10-24 | 2024-10-22 | 0.385 | 3,886,007 | +378,000 | 0.10% | 1,496,113 |
| 2024-10-22 | 2024-10-18 | 0.410 | 3,508,007 | -209,000 | 0.09% | 1,438,283 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,717,007 | -529,000 | 0.10% | 1,486,803 |
| 2024-10-18 | 2024-10-16 | 0.465 | 4,246,007 | +738,000 | 0.11% | 1,974,393 |
| 2024-10-16 | 2024-10-14 | 0.415 | 3,508,007 | -305,000 | 0.09% | 1,455,823 |
| 2024-10-15 | 2024-10-10 | 0.420 | 3,813,007 | -1,117,000 | 0.10% | 1,601,463 |
| 2024-10-14 | 2024-10-09 | 0.395 | 4,930,007 | +891,000 | 0.13% | 1,947,353 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,039,007 | +531,000 | 0.10% | 1,676,188 |
| 2024-10-09 | 2024-10-07 | 0.670 | 3,508,007 | -572,000 | 0.09% | 2,350,365 |
| 2024-10-08 | 2024-10-04 | 0.630 | 4,080,007 | +136,790 | 0.11% | 2,570,404 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,943,217 | -887,000 | 0.10% | 2,681,388 |
| 2024-10-04 | 2024-10-02 | 0.650 | 4,830,217 | +444,594 | 0.13% | 3,139,641 |
| 2024-10-03 | 2024-09-30 | 0.310 | 4,385,623 | -509,000 | 0.12% | 1,359,543 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,894,623 | -2,035,013 | 0.13% | 1,346,021 |
| 2024-09-30 | 2024-09-26 | 0.265 | 6,929,636 | +3,488,000 | 0.18% | 1,836,354 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,441,636 | -1,375,000 | 0.09% | 781,251 |
| 2024-09-26 | 2024-09-24 | 0.265 | 4,816,636 | -2,122,000 | 0.13% | 1,276,409 |
| 2024-09-25 | 2024-09-23 | 0.270 | 6,938,636 | +1,756,000 | 0.18% | 1,873,432 |
| 2024-09-24 | 2024-09-20 | 0.119 | 5,182,636 | -730,000 | 0.14% | 616,734 |
| 2024-09-23 | 2024-09-19 | 0.115 | 5,912,636 | +1,419,000 | 0.16% | 679,953 |
| 2024-09-20 | 2024-09-17 | 0.111 | 4,493,636 | -143,000 | 0.12% | 498,794 |
| 2024-09-19 | 2024-09-16 | 0.109 | 4,636,636 | -208,000 | 0.12% | 505,393 |
| 2024-09-17 | 2024-09-13 | 0.109 | 4,844,636 | +747,000 | 0.13% | 528,065 |
| 2024-09-16 | 2024-09-12 | 0.104 | 4,097,636 | +656,000 | 0.11% | 426,154 |
| 2024-09-13 | 2024-09-11 | 0.110 | 3,441,636 | -271,000 | 0.09% | 378,580 |
| 2024-09-12 | 2024-09-10 | 0.108 | 3,712,636 | -2,695,952 | 0.10% | 400,965 |
| 2024-09-11 | 2024-09-09 | 0.126 | 6,408,588 | -1,322,000 | 0.17% | 807,482 |
| 2024-09-10 | 2024-09-05 | 0.132 | 7,730,588 | -629,000 | 0.20% | 1,020,438 |
| 2024-09-09 | 2024-09-04 | 0.138 | 8,359,588 | -154,000 | 0.22% | 1,153,623 |
| 2024-09-05 | 2024-09-03 | 0.139 | 8,513,588 | -411,000 | 0.23% | 1,183,389 |
| 2024-09-04 | 2024-09-02 | 0.140 | 8,924,588 | -1,187,000 | 0.24% | 1,249,442 |
| 2024-09-03 | 2024-08-30 | 0.146 | 10,111,588 | -421,000 | 0.27% | 1,476,292 |
| 2024-09-02 | 2024-08-29 | 0.135 | 10,532,588 | +5,966,952 | 0.28% | 1,421,899 |
| 2024-08-30 | 2024-08-28 | 0.135 | 4,565,636 | -200,000 | 0.12% | 616,361 |
| 2024-08-29 | 2024-08-27 | 0.137 | 4,765,636 | +3,000 | 0.13% | 652,892 |
| 2024-08-28 | 2024-08-26 | 0.140 | 4,762,636 | -261,000 | 0.13% | 666,769 |
| 2024-08-27 | 2024-08-23 | 0.133 | 5,023,636 | -190,000 | 0.13% | 668,144 |
| 2024-08-26 | 2024-08-22 | 0.130 | 5,213,636 | -117,000 | 0.14% | 677,773 |
| 2024-08-23 | 2024-08-21 | 0.134 | 5,330,636 | +528,213 | 0.14% | 714,305 |
| 2024-08-22 | 2024-08-20 | 0.135 | 4,802,423 | +407,000 | 0.13% | 648,327 |
| 2024-08-21 | 2024-08-19 | 0.145 | 4,395,423 | +113,000 | 0.12% | 637,336 |
| 2024-08-20 | 2024-08-16 | 0.149 | 4,282,423 | +721,000 | 0.11% | 638,081 |
| 2024-08-19 | 2024-08-15 | 0.158 | 3,561,423 | -1,401,000 | 0.09% | 562,705 |
| 2024-08-16 | 2024-08-14 | 0.125 | 4,962,423 | -108,000 | 0.13% | 620,303 |
| 2024-08-15 | 2024-08-13 | 0.128 | 5,070,423 | -40,000 | 0.13% | 649,014 |
| 2024-08-14 | 2024-08-12 | 0.128 | 5,110,423 | -112,000 | 0.14% | 654,134 |
| 2024-08-13 | 2024-08-09 | 0.135 | 5,222,423 | +604,000 | 0.14% | 705,027 |
| 2024-08-12 | 2024-08-08 | 0.128 | 4,618,423 | +547,000 | 0.12% | 591,158 |
| 2024-08-09 | 2024-08-07 | 0.133 | 4,071,423 | -79,000 | 0.11% | 541,499 |
| 2024-08-08 | 2024-08-06 | 0.131 | 4,150,423 | +68,000 | 0.11% | 543,705 |
| 2024-08-07 | 2024-08-05 | 0.126 | 4,082,423 | +305,000 | 0.11% | 514,385 |
| 2024-08-06 | 2024-08-02 | 0.128 | 3,777,423 | -344,000 | 0.10% | 483,510 |
| 2024-08-05 | 2024-08-01 | 0.126 | 4,121,423 | +78,000 | 0.11% | 519,299 |
| 2024-08-02 | 2024-07-31 | 0.130 | 4,043,423 | +726,000 | 0.11% | 525,645 |
| 2024-08-01 | 2024-07-30 | 0.130 | 3,317,423 | -32,000 | 0.09% | 431,265 |
| 2024-07-30 | 2024-07-26 | 0.139 | 3,349,423 | -4,000 | 0.09% | 465,570 |
| 2024-07-29 | 2024-07-25 | 0.139 | 3,353,423 | -14,000 | 0.09% | 466,126 |
| 2024-07-26 | 2024-07-24 | 0.142 | 3,367,423 | -209,000 | 0.09% | 478,174 |
| 2024-07-25 | 2024-07-23 | 0.142 | 3,576,423 | -476,000 | 0.09% | 507,852 |
| 2024-07-23 | 2024-07-19 | 0.144 | 4,052,423 | +33,000 | 0.11% | 583,549 |
| 2024-07-22 | 2024-07-18 | 0.149 | 4,019,423 | -101,000 | 0.11% | 598,894 |
| 2024-07-19 | 2024-07-17 | 0.150 | 4,120,423 | +114,000 | 0.11% | 618,063 |
| 2024-07-18 | 2024-07-16 | 0.151 | 4,006,423 | -304,000 | 0.11% | 604,970 |
| 2024-07-17 | 2024-07-15 | 0.151 | 4,310,423 | -55,000 | 0.11% | 650,874 |
| 2024-07-16 | 2024-07-12 | 0.158 | 4,365,423 | +585,000 | 0.12% | 689,737 |
| 2024-07-15 | 2024-07-11 | 0.148 | 3,780,423 | +291,000 | 0.10% | 559,503 |
| 2024-07-12 | 2024-07-10 | 0.143 | 3,489,423 | -2,000 | 0.09% | 498,987 |
| 2024-07-11 | 2024-07-09 | 0.139 | 3,491,423 | +161,351 | 0.09% | 485,308 |
| 2024-07-10 | 2024-07-08 | 0.138 | 3,330,072 | -131,000 | 0.09% | 459,550 |
| 2024-07-09 | 2024-07-05 | 0.151 | 3,461,072 | -874,518 | 0.09% | 522,622 |
| 2024-07-08 | 2024-07-04 | 0.155 | 4,335,590 | -111,000 | 0.12% | 672,016 |
| 2024-07-05 | 2024-07-03 | 0.156 | 4,446,590 | -2,325,334 | 0.12% | 693,668 |
| 2024-07-04 | 2024-07-02 | 0.154 | 6,771,924 | -478,000 | 0.18% | 1,042,876 |
| 2024-07-03 | 2024-06-28 | 0.150 | 7,249,924 | -169,000 | 0.19% | 1,087,489 |
| 2024-07-02 | 2024-06-27 | 0.154 | 7,418,924 | +270,000 | 0.20% | 1,142,514 |
| 2024-06-27 | 2024-06-25 | 0.160 | 7,148,924 | -106,000 | 0.19% | 1,143,828 |
| 2024-06-26 | 2024-06-24 | 0.160 | 7,254,924 | -57,000 | 0.19% | 1,160,788 |
| 2024-06-25 | 2024-06-21 | 0.165 | 7,311,924 | -285,000 | 0.19% | 1,206,467 |
| 2024-06-24 | 2024-06-20 | 0.166 | 7,596,924 | -1,164,000 | 0.20% | 1,261,089 |
| 2024-06-21 | 2024-06-19 | 0.178 | 8,760,924 | +1,398,000 | 0.23% | 1,559,444 |
| 2024-06-20 | 2024-06-18 | 0.175 | 7,362,924 | -503,396 | 0.20% | 1,288,512 |
| 2024-06-19 | 2024-06-17 | 0.173 | 7,866,320 | +226,209 | 0.21% | 1,360,873 |
| 2024-06-18 | 2024-06-14 | 0.180 | 7,640,111 | +416,000 | 0.20% | 1,375,220 |
| 2024-06-13 | 2024-06-11 | 0.171 | 7,224,111 | -382,000 | 0.19% | 1,235,323 |
| 2024-06-12 | 2024-06-07 | 0.170 | 7,606,111 | +339,022 | 0.20% | 1,293,039 |
| 2024-06-11 | 2024-06-06 | 0.169 | 7,267,089 | -3,000 | 0.19% | 1,228,138 |
| 2024-06-06 | 2024-06-04 | 0.177 | 7,270,089 | +4,099,334 | 0.19% | 1,286,806 |
| 2024-06-05 | 2024-06-03 | 0.166 | 3,170,755 | +8,000 | 0.08% | 526,345 |
| 2024-06-04 | 2024-05-31 | 0.172 | 3,162,755 | +21,000 | 0.08% | 543,994 |
| 2024-06-03 | 2024-05-30 | 0.173 | 3,141,755 | -4,000 | 0.08% | 543,524 |
| 2024-05-31 | 2024-05-29 | 0.193 | 3,145,755 | +19,000 | 0.08% | 607,131 |
| 2024-05-30 | 2024-05-28 | 0.198 | 3,126,755 | -530,000 | 0.08% | 619,097 |
| 2024-05-29 | 2024-05-27 | 0.212 | 3,656,755 | +354,000 | 0.10% | 775,232 |
| 2024-05-28 | 2024-05-24 | 0.199 | 3,302,755 | +29,000 | 0.09% | 657,248 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,273,755 | +138,000 | 0.09% | 703,857 |
| 2024-05-24 | 2024-05-22 | 0.232 | 3,135,755 | -853,000 | 0.08% | 727,495 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,988,755 | -142,342 | 0.11% | 913,425 |
| 2024-05-22 | 2024-05-20 | 0.227 | 4,131,097 | -2,023,000 | 0.11% | 937,759 |
| 2024-05-21 | 2024-05-17 | 0.265 | 6,154,097 | +2,614,000 | 0.16% | 1,630,836 |
| 2024-05-20 | 2024-05-16 | 0.265 | 3,540,097 | -1,749,000 | 0.09% | 938,126 |
| 2024-05-17 | 2024-05-14 | 0.250 | 5,289,097 | -865,000 | 0.14% | 1,322,274 |
| 2024-05-16 | 2024-05-13 | 0.260 | 6,154,097 | +306,000 | 0.16% | 1,600,065 |
| 2024-05-14 | 2024-05-10 | 0.180 | 5,848,097 | +2,327,581 | 0.16% | 1,052,657 |
| 2024-05-13 | 2024-05-09 | 0.141 | 3,520,516 | +12,000 | 0.09% | 496,393 |
| 2024-05-10 | 2024-05-08 | 0.129 | 3,508,516 | -984,000 | 0.10% | 452,599 |
| 2024-05-09 | 2024-05-07 | 0.137 | 4,492,516 | -1,751,000 | 0.12% | 615,475 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,243,516 | +1,138,000 | 0.17% | 861,605 |
| 2024-05-07 | 2024-05-03 | 0.133 | 5,105,516 | -1,047,000 | 0.14% | 679,034 |
| 2024-05-06 | 2024-05-02 | 0.131 | 6,152,516 | +780,000 | 0.17% | 805,980 |
| 2024-05-03 | 2024-04-30 | 0.118 | 5,372,516 | -350,000 | 0.15% | 633,957 |
| 2024-05-02 | 2024-04-29 | 0.124 | 5,722,516 | -26,000 | 0.16% | 709,592 |
| 2024-04-30 | 2024-04-26 | 0.107 | 5,748,516 | +2,059,000 | 0.16% | 615,091 |
| 2024-04-29 | 2024-04-25 | 0.098 | 3,689,516 | +60,000 | 0.10% | 361,573 |
| 2024-04-26 | 2024-04-24 | 0.098 | 3,629,516 | -283,602 | 0.10% | 355,693 |
| 2024-04-25 | 2024-04-23 | 0.099 | 3,913,118 | +175,615 | 0.11% | 387,399 |
| 2024-04-24 | 2024-04-22 | 0.100 | 3,737,503 | +42,000 | 0.10% | 373,750 |
| 2024-04-23 | 2024-04-19 | 0.100 | 3,695,503 | +155,000 | 0.10% | 369,550 |
| 2024-04-22 | 2024-04-18 | 0.101 | 3,540,503 | -21,781 | 0.10% | 357,591 |
| 2024-04-19 | 2024-04-17 | 0.100 | 3,562,284 | -5,261,368 | 0.10% | 356,228 |
| 2024-04-18 | 2024-04-16 | 0.098 | 8,823,652 | -455,000 | 0.24% | 864,718 |
| 2024-04-17 | 2024-04-15 | 0.107 | 9,278,652 | -1,448,000 | 0.25% | 992,816 |
| 2024-04-16 | 2024-04-12 | 0.115 | 10,726,652 | +2,373,930 | 0.29% | 1,233,565 |
| 2024-04-15 | 2024-04-11 | 0.115 | 8,352,722 | +237,910 | 0.23% | 960,563 |
| 2024-04-12 | 2024-04-10 | 0.112 | 8,114,812 | +2,777,781 | 0.22% | 908,859 |
| 2024-04-11 | 2024-04-09 | 0.117 | 5,337,031 | -920,000 | 0.15% | 624,433 |
| 2024-04-10 | 2024-04-08 | 0.125 | 6,257,031 | +407,000 | 0.17% | 782,129 |
| 2024-04-08 | 2024-04-03 | 0.132 | 5,850,031 | +360,358 | 0.16% | 772,204 |
| 2024-04-05 | 2024-04-02 | 0.142 | 5,489,673 | +3,542,000 | 0.15% | 779,534 |
| 2024-04-03 | 2024-03-28 | 0.158 | 1,947,673 | -408,000 | 0.05% | 307,732 |
| 2024-03-27 | 2024-03-25 | 0.158 | 2,355,673 | +961,000 | 0.06% | 372,196 |
| 2024-03-26 | 2024-03-22 | 0.164 | 1,394,673 | -2,371,000 | 0.04% | 228,726 |
| 2024-03-25 | 2024-03-21 | 0.157 | 3,765,673 | +321,000 | 0.10% | 591,211 |
| 2024-03-21 | 2024-03-19 | 0.152 | 3,444,673 | -726,000 | 0.09% | 523,590 |
| 2024-03-19 | 2024-03-15 | 0.159 | 4,170,673 | +151,000 | 0.14% | 663,137 |
| 2024-03-18 | 2024-03-14 | 0.165 | 4,019,673 | -415,000 | 0.14% | 663,246 |
| 2024-03-15 | 2024-03-13 | 0.166 | 4,434,673 | -316,000 | 0.15% | 736,156 |
| 2024-03-14 | 2024-03-12 | 0.165 | 4,750,673 | +1,024,000 | 0.16% | 783,861 |
| 2024-03-13 | 2024-03-11 | 0.157 | 3,726,673 | +105,000 | 0.13% | 585,088 |
| 2024-03-12 | 2024-03-08 | 0.156 | 3,621,673 | -903,200 | 0.12% | 564,981 |
| 2024-03-11 | 2024-03-07 | 0.157 | 4,524,873 | +139,000 | 0.15% | 710,405 |
| 2024-03-08 | 2024-03-06 | 0.160 | 4,385,873 | +269,000 | 0.15% | 701,740 |
| 2024-03-07 | 2024-03-05 | 0.162 | 4,116,873 | -341,000 | 0.14% | 666,933 |
| 2024-03-06 | 2024-03-04 | 0.162 | 4,457,873 | -16,000 | 0.15% | 722,175 |
| 2024-03-05 | 2024-03-01 | 0.166 | 4,473,873 | +274,000 | 0.15% | 742,663 |
| 2024-03-04 | 2024-02-29 | 0.168 | 4,199,873 | +83,000 | 0.14% | 705,579 |
| 2024-03-01 | 2024-02-28 | 0.169 | 4,116,873 | -204,000 | 0.14% | 695,752 |
| 2024-02-29 | 2024-02-27 | 0.170 | 4,320,873 | +38,000 | 0.15% | 734,548 |
| 2024-02-28 | 2024-02-26 | 0.179 | 4,282,873 | -352,000 | 0.14% | 766,634 |
| 2024-02-27 | 2024-02-23 | 0.178 | 4,634,873 | -207,000 | 0.16% | 825,007 |
| 2024-02-26 | 2024-02-22 | 0.180 | 4,841,873 | -54,000 | 0.16% | 871,537 |
| 2024-02-23 | 2024-02-21 | 0.176 | 4,895,873 | -290,000 | 0.17% | 861,674 |
| 2024-02-22 | 2024-02-20 | 0.177 | 5,185,873 | +229,000 | 0.17% | 917,900 |
| 2024-02-21 | 2024-02-19 | 0.177 | 4,956,873 | -203,000 | 0.17% | 877,367 |
| 2024-02-20 | 2024-02-16 | 0.185 | 5,159,873 | +475,000 | 0.17% | 954,577 |
| 2024-02-19 | 2024-02-15 | 0.177 | 4,684,873 | -79,000 | 0.16% | 829,223 |
| 2024-02-16 | 2024-02-14 | 0.177 | 4,763,873 | -599,000 | 0.16% | 843,206 |
| 2024-02-15 | 2024-02-09 | 0.177 | 5,362,873 | -18,000 | 0.18% | 949,229 |
| 2024-02-14 | 2024-02-07 | 0.177 | 5,380,873 | -108,000 | 0.18% | 952,415 |
| 2024-02-08 | 2024-02-06 | 0.184 | 5,488,873 | +706,000 | 0.19% | 1,009,953 |
| 2024-02-07 | 2024-02-05 | 0.178 | 4,782,873 | -36,000 | 0.16% | 851,351 |
| 2024-02-06 | 2024-02-02 | 0.181 | 4,818,873 | -460,000 | 0.16% | 872,216 |
| 2024-02-05 | 2024-02-01 | 0.180 | 5,278,873 | +241,000 | 0.18% | 950,197 |
| 2024-02-02 | 2024-01-31 | 0.174 | 5,037,873 | -116,000 | 0.17% | 876,590 |
| 2024-02-01 | 2024-01-30 | 0.175 | 5,153,873 | -691,000 | 0.17% | 901,928 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,844,873 | -435,000 | 0.20% | 1,075,457 |
| 2024-01-30 | 2024-01-26 | 0.188 | 6,279,873 | +597,000 | 0.21% | 1,180,616 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,682,873 | +459,000 | 0.19% | 1,125,209 |
| 2024-01-26 | 2024-01-24 | 0.185 | 5,223,873 | +55,000 | 0.18% | 966,417 |
| 2024-01-25 | 2024-01-23 | 0.177 | 5,168,873 | -218,000 | 0.17% | 914,891 |
| 2024-01-24 | 2024-01-22 | 0.170 | 5,386,873 | +250,000 | 0.18% | 915,768 |
| 2024-01-23 | 2024-01-19 | 0.181 | 5,136,873 | -262,000 | 0.17% | 929,774 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,398,873 | +195,000 | 0.18% | 982,595 |
| 2024-01-19 | 2024-01-17 | 0.183 | 5,203,873 | -977,000 | 0.18% | 952,309 |
| 2024-01-18 | 2024-01-16 | 0.197 | 6,180,873 | +131,000 | 0.21% | 1,217,632 |
| 2024-01-17 | 2024-01-15 | 0.200 | 6,049,873 | -800,000 | 0.20% | 1,209,975 |
| 2024-01-16 | 2024-01-12 | 0.210 | 6,849,873 | -1,000 | 0.23% | 1,438,473 |
| 2024-01-15 | 2024-01-11 | 0.190 | 6,850,873 | +452,000 | 0.23% | 1,301,666 |
| 2024-01-12 | 2024-01-10 | 0.188 | 6,398,873 | -10,000 | 0.22% | 1,202,988 |
| 2024-01-11 | 2024-01-09 | 0.194 | 6,408,873 | +573,000 | 0.22% | 1,243,321 |
| 2024-01-10 | 2024-01-08 | 0.185 | 5,835,873 | -158,000 | 0.20% | 1,079,637 |
| 2024-01-09 | 2024-01-05 | 0.192 | 5,993,873 | -14,000 | 0.20% | 1,150,824 |
| 2024-01-08 | 2024-01-04 | 0.195 | 6,007,873 | -28,000 | 0.20% | 1,171,535 |
| 2024-01-05 | 2024-01-03 | 0.195 | 6,035,873 | -237,000 | 0.20% | 1,176,995 |
| 2024-01-04 | 2024-01-02 | 0.195 | 6,272,873 | -209,000 | 0.21% | 1,223,210 |
| 2024-01-03 | 2023-12-29 | 0.200 | 6,481,873 | +482,000 | 0.22% | 1,296,375 |
| 2024-01-02 | 2023-12-28 | 0.195 | 5,999,873 | +670,000 | 0.20% | 1,169,975 |
| 2023-12-29 | 2023-12-27 | 0.185 | 5,329,873 | -8,000 | 0.18% | 986,027 |
| 2023-12-28 | 2023-12-22 | 0.188 | 5,337,873 | -1,844,000 | 0.18% | 1,003,520 |
| 2023-12-27 | 2023-12-21 | 0.205 | 7,181,873 | +1,807,000 | 0.24% | 1,472,284 |
| 2023-12-22 | 2023-12-20 | 0.208 | 5,374,873 | +297,000 | 0.18% | 1,117,974 |
| 2023-12-21 | 2023-12-19 | 0.210 | 5,077,873 | -767,000 | 0.17% | 1,066,353 |
| 2023-12-20 | 2023-12-18 | 0.225 | 5,844,873 | -260,000 | 0.20% | 1,315,096 |
| 2023-12-19 | 2023-12-15 | 0.231 | 6,104,873 | +1,008,000 | 0.21% | 1,410,226 |
| 2023-12-18 | 2023-12-14 | 0.223 | 5,096,873 | -508,000 | 0.17% | 1,136,603 |
| 2023-12-15 | 2023-12-13 | 0.220 | 5,604,873 | -89,000 | 0.19% | 1,233,072 |
| 2023-12-14 | 2023-12-12 | 0.240 | 5,693,873 | -263,000 | 0.19% | 1,366,530 |
| 2023-12-13 | 2023-12-11 | 0.233 | 5,956,873 | +755,000 | 0.20% | 1,387,951 |
| 2023-12-12 | 2023-12-08 | 0.245 | 5,201,873 | +34,000 | 0.18% | 1,274,459 |
| 2023-12-11 | 2023-12-07 | 0.255 | 5,167,873 | -479,000 | 0.17% | 1,317,808 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,646,873 | -723,000 | 0.19% | 1,411,718 |
| 2023-12-07 | 2023-12-05 | 0.248 | 6,369,873 | +638,000 | 0.21% | 1,579,729 |
| 2023-12-06 | 2023-12-04 | 0.255 | 5,731,873 | +287,000 | 0.19% | 1,461,628 |
| 2023-12-05 | 2023-12-01 | 0.255 | 5,444,873 | +4,554,077 | 0.18% | 1,388,443 |
| 2023-12-04 | 2023-11-30 | 0.265 | 890,796 | +790,000 | 0.03% | 236,061 |
| 2023-12-01 | 2023-11-29 | 0.244 | 100,796 | -1,589,300 | 0.00% | 24,594 |
| 2023-11-30 | 2023-11-28 | 0.218 | 1,690,096 | -1,009,000 | 0.06% | 368,441 |
| 2023-11-29 | 2023-11-27 | 0.229 | 2,699,096 | +2,469,600 | 0.09% | 618,093 |
| 2023-11-28 | 2023-11-24 | 0.237 | 229,496 | -1,588,000 | 0.01% | 54,391 |
| 2023-11-27 | 2023-11-23 | 0.243 | 1,817,496 | -1,541,642 | 0.06% | 441,652 |
| 2023-11-24 | 2023-11-22 | 0.212 | 3,359,138 | -427,000 | 0.11% | 712,137 |
| 2023-11-23 | 2023-11-21 | 0.216 | 3,786,138 | +815,000 | 0.13% | 817,806 |
| 2023-11-22 | 2023-11-20 | 0.220 | 2,971,138 | +316,000 | 0.10% | 653,650 |
| 2023-11-21 | 2023-11-17 | 0.210 | 2,655,138 | -4,734,735 | 0.09% | 557,579 |
| 2023-11-20 | 2023-11-16 | 0.238 | 7,389,873 | +1,125,000 | 0.25% | 1,758,790 |
| 2023-11-17 | 2023-11-15 | 0.181 | 6,264,873 | +1,851,000 | 0.21% | 1,133,942 |
| 2023-11-16 | 2023-11-14 | 0.171 | 4,413,873 | +1,227,000 | 0.15% | 754,772 |
| 2023-11-15 | 2023-11-13 | 0.171 | 3,186,873 | -56,000 | 0.11% | 544,955 |
| 2023-11-14 | 2023-11-10 | 0.171 | 3,242,873 | -455,000 | 0.11% | 554,531 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,697,873 | -2,867,000 | 0.12% | 632,336 |
| 2023-11-10 | 2023-11-08 | 0.188 | 6,564,873 | -896,000 | 0.22% | 1,234,196 |
| 2023-11-09 | 2023-11-07 | 0.177 | 7,460,873 | -169,000 | 0.25% | 1,320,575 |
| 2023-11-08 | 2023-11-06 | 0.188 | 7,629,873 | -77,000 | 0.26% | 1,434,416 |
| 2023-11-07 | 2023-11-03 | 0.171 | 7,706,873 | +112,000 | 0.26% | 1,317,875 |
| 2023-11-06 | 2023-11-02 | 0.174 | 7,594,873 | -178,000 | 0.26% | 1,321,508 |
| 2023-11-03 | 2023-11-01 | 0.171 | 7,772,873 | +944,000 | 0.26% | 1,329,161 |
| 2023-11-02 | 2023-10-31 | 0.171 | 6,828,873 | -355,000 | 0.23% | 1,167,737 |
| 2023-11-01 | 2023-10-30 | 0.162 | 7,183,873 | +130,000 | 0.24% | 1,163,787 |
| 2023-10-31 | 2023-10-27 | 0.162 | 7,053,873 | -274,000 | 0.24% | 1,142,727 |
| 2023-10-30 | 2023-10-26 | 0.159 | 7,327,873 | -490,000 | 0.25% | 1,165,132 |
| 2023-10-27 | 2023-10-25 | 0.170 | 7,817,873 | -205,000 | 0.26% | 1,329,038 |
| 2023-10-26 | 2023-10-24 | 0.169 | 8,022,873 | -86,000 | 0.27% | 1,355,866 |
| 2023-10-25 | 2023-10-20 | 0.163 | 8,108,873 | +2,514,000 | 0.27% | 1,321,746 |
| 2023-10-20 | 2023-10-18 | 0.166 | 5,594,873 | +31,000 | 0.19% | 928,749 |
| 2023-10-19 | 2023-10-17 | 0.172 | 5,563,873 | -877,800 | 0.19% | 956,986 |
| 2023-10-18 | 2023-10-16 | 0.175 | 6,441,673 | -3,000 | 0.22% | 1,127,293 |
| 2023-10-17 | 2023-10-13 | 0.186 | 6,444,673 | -49,000 | 0.22% | 1,198,709 |
| 2023-10-16 | 2023-10-12 | 0.191 | 6,493,673 | -119,000 | 0.22% | 1,240,292 |
| 2023-10-13 | 2023-10-11 | 0.187 | 6,612,673 | +238,000 | 0.22% | 1,236,570 |
| 2023-10-12 | 2023-10-10 | 0.197 | 6,374,673 | +205,000 | 0.21% | 1,255,811 |
| 2023-10-11 | 2023-10-09 | 0.195 | 6,169,673 | -4,546,000 | 0.21% | 1,203,086 |
| 2023-10-10 | 2023-10-06 | 0.225 | 10,715,673 | +870,000 | 0.36% | 2,411,026 |
| 2023-10-09 | 2023-10-05 | 0.224 | 9,845,673 | -17,000 | 0.33% | 2,205,431 |
| 2023-10-06 | 2023-10-04 | 0.229 | 9,862,673 | -790,300 | 0.33% | 2,258,552 |
| 2023-10-05 | 2023-10-03 | 0.224 | 10,652,973 | -1,740,700 | 0.36% | 2,386,266 |
| 2023-10-04 | 2023-09-29 | 0.235 | 12,393,673 | -1,314,431 | 0.42% | 2,912,513 |
| 2023-10-03 | 2023-09-28 | 0.255 | 13,708,104 | +6,878,950 | 0.46% | 3,495,567 |
| 2023-09-29 | 2023-09-27 | 0.275 | 6,829,154 | +2,161,339 | 0.23% | 1,878,017 |
| 2023-09-28 | 2023-09-26 | 0.290 | 4,667,815 | +1,131,261 | 0.16% | 1,353,666 |
| 2023-09-27 | 2023-09-25 | 0.325 | 3,536,554 | -2,541,444 | 0.12% | 1,149,380 |
| 2023-09-26 | 2023-09-22 | 1.180 | 6,077,998 | +546,000 | 0.20% | 7,172,038 |
| 2023-09-21 | 2023-09-19 | 1.180 | 5,531,998 | -100,000 | 0.19% | 6,527,758 |
| 2023-09-20 | 2023-09-18 | 1.180 | 5,631,998 | -101,000 | 0.19% | 6,645,758 |
| 2023-09-19 | 2023-09-15 | 1.180 | 5,732,998 | +101,000 | 0.19% | 6,764,938 |
| 2023-09-14 | 2023-09-12 | 1.180 | 5,631,998 | -150,000 | 0.19% | 6,645,758 |
| 2023-09-12 | 2023-09-07 | 1.180 | 5,781,998 | -50,000 | 0.19% | 6,822,758 |
| 2023-09-07 | 2023-09-05 | 1.180 | 5,831,998 | -50,000 | 0.20% | 6,881,758 |
| 2023-07-25 | 2023-07-21 | 1.180 | 5,881,998 | +300,000 | 0.20% | 6,940,758 |
| 2023-06-13 | 2023-06-09 | 1.180 | 5,581,998 | +517,774 | 0.19% | 6,586,758 |
| 2023-05-12 | 2023-05-10 | 1.180 | 5,064,224 | -438,600 | 0.17% | 5,975,784 |
| 2023-04-25 | 2023-04-21 | 1.180 | 5,502,824 | +61,200 | 0.19% | 6,493,332 |
| 2023-03-27 | 2023-03-23 | 1.180 | 5,441,624 | +15,300 | 0.18% | 6,421,116 |
| 2023-03-15 | 2023-03-13 | 1.180 | 5,426,324 | +8,107 | 0.18% | 6,403,062 |
| 2023-01-26 | 2023-01-19 | 1.180 | 5,418,217 | +321,326 | 0.18% | 6,393,496 |
| 2023-01-16 | 2023-01-12 | 1.180 | 5,096,891 | +2,000 | 0.17% | 6,014,331 |
| 2023-01-13 | 2023-01-11 | 1.180 | 5,094,891 | +5,000 | 0.17% | 6,011,971 |
| 2023-01-09 | 2023-01-05 | 1.180 | 5,089,891 | -6,120 | 0.17% | 6,006,071 |
| 2022-12-29 | 2022-12-23 | 1.180 | 5,096,011 | -111,640 | 0.17% | 6,013,293 |
| 2022-11-29 | 2022-11-25 | 1.180 | 5,207,651 | +54,880 | 0.18% | 6,145,028 |
| 2022-11-22 | 2022-11-18 | 1.180 | 5,152,771 | +24,000 | 0.17% | 6,080,270 |
| 2022-11-21 | 2022-11-17 | 1.180 | 5,128,771 | -23,000 | 0.17% | 6,051,950 |
| 2022-11-10 | 2022-11-08 | 1.180 | 5,151,771 | -873,375 | 0.17% | 6,079,090 |
| 2022-11-09 | 2022-11-07 | 1.180 | 6,025,146 | +260,000 | 0.20% | 7,109,672 |
| 2022-11-04 | 2022-11-02 | 1.180 | 5,765,146 | -80,000 | 0.19% | 6,802,872 |
| 2022-11-02 | 2022-10-31 | 1.180 | 5,845,146 | -180,000 | 0.20% | 6,897,272 |
| 2022-10-21 | 2022-10-19 | 1.180 | 6,025,146 | +873,000 | 0.20% | 7,109,672 |
| 2022-10-13 | 2022-10-11 | 1.180 | 5,152,146 | -873,000 | 0.17% | 6,079,532 |
| 2022-09-26 | 2022-09-22 | 1.180 | 6,025,146 | +923,409 | 0.20% | 7,109,672 |
| 2022-09-16 | 2022-09-14 | 1.180 | 5,101,737 | -2,000 | 0.17% | 6,020,050 |
| 2022-09-15 | 2022-09-13 | 1.180 | 5,103,737 | +2,000 | 0.17% | 6,022,410 |
| 2022-09-13 | 2022-09-08 | 1.180 | 5,101,737 | -300,000 | 0.17% | 6,020,050 |
| 2022-09-01 | 2022-08-30 | 1.180 | 5,401,737 | -68,485 | 0.18% | 6,374,050 |
| 2022-06-08 | 2022-06-06 | 1.180 | 5,470,222 | +161,000 | 0.18% | 6,454,862 |
| 2022-06-06 | 2022-06-01 | 1.180 | 5,309,222 | +153,485 | 0.18% | 6,264,882 |
| 2022-06-01 | 2022-05-30 | 1.180 | 5,155,737 | -134,000 | 0.17% | 6,083,770 |
| 2022-05-30 | 2022-05-26 | 1.180 | 5,289,737 | +165,300 | 0.18% | 6,241,890 |
| 2022-05-27 | 2022-05-25 | 1.180 | 5,124,437 | -9,446,259 | 0.17% | 6,046,836 |
| 2022-05-26 | 2022-05-24 | 1.180 | 14,570,696 | +9,796,800 | 0.49% | 17,193,421 |
| 2022-04-12 | 2022-04-08 | 1.180 | 4,773,896 | -729,600 | 0.16% | 5,633,197 |
| 2022-04-11 | 2022-04-07 | 1.180 | 5,503,496 | +710,000 | 0.19% | 6,494,125 |
| 2022-04-04 | 2022-03-31 | 1.180 | 4,793,496 | -505,000 | 0.16% | 5,656,325 |
| 2022-04-01 | 2022-03-30 | 1.180 | 5,298,496 | -1,350,000 | 0.18% | 6,252,225 |
| 2022-03-31 | 2022-03-29 | 1.010 | 6,648,496 | -1,719,134 | 0.22% | 6,714,981 |
| 2022-03-30 | 2022-03-28 | 1.090 | 8,367,630 | +1,733,000 | 0.28% | 9,120,717 |
| 2022-03-29 | 2022-03-25 | 1.280 | 6,634,630 | -391,800 | 0.22% | 8,492,326 |
| 2022-03-28 | 2022-03-24 | 1.290 | 7,026,430 | -126,500 | 0.24% | 9,064,095 |
| 2022-03-25 | 2022-03-23 | 1.430 | 7,152,930 | +984,300 | 0.24% | 10,228,690 |
| 2022-03-24 | 2022-03-22 | 1.380 | 6,168,630 | -617,000 | 0.21% | 8,512,709 |
| 2022-03-23 | 2022-03-21 | 1.320 | 6,785,630 | -2,307,194 | 0.23% | 8,957,032 |
| 2022-03-22 | 2022-03-18 | 1.370 | 9,092,824 | +2,361,507 | 0.31% | 12,457,169 |
| 2022-03-21 | 2022-03-17 | 1.410 | 6,731,317 | -585,828 | 0.23% | 9,491,157 |
| 2022-03-18 | 2022-03-16 | 1.070 | 7,317,145 | +508,650 | 0.25% | 7,829,345 |
| 2022-03-17 | 2022-03-15 | 0.890 | 6,808,495 | -974,500 | 0.23% | 6,059,561 |
| 2022-03-16 | 2022-03-14 | 0.990 | 7,782,995 | -849,594 | 0.26% | 7,705,165 |
| 2022-03-15 | 2022-03-11 | 1.150 | 8,632,589 | +1,864,000 | 0.29% | 9,927,477 |
| 2022-03-14 | 2022-03-10 | 1.140 | 6,768,589 | -376,500 | 0.23% | 7,716,191 |
| 2022-03-11 | 2022-03-09 | 1.140 | 7,145,089 | +337,000 | 0.24% | 8,145,401 |
| 2022-03-10 | 2022-03-08 | 1.150 | 6,808,089 | -186,000 | 0.23% | 7,829,302 |
| 2022-03-09 | 2022-03-07 | 1.220 | 6,994,089 | -666,500 | 0.24% | 8,532,789 |
| 2022-03-08 | 2022-03-04 | 1.280 | 7,660,589 | +7,000 | 0.26% | 9,805,554 |
| 2022-03-07 | 2022-03-03 | 1.320 | 7,653,589 | +548,000 | 0.26% | 10,102,737 |
| 2022-03-04 | 2022-03-02 | 1.300 | 7,105,589 | -164,000 | 0.24% | 9,237,266 |
| 2022-03-03 | 2022-03-01 | 1.370 | 7,269,589 | +460,000 | 0.25% | 9,959,337 |
| 2022-03-02 | 2022-02-28 | 1.300 | 6,809,589 | -432,000 | 0.23% | 8,852,466 |
| 2022-03-01 | 2022-02-25 | 1.350 | 7,241,589 | +20,000 | 0.24% | 9,776,145 |
| 2022-02-28 | 2022-02-24 | 1.390 | 7,221,589 | +16,000 | 0.24% | 10,038,009 |
| 2022-02-25 | 2022-02-23 | 1.490 | 7,205,589 | -4,000 | 0.24% | 10,736,328 |
| 2022-02-24 | 2022-02-22 | 1.500 | 7,209,589 | +14,000 | 0.24% | 10,814,384 |
| 2022-02-23 | 2022-02-21 | 1.540 | 7,195,589 | -543,400 | 0.24% | 11,081,207 |
| 2022-02-22 | 2022-02-18 | 1.600 | 7,738,989 | +579,000 | 0.26% | 12,382,382 |
| 2022-02-21 | 2022-02-17 | 1.560 | 7,159,989 | +158,000 | 0.24% | 11,169,583 |
| 2022-02-18 | 2022-02-16 | 1.600 | 7,001,989 | +155,000 | 0.24% | 11,203,182 |
| 2022-02-17 | 2022-02-15 | 1.590 | 6,846,989 | -98,110 | 0.23% | 10,886,713 |
| 2022-02-16 | 2022-02-14 | 1.660 | 6,945,099 | -495,700 | 0.23% | 11,528,864 |
| 2022-02-15 | 2022-02-11 | 1.860 | 7,440,799 | +449,000 | 0.25% | 13,839,886 |
| 2022-02-14 | 2022-02-10 | 1.730 | 6,991,799 | -999,383 | 0.24% | 12,095,812 |
| 2022-02-11 | 2022-02-09 | 1.630 | 7,991,182 | +1,586,000 | 0.27% | 13,025,627 |
| 2022-02-10 | 2022-02-08 | 1.600 | 6,405,182 | -258,200 | 0.22% | 10,248,291 |
| 2022-02-09 | 2022-02-07 | 1.590 | 6,663,382 | -107,089 | 0.22% | 10,594,777 |
| 2022-02-08 | 2022-02-04 | 1.550 | 6,770,471 | +255,318 | 0.23% | 10,494,230 |
| 2022-02-07 | 2022-01-31 | 1.560 | 6,515,153 | -494,700 | 0.22% | 10,163,639 |
| 2022-02-04 | 2022-01-27 | 1.520 | 7,009,853 | +680,221 | 0.24% | 10,654,977 |
| 2022-01-28 | 2022-01-26 | 1.600 | 6,329,632 | +200,999 | 0.21% | 10,127,411 |
| 2022-01-27 | 2022-01-25 | 1.610 | 6,128,633 | -23,499 | 0.21% | 9,867,099 |
| 2022-01-26 | 2022-01-24 | 1.700 | 6,152,132 | -552,515 | 0.21% | 10,458,624 |
| 2022-01-25 | 2022-01-21 | 1.640 | 6,704,647 | -251,669 | 0.23% | 10,995,621 |
| 2022-01-24 | 2022-01-20 | 1.630 | 6,956,316 | +335,494 | 0.23% | 11,338,795 |
| 2022-01-21 | 2022-01-19 | 1.580 | 6,620,822 | +773,000 | 0.22% | 10,460,899 |
| 2022-01-20 | 2022-01-18 | 1.510 | 5,847,822 | +191,700 | 0.20% | 8,830,211 |
| 2022-01-19 | 2022-01-17 | 1.490 | 5,656,122 | -934,550 | 0.19% | 8,427,622 |
| 2022-01-18 | 2022-01-14 | 1.540 | 6,590,672 | +375,700 | 0.22% | 10,149,635 |
| 2022-01-17 | 2022-01-13 | 1.550 | 6,214,972 | -382,400 | 0.21% | 9,633,207 |
| 2022-01-14 | 2022-01-12 | 1.660 | 6,597,372 | -1,077,195 | 0.22% | 10,951,638 |
| 2022-01-13 | 2022-01-11 | 1.730 | 7,674,567 | -651,907 | 0.26% | 13,277,001 |
| 2022-01-12 | 2022-01-10 | 1.710 | 8,326,474 | +1,932,942 | 0.28% | 14,238,271 |
| 2022-01-11 | 2022-01-07 | 1.530 | 6,393,532 | +261,577 | 0.22% | 9,782,104 |
| 2022-01-10 | 2022-01-06 | 1.480 | 6,131,955 | -41,800 | 0.21% | 9,075,293 |
| 2022-01-07 | 2022-01-05 | 1.490 | 6,173,755 | -690,789 | 0.21% | 9,198,895 |
| 2022-01-06 | 2022-01-04 | 1.480 | 6,864,544 | +835,881 | 0.23% | 10,159,525 |
| 2022-01-05 | 2022-01-03 | 1.360 | 6,028,663 | -263,101 | 0.20% | 8,198,982 |
| 2022-01-04 | 2021-12-31 | 1.410 | 6,291,764 | +569,000 | 0.21% | 8,871,387 |
| 2022-01-03 | 2021-12-29 | 1.490 | 5,722,764 | -227,400 | 0.19% | 8,526,918 |
| 2021-12-30 | 2021-12-28 | 1.650 | 5,950,164 | -2,172,000 | 0.20% | 9,817,771 |
| 2021-12-29 | 2021-12-24 | 1.620 | 8,122,164 | -737,000 | 0.27% | 13,157,906 |
| 2021-12-28 | 2021-12-22 | 1.550 | 8,859,164 | -5,722,712 | 0.30% | 13,731,704 |
| 2021-12-23 | 2021-12-21 | 1.600 | 14,581,876 | +266,712 | 0.52% | 23,331,002 |
| 2021-12-22 | 2021-12-20 | 1.510 | 14,315,164 | -1,087,480 | 0.51% | 21,615,898 |
| 2021-12-21 | 2021-12-17 | 1.620 | 15,402,644 | -5,510,749 | 0.55% | 24,952,283 |
| 2021-12-20 | 2021-12-16 | 1.640 | 20,913,393 | +263,981 | 0.75% | 34,297,965 |
| 2021-12-17 | 2021-12-15 | 1.590 | 20,649,412 | -296,136 | 0.74% | 32,832,565 |
| 2021-12-16 | 2021-12-14 | 1.570 | 20,945,548 | -1,702,810 | 0.75% | 32,884,510 |
| 2021-12-15 | 2021-12-13 | 1.730 | 22,648,358 | -391,000 | 0.81% | 39,181,659 |
| 2021-12-14 | 2021-12-10 | 1.770 | 23,039,358 | +4,421,103 | 0.82% | 40,779,664 |
| 2021-12-13 | 2021-12-09 | 1.830 | 18,618,255 | -757,849 | 0.66% | 34,071,407 |
| 2021-12-10 | 2021-12-08 | 1.730 | 19,376,104 | -348,268 | 0.69% | 33,520,660 |
| 2021-12-09 | 2021-12-07 | 1.850 | 19,724,372 | +10,246,724 | 0.70% | 36,490,088 |
| 2021-12-08 | 2021-12-06 | 1.640 | 9,477,648 | +991,685 | 0.34% | 15,543,343 |
| 2021-12-07 | 2021-12-03 | 1.780 | 8,485,963 | -511,130 | 0.30% | 15,105,014 |
| 2021-12-06 | 2021-12-02 | 2.020 | 8,997,093 | -336,800 | 0.32% | 18,174,128 |
| 2021-12-03 | 2021-12-01 | 2.060 | 9,333,893 | -5,113,170 | 0.33% | 19,227,820 |
| 2021-12-02 | 2021-11-30 | 2.180 | 14,447,063 | +815,941 | 0.52% | 31,494,597 |
| 2021-12-01 | 2021-11-29 | 2.030 | 13,631,122 | -2,474,679 | 0.49% | 27,671,178 |
| 2021-11-30 | 2021-11-26 | 2.110 | 16,105,801 | +2,292,624 | 0.57% | 33,983,240 |
| 2021-11-29 | 2021-11-25 | 2.210 | 13,813,177 | +7,313,679 | 0.49% | 30,527,121 |
| 2021-11-26 | 2021-11-24 | 2.170 | 6,499,498 | -5,015,139 | 0.23% | 14,103,911 |
| 2021-11-25 | 2021-11-23 | 2.300 | 11,514,637 | +4,569,891 | 0.41% | 26,483,665 |
| 2021-11-24 | 2021-11-22 | 2.250 | 6,944,746 | -1,687,700 | 0.25% | 15,625,678 |
| 2021-11-23 | 2021-11-19 | 2.390 | 8,632,446 | +1,248,901 | 0.31% | 20,631,546 |
| 2021-11-22 | 2021-11-18 | 2.250 | 7,383,545 | +947,000 | 0.26% | 16,612,976 |
| 2021-11-19 | 2021-11-17 | 2.320 | 6,436,545 | +1,338,078 | 0.23% | 14,932,784 |
| 2021-11-18 | 2021-11-16 | 2.330 | 5,098,467 | -44,770 | 0.18% | 11,879,428 |
| 2021-11-17 | 2021-11-15 | 2.350 | 5,143,237 | -1,515,377 | 0.18% | 12,086,607 |
| 2021-11-16 | 2021-11-12 | 2.650 | 6,658,614 | +273,391 | 0.24% | 17,645,327 |
| 2021-11-15 | 2021-11-11 | 2.720 | 6,385,223 | -545,264 | 0.23% | 17,367,807 |
| 2021-11-12 | 2021-11-10 | 2.430 | 6,930,487 | +303,966 | 0.25% | 16,841,083 |
| 2021-11-11 | 2021-11-09 | 2.100 | 6,626,521 | -395,109 | 0.24% | 13,915,694 |
| 2021-11-10 | 2021-11-08 | 2.060 | 7,021,630 | +602,965 | 0.25% | 14,464,558 |
| 2021-11-09 | 2021-11-05 | 2.190 | 6,418,665 | -8,059,570 | 0.23% | 14,056,876 |
| 2021-11-08 | 2021-11-04 | 2.520 | 14,478,235 | -64,473 | 0.52% | 36,485,152 |
| 2021-11-05 | 2021-11-03 | 2.710 | 14,542,708 | +69,633 | 0.52% | 39,410,739 |
| 2021-11-04 | 2021-11-02 | 2.600 | 14,473,075 | -40,970 | 0.52% | 37,629,995 |
| 2021-11-03 | 2021-11-01 | 2.780 | 14,514,045 | +445,190 | 0.52% | 40,349,045 |
| 2021-11-02 | 2021-10-29 | 3.070 | 14,068,855 | +2,806,368 | 0.50% | 43,191,385 |
| 2021-11-01 | 2021-10-28 | 3.050 | 11,262,487 | +49,356 | 0.40% | 34,350,585 |
| 2021-10-29 | 2021-10-27 | 3.210 | 11,213,131 | -411,400 | 0.40% | 35,994,151 |
| 2021-10-28 | 2021-10-26 | 3.240 | 11,624,531 | -2,525,000 | 0.41% | 37,663,480 |
| 2021-10-27 | 2021-10-25 | 3.450 | 14,149,531 | -1,060,745 | 0.50% | 48,815,882 |
| 2021-10-26 | 2021-10-22 | 3.730 | 15,210,276 | +3,670,101 | 0.54% | 56,734,329 |
| 2021-10-25 | 2021-10-21 | 3.460 | 11,540,175 | +137,517 | 0.41% | 39,929,006 |
| 2021-10-22 | 2021-10-20 | 3.280 | 11,402,658 | -78,073 | 0.41% | 37,400,718 |
| 2021-10-21 | 2021-10-19 | 3.390 | 11,480,731 | +62,746 | 0.41% | 38,919,678 |
| 2021-10-20 | 2021-10-18 | 3.440 | 11,417,985 | -171,118 | 0.41% | 39,277,868 |
| 2021-10-19 | 2021-10-15 | 3.400 | 11,589,103 | +8,386,112 | 0.41% | 39,402,950 |
| 2021-10-18 | 2021-10-12 | 3.540 | 3,202,991 | -1,193,210 | 0.11% | 11,338,588 |
| 2021-10-15 | 2021-10-11 | 3.490 | 4,396,201 | +489,075 | 0.16% | 15,342,741 |
| 2021-10-12 | 2021-10-08 | 3.690 | 3,907,126 | +9,054 | 0.14% | 14,417,295 |
| 2021-10-11 | 2021-10-07 | 3.730 | 3,898,072 | -1,062,729 | 0.14% | 14,539,809 |
| 2021-10-08 | 2021-10-06 | 3.680 | 4,960,801 | +172,000 | 0.18% | 18,255,748 |
| 2021-10-07 | 2021-10-05 | 3.660 | 4,788,801 | -146,650 | 0.18% | 17,527,012 |
| 2021-10-06 | 2021-10-04 | 4.100 | 4,935,451 | +257,000 | 0.18% | 20,235,349 |
| 2021-10-05 | 2021-09-30 | 4.110 | 4,678,451 | -295,427 | 0.17% | 19,228,434 |
| 2021-10-04 | 2021-09-29 | 3.890 | 4,973,878 | +368,005 | 0.18% | 19,348,385 |
| 2021-09-30 | 2021-09-28 | 3.950 | 4,605,873 | +792,536 | 0.17% | 18,193,198 |
| 2021-09-29 | 2021-09-27 | 3.780 | 3,813,337 | +12,500 | 0.14% | 14,414,414 |
| 2021-09-28 | 2021-09-24 | 3.880 | 3,800,837 | +859,044 | 0.14% | 14,747,248 |
| 2021-09-27 | 2021-09-23 | 3.910 | 2,941,793 | -35,540 | 0.11% | 11,502,411 |
| 2021-09-24 | 2021-09-21 | 3.570 | 2,977,333 | +47,540 | 0.11% | 10,629,079 |
| 2021-09-23 | 2021-09-20 | 3.360 | 2,929,793 | +88,490 | 0.11% | 9,844,104 |
| 2021-09-21 | 2021-09-17 | 3.820 | 2,841,303 | -698,000 | 0.11% | 10,853,777 |
| 2021-09-20 | 2021-09-16 | 3.850 | 3,539,303 | -385,800 | 0.13% | 13,626,317 |
| 2021-09-17 | 2021-09-15 | 4.180 | 3,925,103 | -609,000 | 0.15% | 16,406,931 |
| 2021-09-16 | 2021-09-14 | 4.320 | 4,534,103 | +998,000 | 0.17% | 19,587,325 |
| 2021-09-15 | 2021-09-13 | 4.540 | 3,536,103 | +4,615 | 0.13% | 16,053,908 |
| 2021-09-14 | 2021-09-10 | 4.500 | 3,531,488 | +85,213 | 0.13% | 15,891,696 |
| 2021-09-13 | 2021-09-09 | 4.200 | 3,446,275 | -200,000 | 0.13% | 14,474,355 |
| 2021-09-10 | 2021-09-08 | 4.590 | 3,646,275 | +44,857 | 0.14% | 16,736,402 |
| 2021-09-09 | 2021-09-07 | 4.680 | 3,601,418 | -881 | 0.13% | 16,854,636 |
| 2021-09-08 | 2021-09-06 | 4.710 | 3,602,299 | -14,000 | 0.13% | 16,966,828 |
| 2021-09-07 | 2021-09-03 | 4.730 | 3,616,299 | +2,900 | 0.13% | 17,105,094 |
| 2021-09-06 | 2021-09-02 | 4.840 | 3,613,399 | -99,084 | 0.13% | 17,488,851 |
| 2021-09-03 | 2021-09-01 | 4.780 | 3,712,483 | +143,669 | 0.14% | 17,745,669 |
| 2021-09-02 | 2021-08-31 | 4.660 | 3,568,814 | -6,845 | 0.13% | 16,630,673 |
| 2021-09-01 | 2021-08-30 | 4.650 | 3,575,659 | -128,233 | 0.13% | 16,626,814 |
| 2021-08-31 | 2021-08-27 | 4.750 | 3,703,892 | -3,731 | 0.14% | 17,593,487 |
| 2021-08-30 | 2021-08-26 | 4.620 | 3,707,623 | +142,000 | 0.14% | 17,129,218 |
| 2021-08-27 | 2021-08-25 | 4.800 | 3,565,623 | -69,785 | 0.13% | 17,114,990 |
| 2021-08-26 | 2021-08-24 | 4.590 | 3,635,408 | +218,141 | 0.13% | 16,686,523 |
| 2021-08-25 | 2021-08-23 | 4.670 | 3,417,267 | -104,900 | 0.13% | 15,958,637 |
| 2021-08-24 | 2021-08-20 | 5.040 | 3,522,167 | -146,931 | 0.13% | 17,751,722 |
| 2021-08-23 | 2021-08-19 | 5.190 | 3,669,098 | -125,868 | 0.14% | 19,042,619 |
| 2021-08-20 | 2021-08-18 | 5.420 | 3,794,966 | -142,206 | 0.14% | 20,568,716 |
| 2021-08-19 | 2021-08-17 | 5.330 | 3,937,172 | +190,600 | 0.15% | 20,985,127 |
| 2021-08-18 | 2021-08-16 | 5.490 | 3,746,572 | -265,000 | 0.14% | 20,568,680 |
| 2021-08-17 | 2021-08-13 | 5.560 | 4,011,572 | +313,000 | 0.15% | 22,304,340 |
| 2021-08-16 | 2021-08-12 | 5.550 | 3,698,572 | +234,531 | 0.14% | 20,527,075 |
| 2021-08-13 | 2021-08-11 | 5.600 | 3,464,041 | +102,612 | 0.13% | 19,398,630 |
| 2021-08-12 | 2021-08-10 | 5.580 | 3,361,429 | +28,000 | 0.12% | 18,756,774 |
| 2021-08-11 | 2021-08-09 | 5.480 | 3,333,429 | -160,080 | 0.12% | 18,267,191 |
| 2021-08-10 | 2021-08-06 | 5.200 | 3,493,509 | +155,000 | 0.13% | 18,166,247 |
| 2021-08-09 | 2021-08-05 | 5.280 | 3,338,509 | -18,112 | 0.12% | 17,627,328 |
| 2021-08-06 | 2021-08-04 | 5.270 | 3,356,621 | -126,000 | 0.12% | 17,689,393 |
| 2021-08-05 | 2021-08-03 | 5.250 | 3,482,621 | +163,180 | 0.13% | 18,283,760 |
| 2021-08-04 | 2021-08-02 | 5.160 | 3,319,441 | +356,720 | 0.12% | 17,128,316 |
| 2021-08-03 | 2021-07-30 | 4.960 | 2,962,721 | -362,925 | 0.11% | 14,695,096 |
| 2021-08-02 | 2021-07-29 | 5.180 | 3,325,646 | +219,000 | 0.12% | 17,226,846 |
| 2021-07-30 | 2021-07-28 | 5.210 | 3,106,646 | +209,325 | 0.12% | 16,185,626 |
| 2021-07-29 | 2021-07-27 | 5.240 | 2,897,321 | -218,000 | 0.11% | 15,181,962 |
| 2021-07-28 | 2021-07-26 | 5.520 | 3,115,321 | +484,000 | 0.12% | 17,196,572 |
| 2021-07-27 | 2021-07-23 | 5.740 | 2,631,321 | -213,000 | 0.10% | 15,103,783 |
| 2021-07-26 | 2021-07-22 | 5.890 | 2,844,321 | +181,000 | 0.11% | 16,753,051 |
| 2021-07-23 | 2021-07-21 | 5.800 | 2,663,321 | -86,000 | 0.10% | 15,447,262 |
| 2021-07-22 | 2021-07-20 | 5.860 | 2,749,321 | -426,200 | 0.10% | 16,111,021 |
| 2021-07-21 | 2021-07-19 | 6.050 | 3,175,521 | +35,165 | 0.12% | 19,211,902 |
| 2021-07-20 | 2021-07-16 | 6.280 | 3,140,356 | +14,000 | 0.12% | 19,721,436 |
| 2021-07-19 | 2021-07-15 | 6.270 | 3,126,356 | -117,600 | 0.12% | 19,602,252 |
| 2021-07-16 | 2021-07-14 | 6.130 | 3,243,956 | -157,000 | 0.12% | 19,885,450 |
| 2021-07-15 | 2021-07-13 | 6.330 | 3,400,956 | +44,000 | 0.13% | 21,528,051 |
| 2021-07-14 | 2021-07-12 | 6.320 | 3,356,956 | -34,407 | 0.12% | 21,215,962 |
| 2021-07-13 | 2021-07-09 | 6.280 | 3,391,363 | +142,000 | 0.13% | 21,297,760 |
| 2021-07-12 | 2021-07-08 | 6.240 | 3,249,363 | -9,902 | 0.12% | 20,276,025 |
| 2021-07-09 | 2021-07-07 | 6.330 | 3,259,265 | -144,500 | 0.12% | 20,631,147 |
| 2021-07-08 | 2021-07-06 | 6.420 | 3,403,765 | +682,000 | 0.13% | 21,852,171 |
| 2021-07-07 | 2021-07-05 | 6.340 | 2,721,765 | +7,903 | 0.10% | 17,255,990 |
| 2021-07-06 | 2021-07-02 | 6.540 | 2,713,862 | +51,000 | 0.10% | 17,748,657 |
| 2021-07-05 | 2021-06-30 | 6.550 | 2,662,862 | -111,400 | 0.10% | 17,441,746 |
| 2021-07-02 | 2021-06-29 | 6.680 | 2,774,262 | +56,835 | 0.10% | 18,532,070 |
| 2021-06-30 | 2021-06-28 | 6.660 | 2,717,427 | +76,164 | 0.10% | 18,098,064 |
| 2021-06-28 | 2021-06-24 | 6.820 | 2,641,263 | -4,000 | 0.10% | 18,013,414 |
| 2021-06-25 | 2021-06-23 | 6.700 | 2,645,263 | -16,000 | 0.10% | 17,723,262 |
| 2021-06-23 | 2021-06-21 | 6.690 | 2,661,263 | -83,500 | 0.10% | 17,803,849 |
| 2021-06-22 | 2021-06-18 | 6.610 | 2,744,763 | -514,272 | 0.10% | 18,142,883 |
| 2021-06-21 | 2021-06-17 | 6.680 | 3,259,035 | +516,273 | 0.12% | 21,770,354 |
| 2021-06-18 | 2021-06-16 | 6.760 | 2,742,762 | +9,851 | 0.10% | 18,541,071 |
| 2021-06-17 | 2021-06-15 | 7.010 | 2,732,911 | +360,696 | 0.10% | 19,157,706 |
| 2021-06-16 | 2021-06-11 | 7.380 | 2,372,215 | +273,000 | 0.09% | 17,506,947 |
| 2021-06-11 | 2021-06-09 | 7.500 | 2,099,215 | -8,000 | 0.08% | 15,744,112 |
| 2021-06-10 | 2021-06-08 | 7.610 | 2,107,215 | +11,000 | 0.08% | 16,035,906 |
| 2021-06-09 | 2021-06-07 | 7.510 | 2,096,215 | -2,293,000 | 0.08% | 15,742,575 |
| 2021-06-08 | 2021-06-04 | 7.730 | 4,389,215 | +63,700 | 0.16% | 33,928,632 |
| 2021-06-07 | 2021-06-03 | 10.137 | 4,325,515 | -325,101 | 0.16% | 43,847,912 |
| 2021-06-04 | 2021-06-02 | 10.293 | 4,650,616 | +760,737 | 0.17% | 47,867,167 |
| 2021-06-03 | 2021-06-01 | 10.193 | 3,889,879 | -107,691 | 0.16% | 39,648,036 |
| 2021-06-02 | 2021-05-31 | 10.126 | 3,997,570 | +8,997 | 0.16% | 40,479,087 |
| 2021-06-01 | 2021-05-28 | 10.126 | 3,988,573 | -186,455 | 0.16% | 40,387,984 |
| 2021-05-31 | 2021-05-27 | 10.159 | 4,175,028 | +1,421,845 | 0.17% | 42,415,231 |
| 2021-05-28 | 2021-05-26 | 9.881 | 2,753,183 | +164,215 | 0.11% | 27,205,273 |
| 2021-05-27 | 2021-05-25 | 9.537 | 2,588,968 | -36,346 | 0.11% | 24,690,519 |
| 2021-05-26 | 2021-05-24 | 9.670 | 2,625,314 | +44,889 | 0.11% | 25,387,314 |
| 2021-05-25 | 2021-05-21 | 9.448 | 2,580,425 | -83,849 | 0.11% | 24,379,591 |
| 2021-05-24 | 2021-05-20 | 9.381 | 2,664,274 | +36,886 | 0.11% | 24,994,105 |
| 2021-05-21 | 2021-05-18 | 9.548 | 2,627,388 | +13,135 | 0.11% | 25,086,128 |
| 2021-05-20 | 2021-05-17 | 9.081 | 2,614,253 | -15,295 | 0.11% | 23,740,285 |
| 2021-05-18 | 2021-05-14 | 9.026 | 2,629,548 | +86,882 | 0.11% | 23,733,041 |
| 2021-05-17 | 2021-05-13 | 8.992 | 2,542,666 | -39,585 | 0.10% | 22,864,099 |
| 2021-05-14 | 2021-05-12 | 8.970 | 2,582,251 | +34,744 | 0.11% | 23,162,650 |
| 2021-05-13 | 2021-05-11 | 9.048 | 2,547,507 | +8,097 | 0.11% | 23,049,210 |
| 2021-05-12 | 2021-05-10 | 9.092 | 2,539,410 | +6,298 | 0.10% | 23,088,854 |
| 2021-05-11 | 2021-05-07 | 9.103 | 2,533,112 | -54,520 | 0.10% | 23,059,747 |
| 2021-05-10 | 2021-05-06 | 9.181 | 2,587,632 | -79,146 | 0.11% | 23,757,395 |
| 2021-05-07 | 2021-05-05 | 9.159 | 2,666,778 | -13,495 | 0.11% | 24,424,761 |
| 2021-05-06 | 2021-05-04 | 8.937 | 2,680,273 | +56,679 | 0.11% | 23,952,527 |
| 2021-05-05 | 2021-05-03 | 8.992 | 2,623,594 | -9,626 | 0.11% | 23,591,818 |
| 2021-05-04 | 2021-04-30 | 8.981 | 2,633,220 | -19,793 | 0.11% | 23,649,108 |
| 2021-05-03 | 2021-04-29 | 8.981 | 2,653,013 | +70,697 | 0.11% | 23,826,870 |
| 2021-04-30 | 2021-04-28 | 8.925 | 2,582,316 | +66,403 | 0.11% | 23,048,421 |
| 2021-04-29 | 2021-04-27 | 9.003 | 2,515,913 | -10,895 | 0.10% | 22,651,496 |
| 2021-04-28 | 2021-04-26 | 9.037 | 2,526,808 | +133,259 | 0.10% | 22,833,845 |
| 2021-04-27 | 2021-04-23 | 9.114 | 2,393,549 | +151,550 | 0.10% | 21,815,865 |
| 2021-04-26 | 2021-04-22 | 9.092 | 2,241,999 | -38,410 | 0.09% | 20,384,730 |
| 2021-04-23 | 2021-04-21 | 9.203 | 2,280,409 | -94,615 | 0.09% | 20,987,434 |
| 2021-04-22 | 2021-04-20 | 9.270 | 2,375,024 | +107,722 | 0.10% | 22,016,603 |
| 2021-04-21 | 2021-04-19 | 9.092 | 2,267,302 | +183,033 | 0.09% | 20,614,791 |
| 2021-04-20 | 2021-04-16 | 9.148 | 2,084,269 | -49,038 | 0.09% | 19,066,451 |
| 2021-04-19 | 2021-04-15 | 9.159 | 2,133,307 | +30,229 | 0.09% | 19,538,752 |
| 2021-04-16 | 2021-04-14 | 8.992 | 2,103,078 | +13,495 | 0.09% | 18,911,246 |
| 2021-04-15 | 2021-04-13 | 8.837 | 2,089,583 | -53,980 | 0.09% | 18,464,732 |
| 2021-04-14 | 2021-04-12 | 9.003 | 2,143,563 | -10,797 | 0.09% | 19,299,121 |
| 2021-04-13 | 2021-04-09 | 9.148 | 2,154,360 | -65,021 | 0.09% | 19,707,628 |
| 2021-04-12 | 2021-04-08 | 9.281 | 2,219,381 | +93,179 | 0.09% | 20,598,452 |
| 2021-04-07 | 2021-03-31 | 9.281 | 2,126,202 | +647,673 | 0.09% | 19,733,642 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,478,529 | +7,589 | 0.06% | 14,314,107 |
| 2021-03-31 | 2021-03-29 | 8.481 | 1,470,940 | +28,490 | 0.06% | 12,474,862 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,442,450 | -17,094 | 0.06% | 11,399,521 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,459,544 | -240,931 | 0.06% | 11,485,944 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,700,475 | -81,061 | 0.07% | 13,703,279 |
| 2021-03-25 | 2021-03-23 | 8.347 | 1,781,536 | -62,797 | 0.07% | 14,871,364 |
| 2021-03-24 | 2021-03-22 | 8.425 | 1,844,333 | -122,355 | 0.08% | 15,539,062 |
| 2021-03-23 | 2021-03-19 | 8.314 | 1,966,688 | +401,862 | 0.08% | 16,351,339 |
| 2021-03-22 | 2021-03-18 | 8.536 | 1,564,826 | +31,669 | 0.06% | 13,358,064 |
| 2021-03-19 | 2021-03-17 | 8.581 | 1,533,157 | +63,606 | 0.06% | 13,155,888 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,469,551 | -2,699 | 0.06% | 12,528,419 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,472,250 | -8,899 | 0.06% | 12,371,422 |
| 2021-03-16 | 2021-03-12 | 8.081 | 1,481,149 | -89,034 | 0.06% | 11,968,767 |
| 2021-03-15 | 2021-03-11 | 7.981 | 1,570,183 | +64,776 | 0.06% | 12,531,151 |
| 2021-03-12 | 2021-03-10 | 7.947 | 1,505,407 | +162,840 | 0.06% | 11,963,995 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,342,567 | -1,799 | 0.06% | 10,640,003 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,344,366 | -6,298 | 0.06% | 10,893,346 |
| 2021-03-09 | 2021-03-05 | 8.081 | 1,350,664 | -95,725 | 0.06% | 10,914,353 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,446,389 | +138,910 | 0.06% | 12,073,726 |
| 2021-03-05 | 2021-03-03 | 8.370 | 1,307,479 | -281,687 | 0.05% | 10,943,241 |
| 2021-03-04 | 2021-03-02 | 8.192 | 1,589,166 | +125,998 | 0.07% | 13,018,262 |
| 2021-03-03 | 2021-03-01 | 8.236 | 1,463,168 | +97,180 | 0.06% | 12,051,155 |
| 2021-03-02 | 2021-02-26 | 8.170 | 1,365,988 | +50,472 | 0.06% | 11,159,647 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,315,516 | +15,059 | 0.05% | 11,054,375 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,300,457 | +60,998 | 0.05% | 10,219,547 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,239,459 | +3,725 | 0.05% | 10,029,512 |
| 2021-02-24 | 2021-02-22 | 7.881 | 1,235,734 | +23,220 | 0.05% | 9,738,397 |
| 2021-02-23 | 2021-02-19 | 7.992 | 1,212,514 | -38,775 | 0.05% | 9,690,181 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,251,289 | +149,395 | 0.05% | 9,847,073 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,101,894 | -164,157 | 0.05% | 8,757,136 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,266,051 | +96,265 | 0.05% | 10,174,328 |
| 2021-02-17 | 2021-02-11 | 7.947 | 1,169,786 | +17,543 | 0.05% | 9,296,698 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,152,243 | -89,174 | 0.05% | 9,029,204 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,241,417 | +89,968 | 0.05% | 9,879,773 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,151,449 | +50,908 | 0.05% | 9,176,564 |
| 2021-02-08 | 2021-02-04 | 7.825 | 1,100,541 | -99,593 | 0.05% | 8,611,824 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,200,134 | -71,430 | 0.05% | 9,431,166 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,271,564 | +12,096 | 0.05% | 9,808,756 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,259,468 | +139,665 | 0.05% | 9,519,460 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,119,803 | +169,138 | 0.05% | 8,526,061 |
| 2021-02-01 | 2021-01-28 | 7.836 | 950,665 | -1,545,725 | 0.04% | 7,449,599 |
| 2021-01-29 | 2021-01-27 | 8.081 | 2,496,390 | +92,258 | 0.10% | 20,172,657 |
| 2021-01-28 | 2021-01-26 | 8.236 | 2,404,132 | -30,748 | 0.10% | 19,801,257 |
| 2021-01-27 | 2021-01-25 | 8.436 | 2,434,880 | -811,095 | 0.10% | 20,541,663 |
| 2021-01-26 | 2021-01-22 | 8.692 | 3,245,975 | +656,849 | 0.13% | 28,214,228 |
| 2021-01-25 | 2021-01-21 | 8.925 | 2,589,126 | -33,647 | 0.11% | 23,109,204 |
| 2021-01-22 | 2021-01-20 | 9.126 | 2,622,773 | -50,472 | 0.11% | 23,934,266 |
| 2021-01-21 | 2021-01-19 | 9.203 | 2,673,245 | -47,798 | 0.11% | 24,602,846 |
| 2021-01-20 | 2021-01-18 | 8.459 | 2,721,043 | -800,622 | 0.11% | 23,016,343 |
| 2021-01-19 | 2021-01-15 | 8.125 | 3,521,665 | -6,283 | 0.14% | 28,614,204 |
| 2021-01-18 | 2021-01-14 | 8.225 | 3,527,948 | +920,619 | 0.15% | 29,018,179 |
| 2021-01-15 | 2021-01-13 | 8.247 | 2,607,329 | +721,660 | 0.11% | 21,503,839 |
| 2021-01-14 | 2021-01-12 | 8.347 | 1,885,669 | +5,758 | 0.08% | 15,740,613 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,879,911 | +61,392 | 0.08% | 15,755,235 |
| 2021-01-12 | 2021-01-08 | 8.225 | 1,818,519 | +48,492 | 0.07% | 14,957,734 |
| 2021-01-11 | 2021-01-07 | 8.003 | 1,770,027 | -84,749 | 0.07% | 14,165,393 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,854,776 | +100,763 | 0.08% | 15,214,724 |
| 2021-01-07 | 2021-01-05 | 8.047 | 1,754,013 | +80,755 | 0.07% | 14,115,219 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,673,258 | -253,437 | 0.07% | 13,316,564 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,926,695 | +585,956 | 0.08% | 16,147,324 |
| 2021-01-04 | 2020-12-29 | 8.159 | 1,340,739 | -1,892 | 0.06% | 10,938,469 |
| 2020-12-30 | 2020-12-28 | 7.947 | 1,342,631 | +3,256 | 0.06% | 10,670,357 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,339,375 | +1,395 | 0.06% | 10,882,679 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,337,980 | -246,009 | 0.06% | 10,767,241 |
| 2020-12-23 | 2020-12-21 | 8.214 | 1,583,989 | -872,060 | 0.07% | 13,011,065 |
| 2020-12-22 | 2020-12-18 | 8.270 | 2,456,049 | +1,150,434 | 0.10% | 20,310,762 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,305,615 | +19,883 | 0.05% | 10,811,542 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,285,732 | +106,161 | 0.05% | 10,904,136 |
| 2020-12-16 | 2020-12-14 | 8.203 | 1,179,571 | -10,796 | 0.05% | 9,676,019 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,190,367 | -21,592 | 0.05% | 9,658,729 |
| 2020-12-14 | 2020-12-10 | 8.214 | 1,211,959 | -86,369 | 0.05% | 9,955,169 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,298,328 | +139,418 | 0.05% | 10,578,027 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,158,910 | +238,804 | 0.05% | 9,532,300 |
| 2020-12-09 | 2020-12-07 | 8.336 | 920,106 | -692,207 | 0.04% | 7,670,353 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,612,313 | -115,095 | 0.07% | 13,655,908 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,727,408 | -141,428 | 0.07% | 15,072,345 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,868,836 | +95,365 | 0.08% | 16,327,135 |
| 2020-12-03 | 2020-12-01 | 8.881 | 1,773,471 | +5,488 | 0.07% | 15,750,238 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,767,983 | -120,016 | 0.07% | 15,858,711 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,887,999 | -22,632 | 0.08% | 17,145,102 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,910,631 | -74,222 | 0.08% | 16,904,648 |
| 2020-11-27 | 2020-11-25 | 8.670 | 1,984,853 | -58,725 | 0.08% | 17,208,349 |
| 2020-11-26 | 2020-11-24 | 8.648 | 2,043,578 | +227,345 | 0.08% | 17,672,056 |
| 2020-11-25 | 2020-11-23 | 8.837 | 1,816,233 | +173,708 | 0.07% | 16,049,257 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,642,525 | -1,146 | 0.07% | 14,605,561 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,643,671 | -37,692 | 0.07% | 14,761,908 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,681,363 | -58,832 | 0.07% | 15,343,375 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,740,195 | -446,879 | 0.07% | 15,532,083 |
| 2020-11-18 | 2020-11-16 | 8.892 | 2,187,074 | +445,775 | 0.09% | 19,447,766 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,741,299 | +43,766 | 0.07% | 16,122,582 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,697,533 | +121,773 | 0.07% | 15,849,434 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,575,760 | +30,588 | 0.06% | 15,290,461 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,545,172 | -15,393 | 0.06% | 14,564,277 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,560,565 | +28,180 | 0.06% | 14,327,756 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,532,385 | +4,139 | 0.06% | 14,256,391 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,528,246 | +388,696 | 0.06% | 13,963,084 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,139,550 | -11,539 | 0.05% | 9,588,386 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,151,089 | +71,576 | 0.05% | 9,442,381 |
| 2020-11-04 | 2020-11-02 | 8.036 | 1,079,513 | -14,650 | 0.04% | 8,675,259 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,094,163 | -23,481 | 0.04% | 8,829,475 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,117,644 | -11,696 | 0.05% | 9,130,763 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,129,340 | -316,648 | 0.05% | 9,012,918 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,445,988 | +78,271 | 0.06% | 11,893,582 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,367,717 | -4,534 | 0.06% | 11,705,857 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,372,251 | -30,229 | 0.06% | 11,683,651 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,402,480 | +70,714 | 0.06% | 11,785,139 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,331,766 | -4,498 | 0.05% | 11,353,756 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,336,264 | -98,244 | 0.05% | 11,555,483 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,434,508 | +47,689 | 0.06% | 12,421,004 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,386,819 | -85,709 | 0.06% | 11,746,027 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,472,528 | +68,375 | 0.06% | 12,799,310 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,404,153 | -900 | 0.06% | 12,641,998 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,405,053 | -6 | 0.06% | 12,650,101 |
| 2020-10-09 | 2020-10-07 | 9.070 | 1,405,059 | -899 | 0.06% | 12,743,859 |
| 2020-10-08 | 2020-10-06 | 9.014 | 1,405,958 | -900 | 0.06% | 12,673,876 |
| 2020-10-07 | 2020-10-05 | 8.670 | 1,406,858 | -3,599 | 0.06% | 12,197,227 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,410,457 | +35,987 | 0.06% | 12,400,882 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,374,470 | -719 | 0.06% | 11,733,099 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,375,189 | +5,703 | 0.06% | 12,167,230 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,369,486 | -4,949 | 0.06% | 11,538,333 |
| 2020-09-28 | 2020-09-24 | 8.848 | 1,374,435 | -17,633 | 0.06% | 12,160,559 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,392,068 | +35,087 | 0.06% | 12,393,935 |
| 2020-09-24 | 2020-09-22 | 9.126 | 1,356,981 | -9,357 | 0.06% | 12,383,208 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,366,338 | -32,487 | 0.06% | 12,483,783 |
| 2020-09-22 | 2020-09-18 | 9.426 | 1,398,825 | +107,961 | 0.06% | 13,184,859 |
| 2020-09-21 | 2020-09-17 | 9.403 | 1,290,864 | +64,326 | 0.05% | 12,138,558 |
| 2020-09-18 | 2020-09-16 | 9.659 | 1,226,538 | -630 | 0.05% | 11,847,236 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,227,168 | +17,307 | 0.05% | 11,921,522 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,209,861 | -40,035 | 0.05% | 11,296,165 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,249,896 | -36,527 | 0.05% | 11,461,569 |
| 2020-09-14 | 2020-09-10 | 9.214 | 1,286,423 | +202,959 | 0.05% | 11,853,718 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,083,464 | -150,245 | 0.04% | 10,091,942 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,233,709 | +90 | 0.05% | 11,614,818 |
| 2020-09-09 | 2020-09-07 | 9.448 | 1,233,619 | -453,801 | 0.05% | 11,655,106 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,687,420 | +476,825 | 0.07% | 16,280,179 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,210,595 | -4,766 | 0.05% | 11,666,329 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,215,361 | +23,497 | 0.05% | 11,671,732 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,191,864 | -1,944 | 0.05% | 11,671,290 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,193,808 | +847 | 0.05% | 11,862,829 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,192,961 | +1,852 | 0.05% | 12,132,871 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,191,109 | -6,413 | 0.05% | 12,047,839 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,197,522 | +34,464 | 0.05% | 12,405,540 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,163,058 | -1,619 | 0.05% | 12,242,429 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,164,677 | +69,790 | 0.05% | 12,427,764 |
| 2020-08-25 | 2020-08-21 | 10.893 | 1,094,887 | +225 | 0.05% | 11,926,462 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,094,662 | +8,997 | 0.05% | 12,057,852 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,085,665 | -139,449 | 0.04% | 12,332,837 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,225,114 | +137,649 | 0.05% | 13,249,686 |
| 2020-08-18 | 2020-08-14 | 10.737 | 1,087,465 | -270 | 0.04% | 11,676,392 |
| 2020-08-17 | 2020-08-13 | 10.648 | 1,087,735 | -12,351 | 0.04% | 11,582,568 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,100,086 | +6,297 | 0.05% | 11,616,265 |
| 2020-08-13 | 2020-08-11 | 10.637 | 1,093,789 | +1,800 | 0.04% | 11,634,876 |
| 2020-08-12 | 2020-08-10 | 10.493 | 1,091,989 | -8,997 | 0.04% | 11,457,939 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,100,986 | +90 | 0.05% | 11,699,194 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,100,896 | -90 | 0.05% | 11,722,711 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,100,986 | +4,498 | 0.05% | 11,540,105 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,096,488 | +57,669 | 0.05% | 11,895,151 |
| 2020-08-03 | 2020-07-30 | 10.671 | 1,038,819 | -90 | 0.04% | 11,084,787 |
| 2020-07-31 | 2020-07-29 | 10.715 | 1,038,909 | +90 | 0.04% | 11,131,938 |
| 2020-07-30 | 2020-07-28 | 10.604 | 1,038,819 | -8,448 | 0.04% | 11,015,508 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,047,267 | +8,448 | 0.04% | 10,953,762 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,038,819 | -1,169,662 | 0.04% | 11,084,787 |
| 2020-07-27 | 2020-07-23 | 11.249 | 2,208,481 | +1,169,662 | 0.09% | 24,842,222 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,038,819 | -319,221 | 0.04% | 11,454,280 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,358,040 | +275,299 | 0.06% | 15,457,127 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,082,741 | -6,414 | 0.04% | 12,708,806 |
| 2020-07-21 | 2020-07-17 | 11.360 | 1,089,155 | -16,154 | 0.04% | 12,372,482 |
| 2020-07-20 | 2020-07-16 | 11.137 | 1,105,309 | +18,430 | 0.05% | 12,310,273 |
| 2020-07-17 | 2020-07-15 | 11.582 | 1,086,879 | -31,074 | 0.04% | 12,588,244 |
| 2020-07-16 | 2020-07-14 | 11.626 | 1,117,953 | -11,696 | 0.05% | 12,997,849 |
| 2020-07-15 | 2020-07-13 | 11.915 | 1,129,649 | +6,129 | 0.05% | 13,460,294 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,123,520 | -4,318 | 0.05% | 13,711,956 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,127,838 | -2,709 | 0.05% | 13,739,582 |
| 2020-07-10 | 2020-07-08 | 12.471 | 1,130,547 | -10,566 | 0.05% | 14,099,306 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,141,113 | +1,403 | 0.05% | 14,256,444 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,139,710 | +50,381 | 0.05% | 14,846,983 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,089,329 | -377,862 | 0.04% | 13,294,673 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,467,191 | -9,446 | 0.06% | 17,156,103 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,476,637 | +9,896 | 0.06% | 15,379,053 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,466,741 | +27,890 | 0.06% | 15,748,776 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,438,851 | -22,492 | 0.06% | 15,657,224 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,461,343 | -17,993 | 0.06% | 16,145,623 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,479,336 | +78,091 | 0.06% | 16,327,975 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,401,245 | -3,680 | 0.06% | 14,920,928 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,404,925 | -126,505 | 0.06% | 13,492,211 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,531,430 | +116,895 | 0.06% | 14,519,860 |
| 2020-06-17 | 2020-06-15 | 9.159 | 1,414,535 | -13,045 | 0.06% | 12,955,589 |
| 2020-06-16 | 2020-06-12 | 9.426 | 1,427,580 | +25,641 | 0.06% | 13,455,894 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,401,939 | +899 | 0.06% | 13,089,548 |
| 2020-06-12 | 2020-06-10 | 9.659 | 1,401,040 | -77,641 | 0.06% | 13,532,766 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,478,681 | -7,984,589 | 0.06% | 14,430,629 |
| 2020-06-10 | 2020-06-08 | 9.792 | 9,463,270 | +26,090 | 0.39% | 92,668,769 |
| 2020-06-09 | 2020-06-05 | 9.692 | 9,437,180 | +6,234,078 | 0.39% | 91,469,220 |
| 2020-06-08 | 2020-06-04 | 11.029 | 3,203,102 | +23,391 | 0.13% | 35,327,531 |
| 2020-06-05 | 2020-06-03 | 10.994 | 3,179,711 | +205,927 | 0.13% | 34,956,176 |
| 2020-06-04 | 2020-06-02 | 10.708 | 2,973,784 | +121,080 | 0.13% | 31,844,083 |
| 2020-06-03 | 2020-06-01 | 10.506 | 2,852,704 | +15,504 | 0.13% | 29,971,158 |
| 2020-06-02 | 2020-05-29 | 9.769 | 2,837,200 | +254,662 | 0.12% | 27,717,644 |
| 2020-06-01 | 2020-05-28 | 9.746 | 2,582,538 | +1,337,836 | 0.11% | 25,168,371 |
| 2020-05-29 | 2020-05-27 | 10.102 | 1,244,702 | -101,306 | 0.05% | 12,574,156 |
| 2020-05-28 | 2020-05-26 | 10.292 | 1,346,008 | +165,512 | 0.06% | 13,853,518 |
| 2020-05-27 | 2020-05-25 | 10.197 | 1,180,496 | +1,475 | 0.05% | 12,037,779 |
| 2020-05-26 | 2020-05-22 | 9.983 | 1,179,021 | -1,358,029 | 0.05% | 11,770,512 |
| 2020-05-25 | 2020-05-21 | 10.482 | 2,537,050 | -19,942 | 0.11% | 26,594,520 |
| 2020-05-22 | 2020-05-20 | 10.233 | 2,556,992 | +18,511 | 0.11% | 26,165,381 |
| 2020-05-21 | 2020-05-19 | 10.328 | 2,538,481 | -80,749 | 0.11% | 26,217,316 |
| 2020-05-20 | 2020-05-18 | 10.280 | 2,619,230 | +140,546 | 0.12% | 26,926,771 |
| 2020-05-19 | 2020-05-15 | 10.114 | 2,478,684 | -79,253 | 0.11% | 25,069,476 |
| 2020-05-18 | 2020-05-14 | 10.340 | 2,557,937 | +72,361 | 0.11% | 26,448,658 |
| 2020-05-15 | 2020-05-13 | 10.685 | 2,485,576 | -22,899 | 0.11% | 26,557,139 |
| 2020-05-14 | 2020-05-12 | 10.649 | 2,508,475 | -20,783 | 0.11% | 26,712,364 |
| 2020-05-13 | 2020-05-11 | 11.029 | 2,529,258 | -32,203 | 0.11% | 27,895,596 |
| 2020-05-12 | 2020-05-08 | 11.017 | 2,561,461 | +5,132 | 0.11% | 28,220,326 |
| 2020-05-11 | 2020-05-07 | 10.328 | 2,556,329 | -2,305 | 0.11% | 26,401,650 |
| 2020-05-08 | 2020-05-06 | 10.280 | 2,558,634 | +2,305 | 0.11% | 26,303,819 |
| 2020-05-07 | 2020-05-05 | 10.102 | 2,556,329 | -336,629 | 0.11% | 25,824,398 |
| 2020-05-06 | 2020-05-04 | 10.031 | 2,892,958 | -111,823 | 0.13% | 29,018,778 |
| 2020-05-05 | 2020-04-29 | 10.791 | 3,004,781 | -541,882 | 0.13% | 32,425,988 |
| 2020-05-04 | 2020-04-28 | 10.625 | 3,546,663 | -264,201 | 0.16% | 37,683,565 |
| 2020-04-29 | 2020-04-27 | 10.673 | 3,810,864 | -15,230 | 0.17% | 40,671,888 |
| 2020-04-28 | 2020-04-24 | 10.399 | 3,826,094 | -212,876 | 0.17% | 39,788,561 |
| 2020-04-24 | 2020-04-22 | 10.471 | 4,038,970 | -61,584 | 0.18% | 42,290,330 |
| 2020-04-23 | 2020-04-21 | 10.459 | 4,100,554 | -50,400 | 0.18% | 42,886,415 |
| 2020-04-22 | 2020-04-20 | 10.910 | 4,150,954 | -100,045 | 0.18% | 45,288,209 |
| 2020-04-21 | 2020-04-17 | 10.922 | 4,250,999 | +353,155 | 0.19% | 46,430,254 |
| 2020-04-20 | 2020-04-16 | 10.732 | 3,897,844 | +100,969 | 0.17% | 41,831,819 |
| 2020-04-17 | 2020-04-15 | 10.732 | 3,796,875 | +19,268 | 0.17% | 40,748,215 |
| 2020-04-16 | 2020-04-14 | 11.148 | 3,777,607 | +59,819 | 0.17% | 42,112,803 |
| 2020-04-15 | 2020-04-09 | 10.994 | 3,717,788 | +5,445 | 0.16% | 40,871,530 |
| 2020-04-14 | 2020-04-08 | 10.887 | 3,712,343 | -45,363 | 0.16% | 40,414,584 |
| 2020-04-09 | 2020-04-07 | 11.219 | 3,757,706 | +26,243 | 0.17% | 42,158,906 |
| 2020-04-08 | 2020-04-06 | 11.005 | 3,731,463 | +5,419 | 0.16% | 41,066,214 |
| 2020-04-07 | 2020-04-03 | 10.720 | 3,726,044 | -479,166 | 0.16% | 39,943,770 |
| 2020-04-06 | 2020-04-02 | 10.696 | 4,205,210 | +457,724 | 0.19% | 44,980,548 |
| 2020-04-03 | 2020-04-01 | 10.601 | 3,747,486 | +419,242 | 0.17% | 39,728,248 |
| 2020-04-02 | 2020-03-31 | 10.791 | 3,328,244 | +32,158 | 0.15% | 35,916,627 |
| 2020-04-01 | 2020-03-30 | 10.542 | 3,296,086 | -106,942 | 0.15% | 34,746,950 |
| 2020-03-31 | 2020-03-27 | 10.863 | 3,403,028 | -312,162 | 0.15% | 36,966,323 |
| 2020-03-30 | 2020-03-26 | 10.589 | 3,715,190 | -37,779 | 0.16% | 39,341,714 |
| 2020-03-27 | 2020-03-25 | 10.685 | 3,752,969 | -25,242 | 0.17% | 40,098,600 |
| 2020-03-26 | 2020-03-24 | 9.805 | 3,778,211 | +1,540 | 0.17% | 37,045,435 |
| 2020-03-25 | 2020-03-23 | 9.033 | 3,776,671 | -186,819 | 0.17% | 34,112,794 |
| 2020-03-24 | 2020-03-20 | 9.603 | 3,963,490 | +141,441 | 0.18% | 38,061,304 |
| 2020-03-23 | 2020-03-19 | 9.056 | 3,822,049 | -7,488 | 0.17% | 34,613,520 |
| 2020-03-20 | 2020-03-18 | 9.353 | 3,829,537 | -94,322 | 0.17% | 35,819,172 |
| 2020-03-19 | 2020-03-17 | 9.948 | 3,923,859 | +96,063 | 0.17% | 39,033,131 |
| 2020-03-18 | 2020-03-16 | 10.482 | 3,827,796 | +94,263 | 0.17% | 40,124,710 |
| 2020-03-17 | 2020-03-13 | 11.267 | 3,733,533 | -146,546 | 0.16% | 42,065,192 |
| 2020-03-16 | 2020-03-12 | 11.433 | 3,880,079 | -152,295 | 0.17% | 44,361,904 |
| 2020-03-13 | 2020-03-11 | 11.909 | 4,032,374 | +12,790 | 0.18% | 48,020,101 |
| 2020-03-12 | 2020-03-10 | 11.885 | 4,019,584 | -1,406,697 | 0.18% | 47,772,245 |
| 2020-03-11 | 2020-03-09 | 11.873 | 5,426,281 | +1,348,751 | 0.24% | 64,426,169 |
| 2020-03-10 | 2020-03-06 | 13.145 | 4,077,530 | +102,651 | 0.18% | 53,597,784 |
| 2020-03-09 | 2020-03-05 | 13.501 | 3,974,879 | -35,636 | 0.18% | 53,665,698 |
| 2020-03-06 | 2020-03-04 | 13.644 | 4,010,515 | -60,505 | 0.18% | 54,718,801 |
| 2020-03-05 | 2020-03-03 | 13.359 | 4,071,020 | -116,476 | 0.18% | 54,383,116 |
| 2020-03-04 | 2020-03-02 | 13.691 | 4,187,496 | +116,476 | 0.18% | 57,332,572 |
| 2020-03-03 | 2020-02-28 | 13.335 | 4,071,020 | -72,606 | 0.18% | 54,286,349 |
| 2020-03-02 | 2020-02-27 | 13.834 | 4,143,626 | +73,363 | 0.18% | 57,322,889 |
| 2020-02-28 | 2020-02-26 | 13.810 | 4,070,263 | +84 | 0.18% | 56,211,237 |
| 2020-02-26 | 2020-02-24 | 12.955 | 4,070,179 | -1,548 | 0.18% | 52,727,180 |
| 2020-02-25 | 2020-02-21 | 13.264 | 4,071,727 | +1,548 | 0.18% | 54,005,425 |
| 2020-02-24 | 2020-02-20 | 13.620 | 4,070,179 | -354 | 0.18% | 55,436,100 |
| 2020-02-21 | 2020-02-19 | 13.834 | 4,070,533 | +270 | 0.18% | 56,311,721 |
| 2020-02-19 | 2020-02-17 | 14.191 | 4,070,263 | -6,731 | 0.18% | 57,759,223 |
| 2020-02-18 | 2020-02-14 | 14.143 | 4,076,994 | -15,987 | 0.18% | 57,660,921 |
| 2020-02-17 | 2020-02-13 | 13.668 | 4,092,981 | +22,802 | 0.18% | 55,941,243 |
| 2020-02-14 | 2020-02-12 | 13.335 | 4,070,179 | -223,393 | 0.18% | 54,275,134 |
| 2020-02-13 | 2020-02-11 | 13.216 | 4,293,572 | +193,860 | 0.19% | 56,743,756 |
| 2020-02-12 | 2020-02-10 | 12.812 | 4,099,712 | +156,333 | 0.18% | 52,525,071 |
| 2020-02-11 | 2020-02-07 | 12.622 | 3,943,379 | -146,236 | 0.17% | 49,772,285 |
| 2020-02-10 | 2020-02-06 | 13.026 | 4,089,615 | -18,511 | 0.18% | 53,270,592 |
| 2020-02-07 | 2020-02-05 | 12.812 | 4,108,126 | +3,365 | 0.18% | 52,632,871 |
| 2020-02-06 | 2020-02-04 | 13.168 | 4,104,761 | -50,198 | 0.18% | 54,053,295 |
| 2020-02-05 | 2020-02-03 | 12.455 | 4,154,959 | -223,174 | 0.18% | 51,751,455 |
| 2020-02-04 | 2020-01-31 | 12.503 | 4,378,133 | +190,930 | 0.19% | 54,739,299 |
| 2020-02-03 | 2020-01-30 | 12.479 | 4,187,203 | -10,433 | 0.18% | 52,252,594 |
| 2020-01-31 | 2020-01-29 | 12.717 | 4,197,636 | +31,537 | 0.19% | 53,380,556 |
| 2020-01-29 | 2020-01-22 | 14.167 | 4,166,099 | -285,321 | 0.18% | 59,020,160 |
| 2020-01-23 | 2020-01-21 | 13.834 | 4,451,420 | +337,404 | 0.20% | 61,580,909 |
| 2020-01-22 | 2020-01-20 | 14.571 | 4,114,016 | +84 | 0.18% | 59,944,727 |
| 2020-01-21 | 2020-01-17 | 15.284 | 4,113,932 | -245,064 | 0.18% | 62,877,117 |
| 2020-01-20 | 2020-01-16 | 15.427 | 4,358,996 | +241,298 | 0.19% | 67,244,335 |
| 2020-01-17 | 2020-01-15 | 14.618 | 4,117,698 | -145,604 | 0.18% | 60,194,130 |
| 2020-01-16 | 2020-01-14 | 14.880 | 4,263,302 | +132,101 | 0.19% | 63,437,340 |
| 2020-01-15 | 2020-01-13 | 14.880 | 4,131,201 | -757 | 0.18% | 61,471,696 |
| 2020-01-14 | 2020-01-10 | 15.141 | 4,131,958 | -159,135 | 0.18% | 62,563,332 |
| 2020-01-13 | 2020-01-09 | 15.308 | 4,291,093 | +141,357 | 0.19% | 65,686,834 |
| 2020-01-10 | 2020-01-08 | 14.809 | 4,149,736 | +240,221 | 0.18% | 61,451,580 |
| 2020-01-09 | 2020-01-07 | 15.094 | 3,909,515 | -203,576 | 0.17% | 59,009,393 |
| 2020-01-08 | 2020-01-06 | 14.832 | 4,113,091 | +145,563 | 0.18% | 61,006,687 |
| 2020-01-07 | 2020-01-03 | 15.070 | 3,967,528 | -381,156 | 0.18% | 59,790,722 |
| 2020-01-06 | 2020-01-02 | 15.331 | 4,348,684 | +346,659 | 0.19% | 66,671,788 |
| 2020-01-03 | 2019-12-31 | 15.094 | 4,002,025 | -950,069 | 0.18% | 60,405,719 |
| 2020-01-02 | 2019-12-27 | 15.022 | 4,952,094 | +556,169 | 0.22% | 74,392,730 |
| 2019-12-30 | 2019-12-24 | 14.381 | 4,395,925 | +6,731 | 0.19% | 63,216,462 |
| 2019-12-27 | 2019-12-20 | 14.476 | 4,389,194 | +3,917 | 0.19% | 63,536,985 |
| 2019-12-23 | 2019-12-19 | 14.381 | 4,385,277 | -1,262 | 0.19% | 63,063,336 |
| 2019-12-20 | 2019-12-18 | 14.214 | 4,386,539 | -774 | 0.19% | 62,351,616 |
| 2019-12-19 | 2019-12-17 | 14.000 | 4,387,313 | -384,553 | 0.19% | 61,424,050 |
| 2019-12-18 | 2019-12-16 | 13.977 | 4,771,866 | -44,240 | 0.21% | 66,694,512 |
| 2019-12-17 | 2019-12-13 | 13.477 | 4,816,106 | +414,813 | 0.21% | 64,908,808 |
| 2019-12-16 | 2019-12-12 | 13.858 | 4,401,293 | +1,767 | 0.19% | 60,992,070 |
| 2019-12-13 | 2019-12-11 | 14.000 | 4,399,526 | +285 | 0.19% | 61,595,037 |
| 2019-12-12 | 2019-12-10 | 13.929 | 4,399,241 | -2,777 | 0.19% | 61,277,340 |
| 2019-12-11 | 2019-12-09 | 14.000 | 4,402,018 | +73,056 | 0.19% | 61,629,926 |
| 2019-12-10 | 2019-12-06 | 13.549 | 4,328,962 | -16,821 | 0.19% | 58,652,046 |
| 2019-12-09 | 2019-12-05 | 13.620 | 4,345,783 | +18,855 | 0.19% | 59,189,844 |
| 2019-12-06 | 2019-12-04 | 13.810 | 4,326,928 | -16,828 | 0.19% | 59,755,837 |
| 2019-12-05 | 2019-12-03 | 14.072 | 4,343,756 | -382,587 | 0.19% | 61,123,986 |
| 2019-12-04 | 2019-12-02 | 14.000 | 4,726,343 | +60,861 | 0.21% | 66,170,599 |
| 2019-12-03 | 2019-11-29 | 13.311 | 4,665,482 | -5,048 | 0.21% | 62,102,500 |
| 2019-12-02 | 2019-11-28 | 13.525 | 4,670,530 | +2,953 | 0.21% | 63,168,850 |
| 2019-11-29 | 2019-11-27 | 13.501 | 4,667,577 | +1,683 | 0.21% | 63,017,963 |
| 2019-11-28 | 2019-11-26 | 13.335 | 4,665,894 | -348,772 | 0.21% | 62,218,891 |
| 2019-11-27 | 2019-11-25 | 13.287 | 5,014,666 | +656,783 | 0.22% | 66,631,311 |
| 2019-11-26 | 2019-11-22 | 12.669 | 4,357,883 | +16,695 | 0.19% | 55,211,216 |
| 2019-11-25 | 2019-11-21 | 12.741 | 4,341,188 | +46,277 | 0.19% | 55,309,269 |
| 2019-11-22 | 2019-11-20 | 13.121 | 4,294,911 | -17,165 | 0.19% | 56,353,096 |
| 2019-11-21 | 2019-11-19 | 13.121 | 4,312,076 | +2,525 | 0.19% | 56,578,317 |
| 2019-11-20 | 2019-11-18 | 12.717 | 4,309,551 | -3,366 | 0.19% | 54,803,758 |
| 2019-11-19 | 2019-11-15 | 12.408 | 4,312,917 | -4,648 | 0.19% | 53,513,843 |
| 2019-11-18 | 2019-11-14 | 12.574 | 4,317,565 | +3,011 | 0.19% | 54,289,906 |
| 2019-11-15 | 2019-11-13 | 12.836 | 4,314,554 | +1,559 | 0.19% | 55,380,160 |
| 2019-11-14 | 2019-11-12 | 13.287 | 4,312,995 | -1,548 | 0.19% | 57,308,006 |
| 2019-11-13 | 2019-11-11 | 13.335 | 4,314,543 | +3,365 | 0.19% | 57,533,686 |
| 2019-11-12 | 2019-11-08 | 13.596 | 4,311,178 | -1,430 | 0.19% | 58,616,046 |
| 2019-11-11 | 2019-11-07 | 13.763 | 4,312,608 | +483 | 0.19% | 59,353,056 |
| 2019-11-08 | 2019-11-06 | 13.549 | 4,312,125 | -90,620 | 0.19% | 58,423,925 |
| 2019-11-07 | 2019-11-05 | 13.311 | 4,402,745 | -344,135 | 0.19% | 58,605,192 |
| 2019-11-06 | 2019-11-04 | 13.264 | 4,746,880 | -660,818 | 0.21% | 62,960,329 |
| 2019-11-05 | 2019-11-01 | 12.693 | 5,407,698 | +839,723 | 0.24% | 68,640,150 |
| 2019-11-04 | 2019-10-31 | 11.956 | 4,567,975 | +1,078,009 | 0.20% | 54,615,541 |
| 2019-11-01 | 2019-10-30 | 11.980 | 3,489,966 | +321,694 | 0.15% | 41,809,625 |
| 2019-10-31 | 2019-10-29 | 12.123 | 3,168,272 | +565 | 0.14% | 38,407,600 |
| 2019-10-30 | 2019-10-28 | 12.099 | 3,167,707 | +11,274 | 0.14% | 38,325,455 |
| 2019-10-29 | 2019-10-25 | 12.265 | 3,156,433 | -236,603 | 0.14% | 38,714,247 |
| 2019-10-28 | 2019-10-24 | 11.814 | 3,393,036 | -11,191 | 0.15% | 40,083,847 |
| 2019-10-25 | 2019-10-23 | 11.742 | 3,404,227 | +50,550 | 0.15% | 39,973,299 |
| 2019-10-24 | 2019-10-22 | 11.932 | 3,353,677 | +35,695 | 0.15% | 40,017,457 |
| 2019-10-23 | 2019-10-21 | 12.146 | 3,317,982 | +20 | 0.15% | 40,301,338 |
| 2019-10-22 | 2019-10-18 | 12.241 | 3,317,962 | -14,394 | 0.15% | 40,616,563 |
| 2019-10-17 | 2019-10-15 | 11.647 | 3,332,356 | -32,731 | 0.15% | 38,812,535 |
| 2019-10-16 | 2019-10-14 | 11.754 | 3,365,087 | -1,021,130 | 0.15% | 39,553,701 |
| 2019-10-15 | 2019-10-11 | 11.398 | 4,386,217 | +594,874 | 0.19% | 49,992,317 |
| 2019-10-14 | 2019-10-10 | 10.756 | 3,791,343 | +1,182,162 | 0.17% | 40,778,965 |
| 2019-10-11 | 2019-10-09 | 10.875 | 2,609,181 | -2,203 | 0.12% | 28,373,953 |
| 2019-10-10 | 2019-10-08 | 10.744 | 2,611,384 | +3,568 | 0.12% | 28,056,514 |
| 2019-10-09 | 2019-10-04 | 11.077 | 2,607,816 | +2,524 | 0.12% | 28,885,999 |
| 2019-10-08 | 2019-10-03 | 10.970 | 2,605,292 | -301,307 | 0.12% | 28,579,370 |
| 2019-10-04 | 2019-10-02 | 10.613 | 2,906,599 | +301,307 | 0.13% | 30,848,292 |
| 2019-10-03 | 2019-09-30 | 10.554 | 2,605,292 | -55 | 0.12% | 27,495,645 |
| 2019-10-02 | 2019-09-27 | 10.482 | 2,605,347 | +40,724 | 0.12% | 27,310,440 |
| 2019-09-30 | 2019-09-26 | 10.411 | 2,564,623 | -1,588 | 0.11% | 26,700,671 |
| 2019-09-27 | 2019-09-25 | 10.316 | 2,566,211 | -33,102 | 0.11% | 26,473,211 |
| 2019-09-26 | 2019-09-24 | 10.435 | 2,599,313 | -536,091 | 0.11% | 27,123,619 |
| 2019-09-25 | 2019-09-23 | 10.780 | 3,135,404 | +34,497 | 0.14% | 33,798,337 |
| 2019-09-24 | 2019-09-20 | 10.898 | 3,100,907 | -118,217 | 0.14% | 33,795,013 |
| 2019-09-23 | 2019-09-19 | 11.005 | 3,219,124 | -657,496 | 0.14% | 35,427,722 |
| 2019-09-20 | 2019-09-18 | 11.172 | 3,876,620 | +655,456 | 0.17% | 43,308,748 |
| 2019-09-19 | 2019-09-17 | 10.982 | 3,221,164 | -14,396 | 0.14% | 35,373,607 |
| 2019-09-18 | 2019-09-16 | 11.053 | 3,235,560 | -9,435 | 0.14% | 35,762,424 |
| 2019-09-17 | 2019-09-13 | 11.362 | 3,244,995 | +112,827 | 0.14% | 36,869,434 |
| 2019-09-16 | 2019-09-12 | 11.029 | 3,132,168 | +16,180 | 0.14% | 34,545,188 |
| 2019-09-13 | 2019-09-11 | 10.791 | 3,115,988 | -8,465 | 0.14% | 33,626,074 |
| 2019-09-12 | 2019-09-10 | 10.994 | 3,124,453 | +8,415 | 0.14% | 34,348,697 |
| 2019-09-10 | 2019-09-06 | 11.457 | 3,116,038 | +87,506 | 0.14% | 35,700,502 |
| 2019-09-09 | 2019-09-05 | 11.291 | 3,028,532 | +4,207 | 0.13% | 34,194,032 |
| 2019-09-06 | 2019-09-04 | 11.291 | 3,024,325 | +110,224 | 0.13% | 34,146,532 |
| 2019-09-05 | 2019-09-03 | 10.863 | 2,914,101 | -16,828 | 0.13% | 31,655,220 |
| 2019-09-03 | 2019-08-30 | 10.982 | 2,930,929 | -1,515 | 0.13% | 32,186,356 |
| 2019-09-02 | 2019-08-29 | 11.124 | 2,932,444 | -9,588 | 0.13% | 32,621,214 |
| 2019-08-30 | 2019-08-28 | 11.409 | 2,942,032 | +797,533 | 0.13% | 33,567,049 |
| 2019-08-29 | 2019-08-27 | 12.336 | 2,144,499 | -202,863 | 0.09% | 26,455,608 |
| 2019-08-28 | 2019-08-26 | 12.265 | 2,347,362 | -324,741 | 0.10% | 28,790,838 |
| 2019-08-27 | 2019-08-23 | 12.717 | 2,672,103 | +270,166 | 0.12% | 33,980,637 |
| 2019-08-26 | 2019-08-22 | 13.050 | 2,401,937 | -289,695 | 0.11% | 31,344,294 |
| 2019-08-23 | 2019-08-21 | 12.931 | 2,691,632 | -498,009 | 0.12% | 34,804,798 |
| 2019-08-22 | 2019-08-20 | 12.360 | 3,189,641 | +484,885 | 0.14% | 39,424,817 |
| 2019-08-21 | 2019-08-19 | 12.360 | 2,704,756 | +20,110 | 0.12% | 33,431,508 |
| 2019-08-20 | 2019-08-16 | 11.291 | 2,684,646 | -3,282 | 0.12% | 30,311,343 |
| 2019-08-19 | 2019-08-15 | 11.445 | 2,687,928 | -790,921 | 0.12% | 30,763,692 |
| 2019-08-16 | 2019-08-14 | 10.910 | 3,478,849 | +479,601 | 0.15% | 37,955,333 |
| 2019-08-15 | 2019-08-13 | 10.780 | 2,999,248 | -12,236 | 0.13% | 32,330,633 |
| 2019-08-14 | 2019-08-12 | 11.112 | 3,011,484 | +2,878 | 0.13% | 33,464,683 |
| 2019-08-13 | 2019-08-09 | 11.017 | 3,008,606 | -2,524 | 0.13% | 33,146,646 |
| 2019-08-09 | 2019-08-07 | 11.350 | 3,011,130 | -223,478 | 0.13% | 34,176,487 |
| 2019-08-08 | 2019-08-06 | 11.124 | 3,234,608 | +179,220 | 0.14% | 35,982,559 |
| 2019-08-07 | 2019-08-05 | 11.041 | 3,055,388 | -513,576 | 0.13% | 33,734,682 |
| 2019-08-06 | 2019-08-02 | 11.932 | 3,568,964 | +511,154 | 0.16% | 42,586,350 |
| 2019-08-05 | 2019-08-01 | 12.099 | 3,057,810 | -1,683 | 0.14% | 36,995,833 |
| 2019-08-02 | 2019-07-31 | 12.598 | 3,059,493 | -4,964 | 0.14% | 38,543,386 |
| 2019-08-01 | 2019-07-30 | 12.360 | 3,064,457 | -7,993,607 | 0.14% | 37,877,509 |
| 2019-07-31 | 2019-07-29 | 12.360 | 11,058,064 | +7,443,495 | 0.49% | 136,680,632 |
| 2019-07-30 | 2019-07-26 | 12.432 | 3,614,569 | -80,084 | 0.16% | 44,934,793 |
| 2019-07-29 | 2019-07-25 | 12.503 | 3,694,653 | -9,338,779 | 0.16% | 46,193,826 |
| 2019-07-26 | 2019-07-24 | 12.313 | 13,033,432 | +303,748 | 0.58% | 160,477,107 |
| 2019-07-25 | 2019-07-23 | 12.503 | 12,729,684 | +615,909 | 0.56% | 159,157,791 |
| 2019-07-24 | 2019-07-22 | 13.002 | 12,113,775 | +740,437 | 0.54% | 157,503,919 |
| 2019-07-23 | 2019-07-19 | 13.573 | 11,373,338 | +96,761 | 0.50% | 154,364,912 |
| 2019-07-22 | 2019-07-18 | 13.786 | 11,276,577 | -523,354 | 0.50% | 155,463,994 |
| 2019-07-19 | 2019-07-17 | 13.882 | 11,799,931 | -376,445 | 0.52% | 163,801,114 |
| 2019-07-18 | 2019-07-16 | 13.430 | 12,176,376 | +729,499 | 0.54% | 163,527,589 |
| 2019-07-17 | 2019-07-15 | 13.216 | 11,446,877 | +1,289,875 | 0.51% | 151,281,682 |
| 2019-07-16 | 2019-07-12 | 13.216 | 10,157,002 | +175,012 | 0.45% | 134,234,721 |
| 2019-07-15 | 2019-07-11 | 13.073 | 9,981,990 | -334,879 | 0.44% | 130,498,150 |
| 2019-07-12 | 2019-07-10 | 12.788 | 10,316,869 | +179,219 | 0.46% | 131,933,392 |
| 2019-07-11 | 2019-07-09 | 12.836 | 10,137,650 | -321,417 | 0.45% | 130,123,456 |
| 2019-07-10 | 2019-07-08 | 12.622 | 10,459,067 | +238,118 | 0.46% | 132,011,572 |
| 2019-07-09 | 2019-07-05 | 13.810 | 10,220,949 | +107,700 | 0.45% | 141,153,578 |
| 2019-07-08 | 2019-07-04 | 13.430 | 10,113,249 | +1,159,457 | 0.45% | 135,819,987 |
| 2019-07-05 | 2019-07-03 | 14.167 | 8,953,792 | +519,147 | 0.40% | 126,846,298 |
| 2019-07-04 | 2019-07-02 | 13.953 | 8,434,645 | +1,061,938 | 0.37% | 117,687,259 |
| 2019-07-03 | 2019-06-28 | 13.050 | 7,372,707 | +253,348 | 0.33% | 96,210,807 |
| 2019-07-02 | 2019-06-27 | 13.145 | 7,119,359 | +344,976 | 0.32% | 93,581,620 |
| 2019-06-28 | 2019-06-26 | 12.788 | 6,774,383 | +238,959 | 0.30% | 86,631,645 |
| 2019-06-27 | 2019-06-25 | 12.836 | 6,535,424 | -489,698 | 0.29% | 83,886,498 |
| 2019-06-26 | 2019-06-24 | 13.050 | 7,025,122 | +364,329 | 0.31% | 91,674,965 |
| 2019-06-25 | 2019-06-21 | 12.313 | 6,660,793 | -156,502 | 0.30% | 82,012,534 |
| 2019-06-24 | 2019-06-20 | 12.146 | 6,817,295 | +750,534 | 0.30% | 82,805,183 |
| 2019-06-21 | 2019-06-19 | 12.218 | 6,066,761 | -20,193 | 0.27% | 74,121,558 |
| 2019-06-20 | 2019-06-18 | 12.194 | 6,086,954 | +530,085 | 0.27% | 74,223,584 |
| 2019-06-19 | 2019-06-17 | 12.075 | 5,556,869 | +538,921 | 0.25% | 67,099,365 |
| 2019-06-18 | 2019-06-14 | 12.241 | 5,017,948 | +1,132,279 | 0.22% | 61,426,804 |
| 2019-06-17 | 2019-06-13 | 12.336 | 3,885,669 | -46,277 | 0.17% | 47,935,548 |
| 2019-06-14 | 2019-06-12 | 11.623 | 3,931,946 | +4,291 | 0.17% | 45,702,603 |
| 2019-06-13 | 2019-06-11 | 11.718 | 3,927,655 | +1,080,365 | 0.17% | 46,026,165 |
| 2019-06-12 | 2019-06-10 | 11.647 | 2,847,290 | +30,375 | 0.13% | 33,162,886 |
| 2019-06-11 | 2019-06-06 | 10.958 | 2,816,915 | -1,158,616 | 0.12% | 30,867,340 |
| 2019-06-10 | 2019-06-05 | 10.471 | 3,975,531 | -419,861 | 0.18% | 41,626,088 |
| 2019-06-06 | 2019-06-04 | 10.316 | 4,395,392 | -1,168,713 | 0.19% | 45,343,170 |
| 2019-06-05 | 2019-06-03 | 10.007 | 5,564,105 | -619,759 | 0.25% | 55,680,349 |
| 2019-06-04 | 2019-05-31 | 10.066 | 6,183,864 | +328,148 | 0.27% | 62,249,789 |
| 2019-06-03 | 2019-05-30 | 10.829 | 5,855,716 | +203,620 | 0.26% | 63,410,152 |
| 2019-05-31 | 2019-05-29 | 10.379 | 5,652,096 | +671,725 | 0.25% | 58,663,807 |
| 2019-05-30 | 2019-05-28 | 10.566 | 4,980,371 | -1,995,769 | 0.23% | 52,624,956 |
| 2019-05-29 | 2019-05-27 | 10.342 | 6,976,140 | -618,899 | 0.33% | 72,144,830 |
| 2019-05-28 | 2019-05-24 | 10.217 | 7,595,039 | +364,343 | 0.35% | 77,596,655 |
| 2019-05-27 | 2019-05-23 | 10.304 | 7,230,696 | -32,026 | 0.34% | 74,506,428 |
| 2019-05-24 | 2019-05-22 | 10.866 | 7,262,722 | +7,206 | 0.34% | 78,918,417 |
| 2019-05-23 | 2019-05-21 | 10.841 | 7,255,516 | +386,712 | 0.34% | 78,658,873 |
| 2019-05-22 | 2019-05-20 | 10.766 | 6,868,804 | +1,032,032 | 0.32% | 73,951,686 |
| 2019-05-21 | 2019-05-17 | 11.129 | 5,836,772 | -472,381 | 0.27% | 64,954,631 |
| 2019-05-20 | 2019-05-16 | 11.591 | 6,309,153 | +411,532 | 0.29% | 73,127,163 |
| 2019-05-17 | 2019-05-15 | 11.228 | 5,897,621 | +329,866 | 0.28% | 66,221,077 |
| 2019-05-16 | 2019-05-14 | 11.104 | 5,567,755 | -560,452 | 0.26% | 61,821,789 |
| 2019-05-15 | 2019-05-10 | 11.741 | 6,128,207 | +558,050 | 0.29% | 71,948,372 |
| 2019-05-14 | 2019-05-09 | 11.203 | 5,570,157 | -201,763 | 0.26% | 62,405,026 |
| 2019-05-10 | 2019-05-08 | 11.528 | 5,771,920 | -76,061 | 0.27% | 66,539,831 |
| 2019-05-09 | 2019-05-07 | 11.803 | 5,847,981 | +28,023 | 0.27% | 69,023,575 |
| 2019-05-08 | 2019-05-06 | 11.516 | 5,819,958 | -1,285,037 | 0.27% | 67,020,932 |
| 2019-05-07 | 2019-05-03 | 12.215 | 7,104,995 | +646,922 | 0.33% | 86,788,528 |
| 2019-05-06 | 2019-05-02 | 12.365 | 6,458,073 | +1,148,927 | 0.30% | 79,854,213 |
| 2019-05-03 | 2019-04-30 | 11.878 | 5,309,146 | +212,971 | 0.25% | 63,061,584 |
| 2019-05-02 | 2019-04-29 | 11.828 | 5,096,175 | +135,309 | 0.24% | 60,277,329 |
| 2019-04-30 | 2019-04-26 | 11.828 | 4,960,866 | +369,098 | 0.23% | 58,676,901 |
| 2019-04-29 | 2019-04-25 | 11.766 | 4,591,768 | -216,975 | 0.21% | 54,024,472 |
| 2019-04-26 | 2019-04-24 | 12.128 | 4,808,743 | +194,213 | 0.22% | 58,319,056 |
| 2019-04-25 | 2019-04-23 | 11.541 | 4,614,530 | +688,556 | 0.22% | 53,254,846 |
| 2019-04-24 | 2019-04-18 | 11.753 | 3,925,974 | +333,869 | 0.18% | 46,142,034 |
| 2019-04-23 | 2019-04-17 | 12.015 | 3,592,105 | +80,064 | 0.17% | 43,160,233 |
| 2019-04-18 | 2019-04-16 | 12.090 | 3,512,041 | +31,915 | 0.16% | 42,461,431 |
| 2019-04-17 | 2019-04-15 | 12.390 | 3,480,126 | -1,375,910 | 0.16% | 43,118,767 |
| 2019-04-16 | 2019-04-12 | 12.515 | 4,856,036 | +320,259 | 0.23% | 60,772,809 |
| 2019-04-15 | 2019-04-11 | 12.165 | 4,535,777 | -809,453 | 0.21% | 55,178,557 |
| 2019-04-12 | 2019-04-10 | 12.315 | 5,345,230 | -615,696 | 0.25% | 65,826,839 |
| 2019-04-11 | 2019-04-09 | 12.353 | 5,960,926 | +517,217 | 0.28% | 73,632,528 |
| 2019-04-10 | 2019-04-08 | 11.928 | 5,443,709 | +134,508 | 0.25% | 64,931,878 |
| 2019-04-09 | 2019-04-04 | 11.566 | 5,309,201 | -401,123 | 0.25% | 61,404,450 |
| 2019-04-08 | 2019-04-03 | 11.603 | 5,710,324 | +640,516 | 0.27% | 66,257,669 |
| 2019-04-04 | 2019-04-02 | 11.516 | 5,069,808 | +1,133,048 | 0.24% | 58,382,424 |
| 2019-04-03 | 2019-04-01 | 11.741 | 3,936,760 | -392,316 | 0.18% | 46,219,632 |
| 2019-04-02 | 2019-03-29 | 11.828 | 4,329,076 | +72,058 | 0.20% | 51,204,117 |
| 2019-04-01 | 2019-03-28 | 11.416 | 4,257,018 | -471,580 | 0.20% | 48,597,214 |
| 2019-03-29 | 2019-03-27 | 11.416 | 4,728,598 | +409,130 | 0.22% | 53,980,671 |
| 2019-03-28 | 2019-03-26 | 10.991 | 4,319,468 | +49,640 | 0.20% | 47,475,836 |
| 2019-03-27 | 2019-03-25 | 10.816 | 4,269,828 | +582,870 | 0.20% | 46,183,619 |
| 2019-03-26 | 2019-03-22 | 10.941 | 3,686,958 | -1,187,358 | 0.17% | 40,339,637 |
| 2019-03-25 | 2019-03-21 | 10.729 | 4,874,316 | +353,885 | 0.23% | 52,295,767 |
| 2019-03-22 | 2019-03-20 | 11.041 | 4,520,431 | +623,703 | 0.21% | 49,910,486 |
| 2019-03-21 | 2019-03-19 | 10.541 | 3,896,728 | -158,527 | 0.18% | 41,077,332 |
| 2019-03-20 | 2019-03-18 | 10.417 | 4,055,255 | +626,905 | 0.19% | 42,241,945 |
| 2019-03-19 | 2019-03-15 | 10.029 | 3,428,350 | -310,650 | 0.16% | 34,384,316 |
| 2019-03-18 | 2019-03-14 | 9.692 | 3,739,000 | +255,405 | 0.17% | 36,239,056 |
| 2019-03-15 | 2019-03-13 | 9.942 | 3,483,595 | +208,969 | 0.16% | 34,633,822 |
| 2019-03-14 | 2019-03-12 | 9.567 | 3,274,626 | -301,043 | 0.15% | 31,329,262 |
| 2019-03-13 | 2019-03-11 | 9.130 | 3,575,669 | +187,351 | 0.17% | 32,646,331 |
| 2019-03-12 | 2019-03-08 | 8.618 | 3,388,318 | +1,691,764 | 0.16% | 29,200,679 |
| 2019-03-11 | 2019-03-07 | 8.930 | 1,696,554 | +96,879 | 0.08% | 15,150,725 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,599,675 | -566,858 | 0.07% | 14,445,406 |
| 2019-03-07 | 2019-03-05 | 8.980 | 2,166,533 | +279,826 | 0.10% | 19,456,015 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,886,707 | +271,419 | 0.09% | 16,566,069 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,615,288 | +139,312 | 0.08% | 13,739,052 |
| 2019-03-04 | 2019-02-28 | 7.706 | 1,475,976 | -160,129 | 0.07% | 11,374,286 |
| 2019-03-01 | 2019-02-27 | 7.581 | 1,636,105 | -190,553 | 0.08% | 12,403,937 |
| 2019-02-28 | 2019-02-26 | 7.806 | 1,826,658 | -147,319 | 0.09% | 14,259,259 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,973,977 | -233,789 | 0.09% | 15,384,606 |
| 2019-02-26 | 2019-02-22 | 7.581 | 2,207,766 | +372,300 | 0.10% | 16,737,917 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,835,466 | +196,159 | 0.09% | 13,777,820 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,639,307 | -8,808 | 0.08% | 12,305,364 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,648,115 | -1,250,608 | 0.08% | 12,103,878 |
| 2019-02-20 | 2019-02-18 | 7.307 | 2,898,723 | -210,570 | 0.14% | 21,179,820 |
| 2019-02-19 | 2019-02-15 | 7.169 | 3,109,293 | -50,440 | 0.15% | 22,291,189 |
| 2019-02-18 | 2019-02-14 | 7.332 | 3,159,733 | -360,291 | 0.15% | 23,165,847 |
| 2019-02-15 | 2019-02-13 | 7.419 | 3,520,024 | +747,803 | 0.16% | 26,115,104 |
| 2019-02-14 | 2019-02-12 | 7.394 | 2,772,221 | -66,453 | 0.13% | 20,497,894 |
| 2019-02-13 | 2019-02-11 | 7.669 | 2,838,674 | -650,125 | 0.13% | 21,769,256 |
| 2019-02-12 | 2019-02-08 | 7.619 | 3,488,799 | -106,486 | 0.16% | 26,580,642 |
| 2019-02-11 | 2019-02-04 | 7.456 | 3,595,285 | +131,306 | 0.17% | 26,808,181 |
| 2019-02-08 | 2019-01-31 | 7.456 | 3,463,979 | -70,757 | 0.16% | 25,829,100 |
| 2019-02-01 | 2019-01-30 | 7.357 | 3,534,736 | -16,013 | 0.16% | 26,003,510 |
| 2019-01-31 | 2019-01-29 | 7.169 | 3,550,749 | -105,685 | 0.17% | 25,456,082 |
| 2019-01-30 | 2019-01-28 | 7.069 | 3,656,434 | +309,850 | 0.17% | 25,848,412 |
| 2019-01-29 | 2019-01-25 | 6.982 | 3,346,584 | +531,629 | 0.16% | 23,365,400 |
| 2019-01-28 | 2019-01-24 | 6.857 | 2,814,955 | +729,388 | 0.13% | 19,302,052 |
| 2019-01-25 | 2019-01-23 | 6.844 | 2,085,567 | +546,841 | 0.10% | 14,274,615 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,538,726 | +330,666 | 0.07% | 10,550,993 |
| 2019-01-23 | 2019-01-21 | 6.982 | 1,208,060 | -217,775 | 0.06% | 8,434,513 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,425,835 | +267,415 | 0.07% | 9,865,946 |
| 2019-01-21 | 2019-01-17 | 6.745 | 1,158,420 | -93,274 | 0.05% | 7,813,030 |
| 2019-01-18 | 2019-01-16 | 6.957 | 1,251,694 | +100,081 | 0.06% | 8,707,892 |
| 2019-01-17 | 2019-01-15 | 6.807 | 1,151,613 | +2,321 | 0.05% | 7,839,038 |
| 2019-01-16 | 2019-01-14 | 6.557 | 1,149,292 | -4,003 | 0.05% | 7,536,147 |
| 2019-01-15 | 2019-01-11 | 6.695 | 1,153,295 | +5,685 | 0.05% | 7,720,846 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,147,610 | -3,702 | 0.05% | 7,568,119 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,151,312 | +213 | 0.05% | 7,448,734 |
| 2019-01-10 | 2019-01-08 | 6.457 | 1,151,099 | -112,381 | 0.05% | 7,432,979 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,263,480 | +57,647 | 0.06% | 8,284,902 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,205,833 | +54,284 | 0.06% | 7,696,048 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,151,549 | -594,143 | 0.05% | 7,105,081 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,745,692 | -60,049 | 0.08% | 10,727,349 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,805,741 | +655,729 | 0.08% | 11,209,120 |
| 2019-01-02 | 2018-12-27 | 5.745 | 1,150,012 | -398,722 | 0.05% | 6,607,237 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,548,734 | -8,807 | 0.07% | 8,898,040 |
| 2018-12-27 | 2018-12-20 | 5.983 | 1,557,541 | -153,508 | 0.07% | 9,318,257 |
| 2018-12-21 | 2018-12-19 | 5.920 | 1,711,049 | -317,056 | 0.08% | 10,129,791 |
| 2018-12-20 | 2018-12-18 | 5.945 | 2,028,105 | -288,232 | 0.09% | 12,057,495 |
| 2018-12-19 | 2018-12-17 | 6.120 | 2,316,337 | +86,469 | 0.11% | 14,176,124 |
| 2018-12-18 | 2018-12-14 | 6.195 | 2,229,868 | +460,741 | 0.10% | 13,814,034 |
| 2018-12-17 | 2018-12-13 | 6.183 | 1,769,127 | +220,017 | 0.08% | 10,937,647 |
| 2018-12-14 | 2018-12-12 | 5.920 | 1,549,110 | -285,641 | 0.07% | 9,171,076 |
| 2018-12-13 | 2018-12-11 | 5.808 | 1,834,751 | -51,241 | 0.09% | 10,655,891 |
| 2018-12-12 | 2018-12-10 | 5.733 | 1,885,992 | -61,650 | 0.09% | 10,812,154 |
| 2018-12-11 | 2018-12-07 | 5.908 | 1,947,642 | -192,955 | 0.09% | 11,506,148 |
| 2018-12-10 | 2018-12-06 | 5.933 | 2,140,597 | +73,739 | 0.10% | 12,699,546 |
| 2018-12-07 | 2018-12-05 | 6.133 | 2,066,858 | -148,920 | 0.10% | 12,675,112 |
| 2018-12-06 | 2018-12-04 | 6.108 | 2,215,778 | +239,393 | 0.10% | 13,533,022 |
| 2018-12-05 | 2018-12-03 | 6.295 | 1,976,385 | +106,994 | 0.09% | 12,441,186 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,869,391 | +21,672 | 0.09% | 11,674,273 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,847,719 | +386,711 | 0.09% | 11,308,153 |
| 2018-11-30 | 2018-11-28 | 6.108 | 1,461,008 | +6,510 | 0.07% | 8,923,211 |
| 2018-11-29 | 2018-11-27 | 5.933 | 1,454,498 | -8,007 | 0.07% | 8,629,118 |
| 2018-11-28 | 2018-11-26 | 5.983 | 1,462,505 | -14,411 | 0.07% | 8,749,688 |
| 2018-11-27 | 2018-11-23 | 5.983 | 1,476,916 | +13,573 | 0.07% | 8,835,904 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,463,343 | -4,804 | 0.07% | 8,955,749 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,468,147 | -28,743 | 0.07% | 9,095,172 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,496,890 | +6,405 | 0.07% | 8,974,098 |
| 2018-11-21 | 2018-11-19 | 6.133 | 1,490,485 | +23,420 | 0.07% | 9,140,476 |
| 2018-11-20 | 2018-11-16 | 5.933 | 1,467,065 | -2,357 | 0.07% | 8,703,675 |
| 2018-11-19 | 2018-11-15 | 5.908 | 1,469,422 | -51,526 | 0.07% | 8,680,952 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,520,948 | +46,437 | 0.07% | 9,042,344 |
| 2018-11-15 | 2018-11-13 | 5.820 | 1,474,511 | +8,647 | 0.07% | 8,582,101 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,465,864 | -18,588 | 0.07% | 8,330,379 |
| 2018-11-13 | 2018-11-09 | 5.620 | 1,484,452 | -129,705 | 0.07% | 8,343,310 |
| 2018-11-12 | 2018-11-08 | 5.883 | 1,614,157 | +74,813 | 0.08% | 9,495,687 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,539,344 | +15,317 | 0.07% | 9,209,390 |
| 2018-11-08 | 2018-11-06 | 5.908 | 1,524,027 | +2,046 | 0.07% | 9,003,544 |
| 2018-11-07 | 2018-11-05 | 5.883 | 1,521,981 | -9,608 | 0.07% | 8,953,438 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,531,589 | +4,079 | 0.07% | 9,258,642 |
| 2018-11-05 | 2018-11-01 | 5.908 | 1,527,510 | -24,540 | 0.07% | 9,024,121 |
| 2018-11-02 | 2018-10-31 | 5.720 | 1,552,050 | +84,860 | 0.07% | 8,878,322 |
| 2018-11-01 | 2018-10-30 | 5.595 | 1,467,190 | -5,701 | 0.07% | 8,209,639 |
| 2018-10-31 | 2018-10-29 | 5.371 | 1,472,891 | -7,110 | 0.07% | 7,910,406 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,480,001 | -32,025 | 0.07% | 8,355,263 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,512,026 | +12,009 | 0.07% | 8,800,450 |
| 2018-10-26 | 2018-10-24 | 5.633 | 1,500,017 | -19,293 | 0.07% | 8,449,527 |
| 2018-10-25 | 2018-10-23 | 5.546 | 1,519,310 | +29 | 0.07% | 8,425,371 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,519,281 | -26,421 | 0.07% | 8,975,506 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,545,702 | +27,219 | 0.07% | 8,957,843 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,518,483 | +25,621 | 0.07% | 8,572,511 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,492,862 | +10,023 | 0.07% | 8,110,892 |
| 2018-10-18 | 2018-10-15 | 5.283 | 1,482,839 | -27,362 | 0.07% | 7,834,189 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,510,201 | -14,827 | 0.07% | 8,299,408 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,525,028 | +12,099 | 0.07% | 7,942,799 |
| 2018-10-12 | 2018-10-10 | 5.695 | 1,512,929 | -123,197 | 0.07% | 8,616,742 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,636,126 | -60,049 | 0.08% | 9,788,405 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,696,175 | +241,693 | 0.08% | 10,126,474 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,454,482 | -7,366 | 0.07% | 9,228,514 |
| 2018-10-08 | 2018-10-04 | 6.457 | 1,461,848 | +7,325 | 0.07% | 9,439,575 |
| 2018-10-04 | 2018-10-02 | 6.457 | 1,454,523 | -795 | 0.07% | 9,392,276 |
| 2018-10-03 | 2018-09-28 | 6.620 | 1,455,318 | -2,002 | 0.07% | 9,633,708 |
| 2018-10-02 | 2018-09-27 | 6.682 | 1,457,320 | +955 | 0.07% | 9,737,969 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,456,365 | +1,850 | 0.07% | 9,877,107 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,454,515 | -38,431 | 0.07% | 10,246,062 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,492,946 | -2,079 | 0.07% | 10,964,305 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,495,025 | -40,115 | 0.07% | 10,456,737 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,535,140 | +23,808 | 0.07% | 10,564,751 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,511,332 | +24,787 | 0.07% | 10,117,760 |
| 2018-09-19 | 2018-09-17 | 6.545 | 1,486,545 | -5,364 | 0.07% | 9,729,019 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,491,909 | +2,595 | 0.07% | 9,950,463 |
| 2018-09-17 | 2018-09-13 | 6.607 | 1,489,314 | -26,334 | 0.07% | 9,840,148 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,515,648 | +134,028 | 0.07% | 9,616,604 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,381,620 | +279,426 | 0.06% | 9,094,083 |
| 2018-09-12 | 2018-09-10 | 6.620 | 1,102,194 | -168,136 | 0.05% | 7,296,147 |
| 2018-09-11 | 2018-09-07 | 6.894 | 1,270,330 | +113,693 | 0.06% | 8,758,209 |
| 2018-09-10 | 2018-09-06 | 6.969 | 1,156,637 | +50,761 | 0.05% | 8,061,038 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,105,876 | -37,960 | 0.05% | 7,721,078 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,143,836 | -5,044 | 0.05% | 8,514,707 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,148,880 | +737 | 0.05% | 8,179,170 |
| 2018-09-04 | 2018-08-31 | 7.319 | 1,148,143 | -660 | 0.05% | 8,403,366 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,148,803 | +1,890 | 0.05% | 8,422,545 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,146,913 | +28,943 | 0.05% | 8,637,886 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,117,970 | +5,364 | 0.05% | 8,350,087 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,112,606 | -5,854 | 0.05% | 8,601,847 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,118,460 | -4,594 | 0.05% | 8,102,297 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,123,054 | +41,040 | 0.05% | 8,388,060 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,082,014 | +54,332 | 0.05% | 7,865,305 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,027,682 | -2,043 | 0.05% | 7,573,043 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,029,725 | +1,967 | 0.05% | 6,700,677 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,027,758 | -4,404 | 0.05% | 6,598,021 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,032,162 | +3,286 | 0.05% | 6,497,377 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,028,876 | -1,601 | 0.05% | 6,438,141 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,030,477 | +2,703 | 0.05% | 6,679,829 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,027,774 | -5,765 | 0.05% | 6,854,860 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,033,539 | -78,708 | 0.05% | 7,216,031 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,112,247 | +2,807 | 0.05% | 7,515,506 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,109,440 | -4,742 | 0.05% | 7,247,116 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,114,182 | +16,191 | 0.05% | 7,445,084 |
| 2018-08-08 | 2018-08-06 | 6.307 | 1,097,991 | -54,986 | 0.05% | 6,925,480 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,152,977 | +38,384 | 0.05% | 7,344,302 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,114,593 | -60,489 | 0.05% | 7,239,013 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,175,082 | +80,065 | 0.05% | 7,793,318 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,095,017 | +9,607 | 0.05% | 7,850,412 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,085,410 | +6,726 | 0.05% | 7,767,981 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,078,684 | +5,324 | 0.05% | 7,814,153 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,073,360 | +8,007 | 0.05% | 7,909,647 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,065,353 | -67,255 | 0.05% | 7,744,194 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,132,608 | +3,189 | 0.05% | 7,978,448 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,129,419 | +1,007 | 0.05% | 7,702,069 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,128,412 | +30,907 | 0.05% | 7,314,670 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,097,505 | +1,119 | 0.05% | 7,128,030 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,096,386 | -258 | 0.05% | 7,394,638 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,096,644 | +33 | 0.05% | 7,410,075 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,096,611 | -45,156 | 0.05% | 7,423,549 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,141,767 | +24,820 | 0.05% | 7,829,058 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,116,947 | +8,295 | 0.05% | 7,742,572 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,108,652 | +3,202 | 0.05% | 7,477,367 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,105,450 | -14,732 | 0.05% | 7,662,876 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,120,182 | +25,982 | 0.05% | 7,862,933 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,094,200 | -59,210 | 0.05% | 7,420,894 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,153,410 | +4,003 | 0.05% | 7,779,240 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,149,407 | +59,792 | 0.05% | 7,694,817 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,089,615 | -44,874 | 0.05% | 7,634,764 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,134,489 | -28,656 | 0.05% | 8,147,565 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,163,145 | +56,957 | 0.05% | 7,612,457 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,106,188 | +770 | 0.05% | 7,239,689 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,105,418 | +1,786 | 0.05% | 7,966,399 |
| 2018-06-27 | 2018-06-25 | 7.656 | 1,103,632 | -4,819 | 0.05% | 8,449,761 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,108,451 | +1,362 | 0.05% | 9,012,747 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,107,089 | +2,016 | 0.05% | 8,891,053 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,105,073 | -4,956 | 0.05% | 8,902,467 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,110,029 | -15,213 | 0.05% | 8,845,343 |
| 2018-06-20 | 2018-06-15 | 8.543 | 1,125,242 | -477,184 | 0.05% | 9,613,062 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,602,426 | -30,105 | 0.07% | 13,589,624 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,632,531 | +10,088 | 0.08% | 14,313,909 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,622,443 | -4,003 | 0.08% | 14,164,665 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,626,446 | +3,964 | 0.08% | 14,098,042 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,622,482 | +35,229 | 0.08% | 13,658,389 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,587,253 | +80 | 0.07% | 13,381,649 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,587,173 | -2,056,058 | 0.07% | 13,083,619 |
| 2018-06-05 | 2018-06-01 | 8.550 | 3,643,231 | +1,803,054 | 0.17% | 31,149,422 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,840,177 | +87,493 | 0.09% | 15,443,839 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,752,684 | -8,454 | 0.09% | 14,295,840 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,761,138 | -5,743 | 0.09% | 14,757,403 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,766,881 | +6,056 | 0.09% | 15,268,923 |
| 2018-05-29 | 2018-05-25 | 8.602 | 1,760,825 | +3,938 | 0.09% | 15,147,317 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,756,887 | +1,076 | 0.09% | 15,251,674 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,755,811 | +76 | 0.09% | 15,173,259 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,755,735 | -1,358 | 0.09% | 15,702,147 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,757,093 | +150,778 | 0.09% | 15,875,582 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,606,315 | +63,828 | 0.08% | 14,197,318 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,542,487 | +42,134 | 0.08% | 13,936,587 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,500,353 | -27,332 | 0.07% | 13,162,405 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,527,685 | +39,660 | 0.07% | 13,462,285 |
| 2018-05-15 | 2018-05-11 | 8.366 | 1,488,025 | +632 | 0.07% | 12,449,348 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,487,393 | +26,004 | 0.07% | 12,405,050 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,461,389 | +3,601 | 0.07% | 12,169,010 |
| 2018-05-10 | 2018-05-08 | 8.314 | 1,457,788 | +5,460 | 0.07% | 12,119,908 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,452,328 | +119,724 | 0.07% | 12,093,559 |
| 2018-05-04 | 2018-05-02 | 8.720 | 1,332,604 | -2,059 | 0.07% | 11,620,865 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,334,663 | +2,846 | 0.07% | 11,201,270 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,331,817 | -763 | 0.07% | 10,897,950 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,332,580 | -152,516 | 0.07% | 10,956,618 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,485,096 | +30,580 | 0.07% | 12,463,792 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,454,516 | -41 | 0.07% | 12,512,325 |
| 2018-04-25 | 2018-04-23 | 8.012 | 1,454,557 | -762 | 0.07% | 11,654,339 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,455,319 | -8,608 | 0.07% | 11,870,370 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,463,927 | +5,489 | 0.07% | 12,247,735 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,458,438 | +14,489 | 0.07% | 12,278,313 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,443,949 | -14,489 | 0.07% | 12,307,813 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,458,438 | -26,919 | 0.07% | 13,196,317 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,485,357 | +59,938 | 0.07% | 14,102,142 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,425,419 | -140,544 | 0.07% | 13,570,469 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,565,963 | +128,113 | 0.08% | 14,990,635 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,437,850 | +6,560 | 0.07% | 13,952,788 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,431,290 | +3,231 | 0.07% | 13,175,904 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,428,059 | +151,594 | 0.07% | 13,164,888 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,276,465 | -638 | 0.06% | 11,817,600 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,277,103 | +930 | 0.06% | 11,974,232 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,276,173 | +7,987 | 0.06% | 12,065,922 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,268,186 | -1,602 | 0.06% | 11,923,885 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,269,788 | -5,089 | 0.06% | 12,355,229 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,274,877 | -17,729 | 0.06% | 12,287,720 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,292,606 | +24,402 | 0.06% | 11,780,580 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,268,204 | -7,854 | 0.06% | 12,289,925 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,276,058 | +7,846 | 0.06% | 12,700,706 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,268,212 | -35,079 | 0.06% | 12,539,462 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,303,291 | -126,664 | 0.06% | 12,852,124 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,429,955 | -47,279 | 0.07% | 14,044,940 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,477,234 | +2,356 | 0.07% | 13,850,678 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,474,878 | -8,388 | 0.07% | 13,499,796 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,483,266 | +23,663 | 0.07% | 13,459,869 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,459,603 | -763 | 0.07% | 13,474,824 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,460,366 | -2,974 | 0.07% | 12,792,454 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,463,340 | +3,744 | 0.07% | 12,741,748 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,459,596 | -5,033 | 0.07% | 12,326,342 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,464,629 | +4,972 | 0.07% | 12,772,178 |
| 2018-03-07 | 2018-03-05 | 8.288 | 1,459,657 | -35,078 | 0.07% | 12,097,164 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,494,735 | -55,669 | 0.07% | 13,034,715 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,550,404 | -367,562 | 0.08% | 12,869,577 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,917,966 | +295,126 | 0.09% | 15,543,366 |
| 2018-02-28 | 2018-02-26 | 8.314 | 1,622,840 | +40,264 | 0.08% | 13,492,134 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,582,576 | +8,571 | 0.08% | 13,198,889 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,574,005 | -3,050 | 0.08% | 13,086,125 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,577,055 | +915 | 0.08% | 13,235,565 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,576,140 | -42,128 | 0.08% | 12,690,503 |
| 2018-02-21 | 2018-02-15 | 7.881 | 1,618,268 | +24,403 | 0.08% | 12,753,829 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,593,865 | +22,420 | 0.08% | 11,850,871 |
| 2018-02-14 | 2018-02-12 | 7.068 | 1,571,445 | -2,874,920 | 0.08% | 11,107,176 |
| 2018-02-13 | 2018-02-09 | 6.871 | 4,446,365 | +2,873,394 | 0.22% | 30,552,875 |
| 2018-02-12 | 2018-02-08 | 7.488 | 1,572,971 | -51,369 | 0.08% | 11,778,026 |
| 2018-02-09 | 2018-02-07 | 7.330 | 1,624,340 | +71,334 | 0.08% | 11,907,057 |
| 2018-02-08 | 2018-02-06 | 7.553 | 1,553,006 | -414,678 | 0.08% | 11,730,359 |
| 2018-02-07 | 2018-02-05 | 8.642 | 1,967,684 | +403,404 | 0.10% | 17,004,210 |
| 2018-02-06 | 2018-02-02 | 8.865 | 1,564,280 | +21,108 | 0.08% | 13,866,820 |
| 2018-02-05 | 2018-02-01 | 8.878 | 1,543,172 | -31,266 | 0.08% | 13,699,941 |
| 2018-02-02 | 2018-01-31 | 9.088 | 1,574,438 | -2,516 | 0.08% | 14,307,853 |
| 2018-02-01 | 2018-01-30 | 8.917 | 1,576,954 | +2,522 | 0.08% | 14,061,888 |
| 2018-01-31 | 2018-01-29 | 8.996 | 1,574,432 | -2,627 | 0.08% | 14,163,276 |
| 2018-01-30 | 2018-01-26 | 9.179 | 1,577,059 | +14,235 | 0.08% | 14,476,436 |
| 2018-01-29 | 2018-01-25 | 8.655 | 1,562,824 | +39,449 | 0.08% | 13,526,010 |
| 2018-01-25 | 2018-01-23 | 9.035 | 1,523,375 | +2,288 | 0.07% | 13,763,907 |
| 2018-01-24 | 2018-01-22 | 8.996 | 1,521,087 | -34,240 | 0.07% | 13,683,395 |
| 2018-01-23 | 2018-01-19 | 8.707 | 1,555,327 | -46,593 | 0.08% | 13,542,707 |
| 2018-01-22 | 2018-01-18 | 7.711 | 1,601,920 | +12,201 | 0.08% | 12,351,902 |
| 2018-01-19 | 2018-01-17 | 7.999 | 1,589,719 | +26,766 | 0.08% | 12,716,450 |
| 2018-01-18 | 2018-01-16 | 7.973 | 1,562,953 | -38,128 | 0.08% | 12,461,353 |
| 2018-01-16 | 2018-01-12 | 7.868 | 1,601,081 | -20,666 | 0.08% | 12,597,380 |
| 2018-01-15 | 2018-01-11 | 7.671 | 1,621,747 | +76 | 0.08% | 12,440,982 |
| 2018-01-12 | 2018-01-10 | 7.698 | 1,621,671 | -110 | 0.08% | 12,482,930 |
| 2018-01-10 | 2018-01-08 | 7.448 | 1,621,781 | +81,977 | 0.08% | 12,079,702 |
| 2018-01-09 | 2018-01-05 | 7.094 | 1,539,804 | +18,869 | 0.08% | 10,923,917 |
| 2018-01-05 | 2018-01-03 | 6.767 | 1,520,935 | -50,330 | 0.07% | 10,291,438 |
| 2018-01-04 | 2018-01-02 | 6.491 | 1,571,265 | -41,179 | 0.08% | 10,199,299 |
| 2018-01-03 | 2017-12-29 | 5.626 | 1,612,444 | +60,244 | 0.08% | 9,071,051 |
| 2018-01-02 | 2017-12-28 | 5.586 | 1,552,200 | -80,833 | 0.08% | 8,671,075 |
| 2017-12-29 | 2017-12-27 | 5.390 | 1,633,033 | -421,162 | 0.08% | 8,801,414 |
| 2017-12-28 | 2017-12-22 | 5.127 | 2,054,195 | -36,603 | 0.10% | 10,532,564 |
| 2017-12-27 | 2017-12-21 | 5.049 | 2,090,798 | -52,618 | 0.10% | 10,555,735 |
| 2017-12-22 | 2017-12-20 | 5.036 | 2,143,416 | +37,366 | 0.11% | 10,793,278 |
| 2017-12-21 | 2017-12-19 | 5.232 | 2,106,050 | +37,443 | 0.10% | 11,019,383 |
| 2017-12-19 | 2017-12-15 | 5.258 | 2,068,607 | +762 | 0.10% | 10,877,724 |
| 2017-12-18 | 2017-12-14 | 5.403 | 2,067,845 | -58,718 | 0.10% | 11,171,999 |
| 2017-12-15 | 2017-12-13 | 5.272 | 2,126,563 | +32,791 | 0.10% | 11,210,371 |
| 2017-12-14 | 2017-12-12 | 5.311 | 2,093,772 | +105,998 | 0.10% | 11,119,880 |
| 2017-12-13 | 2017-12-11 | 5.376 | 1,987,774 | +24,402 | 0.10% | 10,687,264 |
| 2017-12-12 | 2017-12-08 | 5.376 | 1,963,372 | +77,783 | 0.10% | 10,556,067 |
| 2017-12-11 | 2017-12-07 | 5.022 | 1,885,589 | +3,051 | 0.09% | 9,470,251 |
| 2017-12-08 | 2017-12-06 | 5.206 | 1,882,538 | -35,842 | 0.09% | 9,800,539 |
| 2017-12-07 | 2017-12-05 | 5.573 | 1,918,380 | -90,746 | 0.09% | 10,691,515 |
| 2017-12-06 | 2017-12-04 | 5.691 | 2,009,126 | -30,503 | 0.10% | 11,434,379 |
| 2017-12-05 | 2017-12-01 | 5.665 | 2,039,629 | +48,805 | 0.10% | 11,554,485 |
| 2017-12-04 | 2017-11-30 | 5.613 | 1,990,824 | -205,134 | 0.10% | 11,173,579 |
| 2017-12-01 | 2017-11-29 | 5.731 | 2,195,958 | +161,667 | 0.11% | 12,584,071 |
| 2017-11-30 | 2017-11-28 | 5.652 | 2,034,291 | -37,367 | 0.10% | 11,497,569 |
| 2017-11-29 | 2017-11-27 | 5.652 | 2,071,658 | -247,075 | 0.10% | 11,708,763 |
| 2017-11-28 | 2017-11-24 | 5.862 | 2,318,733 | -467,308 | 0.11% | 13,591,705 |
| 2017-11-27 | 2017-11-23 | 5.862 | 2,786,041 | -10,523 | 0.14% | 16,330,922 |
| 2017-11-24 | 2017-11-22 | 6.058 | 2,796,564 | +142,220 | 0.14% | 16,942,692 |
| 2017-11-23 | 2017-11-21 | 5.744 | 2,654,344 | +64,820 | 0.13% | 15,245,687 |
| 2017-11-22 | 2017-11-20 | 5.678 | 2,589,524 | -13,727 | 0.13% | 14,703,595 |
| 2017-11-21 | 2017-11-17 | 5.704 | 2,603,251 | -8,998 | 0.13% | 14,849,813 |
| 2017-11-20 | 2017-11-16 | 5.835 | 2,612,249 | +9,761 | 0.13% | 15,243,696 |
| 2017-11-17 | 2017-11-15 | 5.835 | 2,602,488 | -67,031 | 0.13% | 15,186,736 |
| 2017-11-16 | 2017-11-14 | 5.862 | 2,669,519 | -763 | 0.13% | 15,647,906 |
| 2017-11-15 | 2017-11-13 | 5.731 | 2,670,282 | -138,026 | 0.13% | 15,302,213 |
| 2017-11-14 | 2017-11-10 | 5.613 | 2,808,308 | +80,071 | 0.14% | 15,761,741 |
| 2017-11-13 | 2017-11-09 | 5.665 | 2,728,237 | -7,702 | 0.13% | 15,455,445 |
| 2017-11-10 | 2017-11-08 | 5.613 | 2,735,939 | -29,741 | 0.13% | 15,355,567 |
| 2017-11-09 | 2017-11-07 | 5.757 | 2,765,680 | +122,012 | 0.14% | 15,921,432 |
| 2017-11-08 | 2017-11-06 | 5.665 | 2,643,668 | -305,793 | 0.13% | 14,976,363 |
| 2017-11-07 | 2017-11-03 | 5.940 | 2,949,461 | +18,302 | 0.14% | 17,520,905 |
| 2017-11-06 | 2017-11-02 | 6.085 | 2,931,159 | -60,930 | 0.14% | 17,834,997 |
| 2017-11-03 | 2017-11-01 | 6.111 | 2,992,089 | -2,528,709 | 0.15% | 18,284,206 |
| 2017-11-02 | 2017-10-31 | 6.203 | 5,520,798 | -522,443 | 0.27% | 34,243,542 |
| 2017-11-01 | 2017-10-30 | 6.229 | 6,043,241 | +973,126 | 0.30% | 37,642,565 |
| 2017-10-31 | 2017-10-27 | 5.731 | 5,070,115 | +1,538,883 | 0.25% | 29,054,602 |
| 2017-10-30 | 2017-10-26 | 5.639 | 3,531,232 | -275 | 0.17% | 19,911,794 |
| 2017-10-27 | 2017-10-25 | 5.626 | 3,531,507 | -76 | 0.17% | 19,867,035 |
| 2017-10-26 | 2017-10-24 | 5.717 | 3,531,583 | -339,454 | 0.17% | 20,191,640 |
| 2017-10-25 | 2017-10-23 | 5.573 | 3,871,037 | +368,325 | 0.19% | 21,574,063 |
| 2017-10-23 | 2017-10-19 | 5.508 | 3,502,712 | -229 | 0.17% | 19,291,651 |
| 2017-10-20 | 2017-10-18 | 5.796 | 3,502,941 | +70,920 | 0.17% | 20,303,494 |
| 2017-10-18 | 2017-10-16 | 5.875 | 3,432,021 | -67,030 | 0.17% | 20,162,465 |
| 2017-10-17 | 2017-10-13 | 5.731 | 3,499,051 | -1,526 | 0.17% | 20,051,524 |
| 2017-10-16 | 2017-10-12 | 5.809 | 3,500,577 | +60,244 | 0.17% | 20,335,696 |
| 2017-10-13 | 2017-10-11 | 5.757 | 3,440,333 | +6,101 | 0.17% | 19,805,266 |
| 2017-10-12 | 2017-10-10 | 6.163 | 3,434,232 | +762 | 0.17% | 21,166,214 |
| 2017-10-11 | 2017-10-09 | 6.045 | 3,433,470 | +1,449 | 0.17% | 20,756,297 |
| 2017-10-10 | 2017-10-06 | 6.517 | 3,432,021 | -74,732 | 0.17% | 22,367,735 |
| 2017-10-04 | 2017-09-29 | 5.717 | 3,506,753 | -9,151 | 0.17% | 20,049,676 |
| 2017-10-03 | 2017-09-28 | 5.508 | 3,515,904 | +38,891 | 0.17% | 19,364,308 |
| 2017-09-29 | 2017-09-27 | 5.744 | 3,477,013 | -77,020 | 0.17% | 19,970,830 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,554,033 | -1,525 | 0.17% | 19,853,942 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,555,558 | -1,355,864 | 0.17% | 19,536,082 |
| 2017-09-26 | 2017-09-22 | 6.753 | 4,911,422 | +206,658 | 0.24% | 33,168,831 |
| 2017-09-25 | 2017-09-21 | 6.858 | 4,704,764 | -23,639 | 0.23% | 32,266,749 |
| 2017-09-22 | 2017-09-20 | 6.832 | 4,728,403 | +23,639 | 0.23% | 32,304,862 |
| 2017-09-21 | 2017-09-19 | 6.832 | 4,704,764 | +13,041 | 0.23% | 32,143,358 |
| 2017-09-20 | 2017-09-18 | 6.832 | 4,691,723 | -77 | 0.23% | 32,054,261 |
| 2017-09-19 | 2017-09-15 | 6.439 | 4,691,800 | -61,006 | 0.23% | 30,209,022 |
| 2017-09-18 | 2017-09-14 | 6.334 | 4,752,806 | +61,006 | 0.23% | 30,103,217 |
| 2017-09-15 | 2017-09-13 | 5.626 | 4,691,800 | -121,478 | 0.23% | 26,394,441 |
| 2017-09-14 | 2017-09-12 | 5.744 | 4,813,278 | -17,311 | 0.24% | 27,645,901 |
| 2017-09-13 | 2017-09-11 | 5.652 | 4,830,589 | -3,931,090 | 0.24% | 27,301,911 |
| 2017-09-12 | 2017-09-08 | 5.468 | 8,761,679 | +45,068 | 0.43% | 47,911,424 |
| 2017-09-11 | 2017-09-07 | 5.626 | 8,716,611 | -348 | 0.43% | 49,036,633 |
| 2017-09-08 | 2017-09-06 | 5.193 | 8,716,959 | -168,530 | 0.43% | 45,266,391 |
| 2017-09-07 | 2017-09-05 | 4.498 | 8,885,489 | +81,868 | 0.44% | 39,966,042 |
| 2017-09-06 | 2017-09-04 | 4.563 | 8,803,621 | +4,111,821 | 0.43% | 40,175,035 |
| 2017-09-05 | 2017-09-01 | 4.393 | 4,691,800 | -1,930,009 | 0.23% | 20,611,044 |
| 2017-09-04 | 2017-08-31 | 4.341 | 6,621,809 | -142,602 | 0.33% | 28,742,221 |
| 2017-09-01 | 2017-08-30 | 4.354 | 6,764,411 | +51,779 | 0.33% | 29,449,895 |
| 2017-08-31 | 2017-08-29 | 4.065 | 6,712,632 | +89,222 | 0.33% | 27,287,906 |
| 2017-08-30 | 2017-08-28 | 4.104 | 6,623,410 | +9,227 | 0.33% | 27,185,771 |
| 2017-08-29 | 2017-08-25 | 4.104 | 6,614,183 | +1,525 | 0.32% | 27,147,899 |
| 2017-08-28 | 2017-08-24 | 4.091 | 6,612,658 | +763 | 0.32% | 27,054,925 |
| 2017-08-25 | 2017-08-22 | 4.065 | 6,611,895 | -121,250 | 0.32% | 26,878,395 |
| 2017-08-24 | 2017-08-21 | 3.973 | 6,733,145 | -4,957 | 0.33% | 26,753,234 |
| 2017-08-22 | 2017-08-18 | 3.934 | 6,738,102 | -10,295 | 0.33% | 26,507,851 |
| 2017-08-21 | 2017-08-17 | 3.973 | 6,748,397 | +138,790 | 0.33% | 26,813,835 |
| 2017-08-18 | 2017-08-16 | 4.144 | 6,609,607 | -100,661 | 0.32% | 27,389,141 |
| 2017-08-17 | 2017-08-15 | 3.934 | 6,710,268 | +21,353 | 0.33% | 26,398,351 |
| 2017-08-15 | 2017-08-11 | 3.934 | 6,688,915 | +22,038 | 0.33% | 26,314,348 |
| 2017-08-14 | 2017-08-10 | 4.170 | 6,666,877 | -133,375 | 0.33% | 27,801,309 |
| 2017-08-11 | 2017-08-09 | 4.196 | 6,800,252 | +28,978 | 0.33% | 28,535,841 |
| 2017-08-10 | 2017-08-08 | 4.223 | 6,771,274 | +775,684 | 0.33% | 28,591,829 |
| 2017-08-09 | 2017-08-07 | 4.131 | 5,995,590 | +504,140 | 0.29% | 24,766,131 |
| 2017-08-08 | 2017-08-04 | 4.301 | 5,491,450 | -69,394 | 0.27% | 23,619,819 |
| 2017-08-07 | 2017-08-03 | 4.314 | 5,560,844 | +617,688 | 0.27% | 23,991,218 |
| 2017-08-04 | 2017-08-02 | 4.301 | 4,943,156 | -76 | 0.24% | 21,261,497 |
| 2017-08-03 | 2017-08-01 | 4.301 | 4,943,232 | +26,690 | 0.24% | 21,261,824 |
| 2017-08-02 | 2017-07-31 | 4.393 | 4,916,542 | -26,843 | 0.24% | 21,598,334 |
| 2017-08-01 | 2017-07-28 | 4.445 | 4,943,385 | +26,919 | 0.24% | 21,975,553 |
| 2017-07-31 | 2017-07-27 | 4.511 | 4,916,466 | -99,135 | 0.24% | 22,178,245 |
| 2017-07-28 | 2017-07-26 | 4.472 | 5,015,601 | -498,802 | 0.25% | 22,428,129 |
| 2017-07-27 | 2017-07-25 | 4.419 | 5,514,403 | +597,861 | 0.27% | 24,369,358 |
| 2017-07-26 | 2017-07-24 | 4.485 | 4,916,542 | +75,495 | 0.24% | 22,049,642 |
| 2017-07-21 | 2017-07-19 | 4.314 | 4,841,047 | +76 | 0.24% | 20,885,789 |
| 2017-07-20 | 2017-07-18 | 4.157 | 4,840,971 | -457,547 | 0.24% | 20,123,681 |
| 2017-07-18 | 2017-07-14 | 3.829 | 5,298,518 | +76,258 | 0.26% | 20,288,641 |
| 2017-07-14 | 2017-07-12 | 3.921 | 5,222,260 | +79,308 | 0.26% | 20,476,011 |
| 2017-07-13 | 2017-07-11 | 3.882 | 5,142,952 | -56,355 | 0.25% | 19,962,727 |
| 2017-07-12 | 2017-07-10 | 3.803 | 5,199,307 | -46,670 | 0.26% | 19,772,389 |
| 2017-07-11 | 2017-07-07 | 3.829 | 5,245,977 | +3,457,529 | 0.26% | 20,087,455 |
| 2017-07-10 | 2017-07-06 | 3.868 | 1,788,448 | +70,920 | 0.09% | 6,918,533 |
| 2017-07-07 | 2017-07-05 | 3.737 | 1,717,528 | +31,266 | 0.08% | 6,418,956 |
| 2017-07-06 | 2017-07-04 | 3.646 | 1,686,262 | -107,676 | 0.08% | 6,147,316 |
| 2017-07-05 | 2017-07-03 | 3.541 | 1,793,938 | +301,981 | 0.09% | 6,351,655 |
| 2017-07-04 | 2017-06-30 | 3.082 | 1,491,957 | -38,129 | 0.07% | 4,597,692 |
| 2017-07-03 | 2017-06-29 | 3.055 | 1,530,086 | +20,589 | 0.08% | 4,675,063 |
| 2017-06-30 | 2017-06-28 | 3.003 | 1,509,497 | -2,287 | 0.07% | 4,532,976 |
| 2017-06-29 | 2017-06-27 | 3.003 | 1,511,784 | -52,618 | 0.07% | 4,539,844 |
| 2017-06-28 | 2017-06-26 | 3.029 | 1,564,402 | +142,602 | 0.08% | 4,738,883 |
| 2017-06-27 | 2017-06-23 | 3.042 | 1,421,800 | +40,569 | 0.07% | 4,325,558 |
| 2017-06-26 | 2017-06-22 | 3.042 | 1,381,231 | -97,534 | 0.07% | 4,202,135 |
| 2017-06-23 | 2017-06-21 | 3.055 | 1,478,765 | -85,408 | 0.07% | 4,518,255 |
| 2017-06-22 | 2017-06-20 | 3.042 | 1,564,173 | +82,358 | 0.08% | 4,758,701 |
| 2017-06-21 | 2017-06-19 | 3.055 | 1,481,815 | +79,689 | 0.07% | 4,527,574 |
| 2017-06-20 | 2017-06-16 | 3.042 | 1,402,126 | -144,889 | 0.07% | 4,265,704 |
| 2017-06-19 | 2017-06-15 | 3.082 | 1,547,015 | +38,891 | 0.08% | 4,767,361 |
| 2017-06-16 | 2017-06-14 | 3.069 | 1,508,124 | -763 | 0.07% | 4,627,736 |
| 2017-06-15 | 2017-06-13 | 3.239 | 1,508,887 | +70,158 | 0.07% | 4,887,304 |
| 2017-06-14 | 2017-06-12 | 3.160 | 1,438,729 | +48,805 | 0.07% | 4,546,861 |
| 2017-06-13 | 2017-06-09 | 3.213 | 1,389,924 | -112,862 | 0.07% | 4,465,528 |
| 2017-06-09 | 2017-06-07 | 3.160 | 1,502,786 | -2,288 | 0.07% | 4,749,303 |
| 2017-06-08 | 2017-06-06 | 3.134 | 1,505,074 | -762 | 0.07% | 4,717,060 |
| 2017-06-07 | 2017-06-05 | 3.069 | 1,505,836 | -3,955,873 | 0.07% | 4,620,715 |
| 2017-06-06 | 2017-06-02 | 3.069 | 5,461,709 | +47,280 | 0.27% | 16,759,463 |
| 2017-06-05 | 2017-06-01 | 3.016 | 5,414,429 | -37,367 | 0.27% | 16,330,376 |
| 2017-06-02 | 2017-05-31 | 3.413 | 5,451,796 | +30,503 | 0.27% | 18,608,163 |
| 2017-06-01 | 2017-05-29 | 3.427 | 5,421,293 | +1,021,070 | 0.27% | 18,580,512 |
| 2017-05-31 | 2017-05-26 | 3.357 | 4,400,223 | +2,999,035 | 0.23% | 14,770,669 |
| 2017-05-29 | 2017-05-25 | 3.329 | 1,401,188 | +38,712 | 0.07% | 4,663,983 |
| 2017-05-26 | 2017-05-24 | 3.300 | 1,362,476 | +78,345 | 0.07% | 4,496,693 |
| 2017-05-25 | 2017-05-23 | 3.216 | 1,284,131 | -99,619 | 0.07% | 4,129,455 |
| 2017-05-24 | 2017-05-22 | 3.244 | 1,383,750 | -20,349 | 0.07% | 4,488,839 |
| 2017-05-23 | 2017-05-19 | 3.244 | 1,404,099 | -43,813 | 0.07% | 4,554,850 |
| 2017-05-22 | 2017-05-18 | 3.188 | 1,447,912 | +33,324 | 0.08% | 4,615,292 |
| 2017-05-19 | 2017-05-17 | 3.216 | 1,414,588 | +61,683 | 0.07% | 4,548,973 |
| 2017-05-18 | 2017-05-16 | 3.216 | 1,352,905 | +21,980 | 0.07% | 4,350,615 |
| 2017-05-17 | 2017-05-15 | 3.188 | 1,330,925 | +46,794 | 0.07% | 4,242,390 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,284,131 | -120,599 | 0.07% | 4,129,455 |
| 2017-05-15 | 2017-05-11 | 3.230 | 1,404,730 | -1,545 | 0.07% | 4,537,085 |
| 2017-05-12 | 2017-05-10 | 3.188 | 1,406,275 | +122,144 | 0.07% | 4,482,572 |
| 2017-05-11 | 2017-05-09 | 3.230 | 1,284,131 | -12,053 | 0.07% | 4,147,566 |
| 2017-05-10 | 2017-05-08 | 3.244 | 1,296,184 | -30,984 | 0.07% | 4,204,778 |
| 2017-05-09 | 2017-05-05 | 3.145 | 1,327,168 | +42,966 | 0.07% | 4,174,258 |
| 2017-05-05 | 2017-05-02 | 3.314 | 1,284,202 | -46,865 | 0.07% | 4,256,472 |
| 2017-05-04 | 2017-04-28 | 3.385 | 1,331,067 | +46,865 | 0.07% | 4,505,673 |
| 2017-05-02 | 2017-04-27 | 3.385 | 1,284,202 | -1,134 | 0.07% | 4,347,035 |
| 2017-04-28 | 2017-04-26 | 3.385 | 1,285,336 | -4,821 | 0.07% | 4,350,873 |
| 2017-04-27 | 2017-04-25 | 3.399 | 1,290,157 | -109,897 | 0.07% | 4,385,389 |
| 2017-04-26 | 2017-04-24 | 3.357 | 1,400,054 | +115,923 | 0.07% | 4,699,702 |
| 2017-04-24 | 2017-04-20 | 3.286 | 1,284,131 | -56,011 | 0.07% | 4,220,013 |
| 2017-04-21 | 2017-04-19 | 3.286 | 1,340,142 | +55,940 | 0.07% | 4,404,081 |
| 2017-04-20 | 2017-04-18 | 3.286 | 1,284,202 | -118,333 | 0.07% | 4,220,246 |
| 2017-04-19 | 2017-04-13 | 3.399 | 1,402,535 | +118,404 | 0.07% | 4,767,375 |
| 2017-04-18 | 2017-04-12 | 3.329 | 1,284,131 | -118,900 | 0.07% | 4,274,348 |
| 2017-04-13 | 2017-04-11 | 3.300 | 1,403,031 | +64,519 | 0.07% | 4,630,540 |
| 2017-04-12 | 2017-04-10 | 3.300 | 1,338,512 | +34,033 | 0.07% | 4,417,603 |
| 2017-04-11 | 2017-04-07 | 3.371 | 1,304,479 | +20,348 | 0.07% | 4,397,274 |
| 2017-04-10 | 2017-04-06 | 3.371 | 1,284,131 | -45,692 | 0.07% | 4,328,683 |
| 2017-04-07 | 2017-04-05 | 3.314 | 1,329,823 | +30,094 | 0.07% | 4,407,682 |
| 2017-04-06 | 2017-04-03 | 3.329 | 1,299,729 | -79,441 | 0.07% | 4,326,267 |
| 2017-04-05 | 2017-03-31 | 3.300 | 1,379,170 | +79,409 | 0.07% | 4,551,790 |
| 2017-04-03 | 2017-03-30 | 3.272 | 1,299,761 | -118,688 | 0.07% | 4,253,045 |
| 2017-03-31 | 2017-03-29 | 3.272 | 1,418,449 | -45,132 | 0.07% | 4,641,413 |
| 2017-03-30 | 2017-03-28 | 3.286 | 1,463,581 | +163,781 | 0.08% | 4,809,736 |
| 2017-03-29 | 2017-03-27 | 3.216 | 1,299,800 | -58,068 | 0.07% | 4,179,842 |
| 2017-03-28 | 2017-03-24 | 3.385 | 1,357,868 | +58,068 | 0.07% | 4,596,395 |
| 2017-03-27 | 2017-03-23 | 3.441 | 1,299,800 | -15,456 | 0.07% | 4,473,165 |
| 2017-03-24 | 2017-03-22 | 3.399 | 1,315,256 | +15,527 | 0.07% | 4,470,703 |
| 2017-03-23 | 2017-03-21 | 3.427 | 1,299,729 | -118,143 | 0.07% | 4,454,589 |
| 2017-03-22 | 2017-03-20 | 3.286 | 1,417,872 | -54,303 | 0.07% | 4,659,523 |
| 2017-03-21 | 2017-03-17 | 3.244 | 1,472,175 | -31,905 | 0.08% | 4,775,686 |
| 2017-03-20 | 2017-03-16 | 3.272 | 1,504,080 | +52,467 | 0.08% | 4,921,613 |
| 2017-03-17 | 2017-03-15 | 3.300 | 1,451,613 | +104,933 | 0.08% | 4,790,879 |
| 2017-03-16 | 2017-03-14 | 3.173 | 1,346,680 | -138,966 | 0.07% | 4,273,616 |
| 2017-03-15 | 2017-03-13 | 3.216 | 1,485,646 | +100,679 | 0.08% | 4,777,478 |
| 2017-03-14 | 2017-03-10 | 3.018 | 1,384,967 | +62,748 | 0.07% | 4,180,245 |
| 2017-03-13 | 2017-03-09 | 2.948 | 1,322,219 | -109,259 | 0.07% | 3,897,608 |
| 2017-03-10 | 2017-03-08 | 2.948 | 1,431,478 | -37,788 | 0.08% | 4,219,680 |
| 2017-03-09 | 2017-03-07 | 2.821 | 1,469,266 | -18,350 | 0.08% | 4,144,565 |
| 2017-03-08 | 2017-03-06 | 2.708 | 1,487,616 | +89,335 | 0.08% | 4,028,474 |
| 2017-03-07 | 2017-03-03 | 2.708 | 1,398,281 | +10,635 | 0.07% | 3,786,555 |
| 2017-03-06 | 2017-03-02 | 2.736 | 1,387,646 | +56,012 | 0.07% | 3,796,898 |
| 2017-03-03 | 2017-03-01 | 2.722 | 1,331,634 | -90,731 | 0.07% | 3,624,856 |
| 2017-03-02 | 2017-02-28 | 2.694 | 1,422,365 | +90,731 | 0.08% | 3,831,713 |
| 2017-02-28 | 2017-02-24 | 2.708 | 1,331,634 | -141,779 | 0.07% | 3,606,074 |
| 2017-02-27 | 2017-02-23 | 2.736 | 1,473,413 | -106,374 | 0.08% | 4,031,575 |
| 2017-02-24 | 2017-02-22 | 2.694 | 1,579,787 | +160,236 | 0.08% | 4,255,792 |
| 2017-02-23 | 2017-02-21 | 2.652 | 1,419,551 | +87,917 | 0.07% | 3,764,067 |
| 2017-02-22 | 2017-02-20 | 2.623 | 1,331,634 | -73,155 | 0.07% | 3,493,384 |
| 2017-02-21 | 2017-02-17 | 2.637 | 1,404,789 | -34,742 | 0.07% | 3,705,111 |
| 2017-02-20 | 2017-02-16 | 2.637 | 1,439,531 | +86,925 | 0.08% | 3,796,743 |
| 2017-02-17 | 2017-02-15 | 2.652 | 1,352,606 | -126,913 | 0.07% | 3,586,557 |
| 2017-02-16 | 2017-02-14 | 2.623 | 1,479,519 | -107,775 | 0.08% | 3,881,343 |
| 2017-02-15 | 2017-02-13 | 2.623 | 1,587,294 | +95,008 | 0.08% | 4,164,078 |
| 2017-02-14 | 2017-02-10 | 2.623 | 1,492,286 | -12,948 | 0.08% | 3,914,836 |
| 2017-02-13 | 2017-02-09 | 2.666 | 1,505,234 | +11,344 | 0.08% | 4,012,494 |
| 2017-02-10 | 2017-02-08 | 2.595 | 1,493,890 | +139,567 | 0.08% | 3,876,903 |
| 2017-02-09 | 2017-02-07 | 2.496 | 1,354,323 | +2,836 | 0.07% | 3,380,991 |
| 2017-02-08 | 2017-02-06 | 2.482 | 1,351,487 | +10,636 | 0.07% | 3,354,850 |
| 2017-02-07 | 2017-02-03 | 2.482 | 1,340,851 | +38,995 | 0.07% | 3,328,448 |
| 2017-02-06 | 2017-02-02 | 2.496 | 1,301,856 | -86,499 | 0.07% | 3,250,010 |
| 2017-02-03 | 2017-02-01 | 2.496 | 1,388,355 | -32,614 | 0.07% | 3,465,950 |
| 2017-02-02 | 2017-01-27 | 2.482 | 1,420,969 | +119,113 | 0.08% | 3,527,328 |
| 2017-02-01 | 2017-01-25 | 2.482 | 1,301,856 | -95,716 | 0.07% | 3,231,649 |
| 2017-01-26 | 2017-01-24 | 2.482 | 1,397,572 | +39,704 | 0.07% | 3,469,248 |
| 2017-01-25 | 2017-01-23 | 2.468 | 1,357,868 | -709 | 0.07% | 3,351,538 |
| 2017-01-24 | 2017-01-20 | 2.440 | 1,358,577 | +3,545 | 0.07% | 3,314,965 |
| 2017-01-20 | 2017-01-18 | 2.482 | 1,355,032 | +53,176 | 0.07% | 3,363,650 |
| 2017-01-19 | 2017-01-17 | 2.454 | 1,301,856 | -2,127 | 0.07% | 3,194,925 |
| 2017-01-18 | 2017-01-16 | 2.426 | 1,303,983 | +2,127 | 0.07% | 3,163,362 |
| 2017-01-17 | 2017-01-13 | 2.454 | 1,301,856 | -137,760 | 0.07% | 3,194,925 |
| 2017-01-16 | 2017-01-12 | 2.440 | 1,439,616 | +2,127 | 0.08% | 3,512,702 |
| 2017-01-13 | 2017-01-11 | 2.440 | 1,437,489 | +135,633 | 0.08% | 3,507,512 |
| 2017-01-11 | 2017-01-09 | 2.440 | 1,301,856 | -19,806 | 0.07% | 3,176,564 |
| 2017-01-10 | 2017-01-06 | 2.454 | 1,321,662 | -709 | 0.07% | 3,243,532 |
| 2017-01-09 | 2017-01-05 | 2.426 | 1,322,371 | +283,603 | 0.07% | 3,207,970 |
| 2017-01-06 | 2017-01-04 | 2.440 | 1,038,768 | -709 | 0.05% | 2,534,622 |
| 2017-01-05 | 2017-01-03 | 2.440 | 1,039,477 | -7,090 | 0.05% | 2,536,352 |
| 2017-01-04 | 2016-12-30 | 2.511 | 1,046,567 | -54,593 | 0.06% | 2,627,457 |
| 2017-01-03 | 2016-12-29 | 2.398 | 1,101,160 | -19,853 | 0.06% | 2,640,267 |
| 2016-12-30 | 2016-12-28 | 2.370 | 1,121,013 | -60,974 | 0.06% | 2,656,247 |
| 2016-12-29 | 2016-12-23 | 2.370 | 1,181,987 | -756 | 0.06% | 2,800,725 |
| 2016-12-28 | 2016-12-22 | 2.398 | 1,182,743 | -458,090 | 0.06% | 2,835,880 |
| 2016-12-23 | 2016-12-21 | 2.412 | 1,640,833 | -46,795 | 0.09% | 3,957,392 |
| 2016-12-22 | 2016-12-20 | 2.384 | 1,687,628 | -37,577 | 0.09% | 4,022,647 |
| 2016-12-21 | 2016-12-19 | 2.398 | 1,725,205 | -16,307 | 0.09% | 4,136,549 |
| 2016-12-20 | 2016-12-16 | 2.440 | 1,741,512 | -709 | 0.09% | 4,249,336 |
| 2016-12-19 | 2016-12-15 | 2.454 | 1,742,221 | -63,102 | 0.09% | 4,275,639 |
| 2016-12-16 | 2016-12-14 | 2.468 | 1,805,323 | +709 | 0.10% | 4,455,962 |
| 2016-12-13 | 2016-12-09 | 2.511 | 1,804,614 | +79,409 | 0.10% | 4,530,570 |
| 2016-12-12 | 2016-12-08 | 2.525 | 1,725,205 | +34,032 | 0.09% | 4,355,543 |
| 2016-12-09 | 2016-12-07 | 2.496 | 1,691,173 | -7,090 | 0.09% | 4,221,918 |
| 2016-12-08 | 2016-12-06 | 2.496 | 1,698,263 | +503,893 | 0.09% | 4,239,618 |
| 2016-12-07 | 2016-12-05 | 2.511 | 1,194,370 | +111,810 | 0.06% | 2,998,523 |
| 2016-12-06 | 2016-12-02 | 2.496 | 1,082,560 | -5,672 | 0.06% | 2,702,550 |
| 2016-12-05 | 2016-12-01 | 2.496 | 1,088,232 | -32,614 | 0.06% | 2,716,710 |
| 2016-12-02 | 2016-11-30 | 2.525 | 1,120,846 | +102,593 | 0.06% | 2,829,746 |
| 2016-12-01 | 2016-11-29 | 2.511 | 1,018,253 | -153,615 | 0.05% | 2,556,373 |
| 2016-11-30 | 2016-11-28 | 2.525 | 1,171,868 | -720,876 | 0.06% | 2,958,559 |
| 2016-11-29 | 2016-11-25 | 2.496 | 1,892,744 | -9,217 | 0.10% | 4,725,129 |
| 2016-11-28 | 2016-11-24 | 2.482 | 1,901,961 | +4,254 | 0.10% | 4,721,313 |
| 2016-11-25 | 2016-11-23 | 2.525 | 1,897,707 | -709 | 0.10% | 4,791,050 |
| 2016-11-24 | 2016-11-22 | 2.511 | 1,898,416 | -9,217 | 0.10% | 4,766,065 |
| 2016-11-23 | 2016-11-21 | 2.511 | 1,907,633 | -29,778 | 0.10% | 4,789,204 |
| 2016-11-22 | 2016-11-18 | 2.496 | 1,937,411 | -22,688 | 0.10% | 4,836,638 |
| 2016-11-21 | 2016-11-17 | 2.525 | 1,960,099 | +271,124 | 0.10% | 4,948,568 |
| 2016-11-18 | 2016-11-16 | 2.511 | 1,688,975 | +3,545 | 0.09% | 4,240,253 |
| 2016-11-17 | 2016-11-15 | 2.539 | 1,685,430 | +9,927 | 0.09% | 4,278,896 |
| 2016-11-16 | 2016-11-14 | 2.511 | 1,675,503 | -39,705 | 0.09% | 4,206,431 |
| 2016-11-15 | 2016-11-11 | 2.496 | 1,715,208 | -38,995 | 0.09% | 4,281,920 |
| 2016-11-14 | 2016-11-10 | 2.525 | 1,754,203 | -7,090 | 0.09% | 4,428,753 |
| 2016-11-11 | 2016-11-09 | 2.511 | 1,761,293 | +86,499 | 0.09% | 4,421,811 |
| 2016-11-10 | 2016-11-08 | 2.567 | 1,674,794 | -7,091 | 0.09% | 4,299,137 |
| 2016-11-09 | 2016-11-07 | 2.581 | 1,681,885 | -90,398 | 0.09% | 4,341,061 |
| 2016-11-08 | 2016-11-04 | 2.482 | 1,772,283 | +57,004 | 0.09% | 4,399,408 |
| 2016-11-07 | 2016-11-03 | 2.525 | 1,715,279 | +697,026 | 0.09% | 4,330,483 |
| 2016-11-04 | 2016-11-02 | 2.539 | 1,018,253 | -3,048 | 0.05% | 2,585,096 |
| 2016-11-03 | 2016-11-01 | 2.595 | 1,021,301 | -709 | 0.05% | 2,650,453 |
| 2016-11-02 | 2016-10-31 | 2.581 | 1,022,010 | -42,541 | 0.05% | 2,637,878 |
| 2016-11-01 | 2016-10-28 | 2.553 | 1,064,551 | -654,202 | 0.06% | 2,717,650 |
| 2016-10-31 | 2016-10-27 | 2.525 | 1,718,753 | -136,484 | 0.09% | 4,339,254 |
| 2016-10-28 | 2016-10-26 | 2.511 | 1,855,237 | -14,889 | 0.10% | 4,657,662 |
| 2016-10-27 | 2016-10-25 | 2.511 | 1,870,126 | +111,314 | 0.10% | 4,695,041 |
| 2016-10-26 | 2016-10-24 | 2.482 | 1,758,812 | +259,852 | 0.09% | 4,365,969 |
| 2016-10-25 | 2016-10-20 | 2.454 | 1,498,960 | -36,869 | 0.08% | 3,678,645 |
| 2016-10-24 | 2016-10-19 | 2.496 | 1,535,829 | +33,324 | 0.08% | 3,834,111 |
| 2016-10-20 | 2016-10-18 | 2.496 | 1,502,505 | -20,562 | 0.08% | 3,750,919 |
| 2016-10-19 | 2016-10-17 | 2.511 | 1,523,067 | +207,740 | 0.08% | 3,823,733 |
| 2016-10-18 | 2016-10-14 | 2.553 | 1,315,327 | -71 | 0.07% | 3,357,847 |
| 2016-10-17 | 2016-10-13 | 2.539 | 1,315,398 | +38,995 | 0.07% | 3,339,475 |
| 2016-10-14 | 2016-10-12 | 2.539 | 1,276,403 | +258,150 | 0.07% | 3,240,476 |
| 2016-10-13 | 2016-10-11 | 2.539 | 1,018,253 | -4,963 | 0.05% | 2,585,096 |
| 2016-10-12 | 2016-10-07 | 2.609 | 1,023,216 | -18,108 | 0.05% | 2,669,854 |
| 2016-10-11 | 2016-10-06 | 2.623 | 1,041,324 | -69,100 | 0.05% | 2,731,790 |
| 2016-10-07 | 2016-10-05 | 2.623 | 1,110,424 | +120,532 | 0.06% | 2,913,066 |
| 2016-10-06 | 2016-10-04 | 2.623 | 989,892 | +104,224 | 0.05% | 2,596,865 |
| 2016-10-05 | 2016-10-03 | 2.637 | 885,668 | -46,865 | 0.05% | 2,335,937 |
| 2016-10-04 | 2016-09-30 | 2.609 | 932,533 | -709 | 0.05% | 2,433,237 |
| 2016-10-03 | 2016-09-29 | 2.581 | 933,242 | -11,345 | 0.05% | 2,408,762 |
| 2016-09-30 | 2016-09-28 | 2.567 | 944,587 | +147,545 | 0.05% | 2,424,722 |
| 2016-09-29 | 2016-09-27 | 2.595 | 797,042 | +17,016 | 0.04% | 2,068,462 |
| 2016-09-27 | 2016-09-23 | 2.609 | 780,026 | +14,180 | 0.04% | 2,035,304 |
| 2016-09-26 | 2016-09-22 | 2.623 | 765,846 | +11,345 | 0.04% | 2,009,106 |
| 2016-09-22 | 2016-09-20 | 2.652 | 754,501 | -121,950 | 0.04% | 2,000,627 |
| 2016-09-21 | 2016-09-19 | 2.652 | 876,451 | -105,526 | 0.05% | 2,323,989 |
| 2016-09-20 | 2016-09-15 | 2.567 | 981,977 | +63,811 | 0.05% | 2,520,700 |
| 2016-09-19 | 2016-09-14 | 2.567 | 918,166 | -18,434 | 0.05% | 2,356,900 |
| 2016-09-15 | 2016-09-13 | 2.539 | 936,600 | -65,938 | 0.05% | 2,377,799 |
| 2016-09-14 | 2016-09-12 | 2.525 | 1,002,538 | +10,635 | 0.05% | 2,531,060 |
| 2016-09-13 | 2016-09-09 | 2.623 | 991,903 | +162,363 | 0.05% | 2,602,140 |
| 2016-09-12 | 2016-09-08 | 2.595 | 829,540 | -76,861 | 0.04% | 2,152,800 |
| 2016-09-09 | 2016-09-07 | 2.553 | 906,401 | -110,184 | 0.05% | 2,313,915 |
| 2016-09-08 | 2016-09-06 | 2.553 | 1,016,585 | +52,467 | 0.05% | 2,595,200 |
| 2016-09-07 | 2016-09-05 | 2.525 | 964,118 | +56,011 | 0.05% | 2,434,063 |
| 2016-09-06 | 2016-09-02 | 2.525 | 908,107 | -98,906 | 0.05% | 2,292,654 |
| 2016-09-05 | 2016-09-01 | 2.525 | 1,007,013 | +95,007 | 0.05% | 2,542,358 |
| 2016-09-02 | 2016-08-31 | 2.468 | 912,006 | +2,127 | 0.05% | 2,251,046 |
| 2016-09-01 | 2016-08-30 | 2.496 | 909,879 | -106,176 | 0.05% | 2,271,462 |
| 2016-08-31 | 2016-08-29 | 2.454 | 1,016,055 | +12,763 | 0.05% | 2,493,532 |
| 2016-08-30 | 2016-08-26 | 2.440 | 1,003,292 | +177,961 | 0.05% | 2,448,060 |
| 2016-08-29 | 2016-08-25 | 2.412 | 825,331 | -6,381 | 0.04% | 1,990,549 |
| 2016-08-26 | 2016-08-24 | 2.370 | 831,712 | +77,211 | 0.04% | 1,970,747 |
| 2016-08-25 | 2016-08-23 | 2.370 | 754,501 | -163,615 | 0.04% | 1,787,795 |
| 2016-08-24 | 2016-08-22 | 2.370 | 918,116 | -226,269 | 0.05% | 2,175,481 |
| 2016-08-23 | 2016-08-19 | 2.412 | 1,144,385 | +125,353 | 0.06% | 2,760,049 |
| 2016-08-22 | 2016-08-18 | 2.496 | 1,019,032 | +264,531 | 0.05% | 2,543,956 |
| 2016-08-19 | 2016-08-17 | 2.384 | 754,501 | -161,718 | 0.04% | 1,798,436 |
| 2016-08-18 | 2016-08-16 | 2.398 | 916,219 | -222,448 | 0.05% | 2,196,832 |
| 2016-08-17 | 2016-08-15 | 2.426 | 1,138,667 | +182,924 | 0.06% | 2,762,318 |
| 2016-08-16 | 2016-08-12 | 2.370 | 955,743 | +1,418 | 0.05% | 2,264,639 |
| 2016-08-15 | 2016-08-11 | 2.370 | 954,325 | +36,160 | 0.05% | 2,261,279 |
| 2016-08-12 | 2016-08-10 | 2.370 | 918,165 | -120,720 | 0.05% | 2,175,597 |
| 2016-08-11 | 2016-08-09 | 2.370 | 1,038,885 | +97,843 | 0.05% | 2,461,644 |
| 2016-08-10 | 2016-08-08 | 2.327 | 941,042 | +130,458 | 0.05% | 2,189,987 |
| 2016-08-09 | 2016-08-05 | 2.327 | 810,584 | +9,217 | 0.04% | 1,886,386 |
| 2016-08-08 | 2016-08-04 | 2.299 | 801,367 | -41,831 | 0.04% | 1,842,331 |
| 2016-08-05 | 2016-08-03 | 2.271 | 843,198 | -12,053 | 0.04% | 1,914,714 |
| 2016-08-04 | 2016-08-01 | 2.313 | 855,251 | -4,964 | 0.04% | 1,978,272 |
| 2016-08-03 | 2016-07-29 | 2.313 | 860,215 | -48,212 | 0.04% | 1,989,754 |
| 2016-08-01 | 2016-07-28 | 2.327 | 908,427 | +151,090 | 0.05% | 2,114,085 |
| 2016-07-29 | 2016-07-27 | 2.341 | 757,337 | -33,324 | 0.04% | 1,773,151 |
| 2016-07-27 | 2016-07-25 | 2.341 | 790,661 | -2,836 | 0.04% | 1,851,173 |
| 2016-07-26 | 2016-07-22 | 2.370 | 793,497 | +7,090 | 0.04% | 1,880,196 |
| 2016-07-25 | 2016-07-21 | 2.327 | 786,407 | +31,906 | 0.04% | 1,830,121 |
| 2016-07-22 | 2016-07-20 | 2.313 | 754,501 | -377,973 | 0.04% | 1,745,228 |
| 2016-07-21 | 2016-07-19 | 2.299 | 1,132,474 | +41,832 | 0.06% | 2,603,541 |
| 2016-07-20 | 2016-07-18 | 2.313 | 1,090,642 | +37,577 | 0.06% | 2,522,752 |
| 2016-07-19 | 2016-07-15 | 2.327 | 1,053,065 | +4,254 | 0.05% | 2,450,686 |
| 2016-07-18 | 2016-07-14 | 2.327 | 1,048,811 | +55,303 | 0.05% | 2,440,786 |
| 2016-07-15 | 2016-07-13 | 2.370 | 993,508 | +7,799 | 0.05% | 2,354,123 |
| 2016-07-14 | 2016-07-12 | 2.355 | 985,709 | +709 | 0.05% | 2,321,741 |
| 2016-07-13 | 2016-07-11 | 2.355 | 985,000 | +709 | 0.05% | 2,320,071 |
| 2016-07-12 | 2016-07-08 | 2.341 | 984,291 | -56,012 | 0.05% | 2,304,518 |
| 2016-07-11 | 2016-07-07 | 2.355 | 1,040,303 | -26,233 | 0.05% | 2,450,332 |
| 2016-07-08 | 2016-07-06 | 2.370 | 1,066,536 | -12,762 | 0.05% | 2,527,163 |
| 2016-07-06 | 2016-07-04 | 2.384 | 1,079,298 | +134,002 | 0.05% | 2,572,626 |
| 2016-07-05 | 2016-06-30 | 2.384 | 945,296 | +206,322 | 0.05% | 2,253,217 |
| 2016-07-04 | 2016-06-29 | 2.398 | 738,974 | -332,733 | 0.04% | 1,771,849 |
| 2016-06-30 | 2016-06-28 | 2.398 | 1,071,707 | -10,635 | 0.05% | 2,569,647 |
| 2016-06-29 | 2016-06-27 | 2.355 | 1,082,342 | +41,832 | 0.05% | 2,549,350 |
| 2016-06-28 | 2016-06-24 | 2.285 | 1,040,510 | +28,360 | 0.05% | 2,377,441 |
| 2016-06-27 | 2016-06-23 | 2.313 | 1,012,150 | +26,942 | 0.05% | 2,341,193 |
| 2016-06-24 | 2016-06-22 | 2.285 | 985,208 | +90,044 | 0.05% | 2,251,083 |
| 2016-06-23 | 2016-06-21 | 2.243 | 895,164 | +53,885 | 0.05% | 2,007,466 |
| 2016-06-22 | 2016-06-20 | 2.228 | 841,279 | +37,577 | 0.04% | 1,874,760 |
| 2016-06-21 | 2016-06-17 | 2.186 | 803,702 | +21,980 | 0.04% | 1,757,014 |
| 2016-06-20 | 2016-06-16 | 2.172 | 781,722 | -24,107 | 0.04% | 1,697,937 |
| 2016-06-17 | 2016-06-15 | 2.186 | 805,829 | +23,398 | 0.04% | 1,761,664 |
| 2016-06-16 | 2016-06-14 | 2.158 | 782,431 | -18,435 | 0.04% | 1,688,441 |
| 2016-06-15 | 2016-06-13 | 2.144 | 800,866 | -104,224 | 0.04% | 1,716,928 |
| 2016-06-14 | 2016-06-10 | 2.144 | 905,090 | -15,598 | 0.05% | 1,940,367 |
| 2016-06-13 | 2016-06-08 | 2.158 | 920,688 | +709 | 0.05% | 1,986,792 |
| 2016-06-10 | 2016-06-07 | 2.200 | 919,979 | +24,106 | 0.05% | 2,024,189 |
| 2016-06-08 | 2016-06-06 | 2.172 | 895,873 | +140,597 | 0.05% | 1,945,878 |
| 2016-06-07 | 2016-06-03 | 2.186 | 755,276 | -51,758 | 0.04% | 1,651,148 |
| 2016-06-06 | 2016-06-02 | 2.130 | 807,034 | -33,323 | 0.04% | 1,718,768 |
| 2016-06-03 | 2016-06-01 | 2.144 | 840,357 | -7,799 | 0.04% | 1,801,590 |
| 2016-06-02 | 2016-05-31 | 2.116 | 848,156 | -2,836 | 0.04% | 1,794,385 |
| 2016-06-01 | 2016-05-30 | 2.130 | 850,992 | -22,689 | 0.04% | 1,812,387 |
| 2016-05-31 | 2016-05-27 | 2.144 | 873,681 | -44,667 | 0.04% | 1,873,031 |
| 2016-05-30 | 2016-05-26 | 2.130 | 918,348 | -2,836 | 0.05% | 1,955,837 |
| 2016-05-27 | 2016-05-25 | 2.130 | 921,184 | -1,567,552 | 0.05% | 1,961,877 |
| 2016-05-26 | 2016-05-24 | 2.130 | 2,488,736 | -24,107 | 0.13% | 5,300,347 |
| 2016-05-25 | 2016-05-23 | 2.214 | 2,512,843 | -100,679 | 0.13% | 5,564,338 |
| 2016-05-24 | 2016-05-20 | 2.556 | 2,613,522 | -27,651 | 0.13% | 6,679,006 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,641,173 | +143,840 | 0.13% | 6,749,670 |
| 2016-05-20 | 2016-05-18 | 2.541 | 2,497,333 | +1,095,412 | 0.13% | 6,344,537 |
| 2016-05-19 | 2016-05-17 | 2.541 | 1,401,921 | +84,483 | 0.08% | 3,561,615 |
| 2016-05-18 | 2016-05-16 | 2.465 | 1,317,438 | +1,996 | 0.07% | 3,247,961 |
| 2016-05-17 | 2016-05-13 | 2.405 | 1,315,442 | +6,652 | 0.07% | 3,163,942 |
| 2016-05-16 | 2016-05-12 | 2.420 | 1,308,790 | +16,630 | 0.07% | 3,167,617 |
| 2016-05-13 | 2016-05-11 | 2.465 | 1,292,160 | -3,991 | 0.07% | 3,185,642 |
| 2016-05-12 | 2016-05-10 | 2.420 | 1,296,151 | -19,957 | 0.07% | 3,137,027 |
| 2016-05-11 | 2016-05-09 | 2.405 | 1,316,108 | +6,653 | 0.07% | 3,165,543 |
| 2016-05-09 | 2016-05-05 | 2.465 | 1,309,455 | +55,213 | 0.07% | 3,228,280 |
| 2016-05-06 | 2016-05-04 | 2.405 | 1,254,242 | +19,956 | 0.07% | 3,016,741 |
| 2016-05-05 | 2016-05-03 | 2.360 | 1,234,286 | +8,648 | 0.07% | 2,913,079 |
| 2016-05-04 | 2016-04-29 | 2.315 | 1,225,638 | -1,331 | 0.07% | 2,837,394 |
| 2016-05-03 | 2016-04-28 | 2.315 | 1,226,969 | +666 | 0.07% | 2,840,476 |
| 2016-04-28 | 2016-04-26 | 2.330 | 1,226,303 | -666 | 0.07% | 2,857,369 |
| 2016-04-26 | 2016-04-22 | 2.360 | 1,226,969 | -665 | 0.07% | 2,895,810 |
| 2016-04-25 | 2016-04-21 | 2.390 | 1,227,634 | -1,330 | 0.07% | 2,934,288 |
| 2016-04-22 | 2016-04-20 | 2.360 | 1,228,964 | -7,318 | 0.07% | 2,900,518 |
| 2016-04-21 | 2016-04-19 | 2.390 | 1,236,282 | -1,330 | 0.07% | 2,954,959 |
| 2016-04-20 | 2016-04-18 | 2.360 | 1,237,612 | -7,317 | 0.07% | 2,920,929 |
| 2016-04-19 | 2016-04-15 | 2.390 | 1,244,929 | +9,978 | 0.07% | 2,975,627 |
| 2016-04-18 | 2016-04-14 | 2.435 | 1,234,951 | +33,261 | 0.07% | 3,007,471 |
| 2016-04-15 | 2016-04-13 | 2.390 | 1,201,690 | +121,734 | 0.06% | 2,872,277 |
| 2016-04-14 | 2016-04-12 | 2.345 | 1,079,956 | -20,621 | 0.06% | 2,532,605 |
| 2016-04-13 | 2016-04-11 | 2.330 | 1,100,577 | +17,295 | 0.06% | 2,564,418 |
| 2016-04-12 | 2016-04-08 | 2.330 | 1,083,282 | -93,130 | 0.06% | 2,524,120 |
| 2016-04-11 | 2016-04-07 | 2.375 | 1,176,412 | +483,147 | 0.06% | 2,794,173 |
| 2016-04-08 | 2016-04-06 | 2.360 | 693,265 | -985,106 | 0.04% | 1,636,197 |
| 2016-04-07 | 2016-04-05 | 2.315 | 1,678,371 | -17,961 | 0.09% | 3,885,487 |
| 2016-04-06 | 2016-04-01 | 2.360 | 1,696,332 | +6,653 | 0.09% | 4,003,569 |
| 2016-04-05 | 2016-03-31 | 2.375 | 1,689,679 | +99,782 | 0.09% | 4,013,267 |
| 2016-04-01 | 2016-03-30 | 2.375 | 1,589,897 | +33,261 | 0.09% | 3,776,268 |
| 2016-03-31 | 2016-03-29 | 2.360 | 1,556,636 | +7,317 | 0.08% | 3,673,868 |
| 2016-03-30 | 2016-03-24 | 2.345 | 1,549,319 | -4,656 | 0.08% | 3,633,308 |
| 2016-03-29 | 2016-03-23 | 2.345 | 1,553,975 | +7,317 | 0.08% | 3,644,227 |
| 2016-03-24 | 2016-03-22 | 2.375 | 1,546,658 | +23,948 | 0.08% | 3,673,569 |
| 2016-03-23 | 2016-03-21 | 2.420 | 1,522,710 | +69,183 | 0.08% | 3,685,359 |
| 2016-03-22 | 2016-03-18 | 2.375 | 1,453,527 | +64,526 | 0.08% | 3,452,367 |
| 2016-03-21 | 2016-03-17 | 2.390 | 1,389,001 | +46,565 | 0.08% | 3,319,988 |
| 2016-03-18 | 2016-03-16 | 2.375 | 1,342,436 | +25,943 | 0.07% | 3,188,508 |
| 2016-03-17 | 2016-03-15 | 2.375 | 1,316,493 | +35,257 | 0.07% | 3,126,889 |
| 2016-03-16 | 2016-03-14 | 2.375 | 1,281,236 | +92,465 | 0.07% | 3,043,147 |
| 2016-03-15 | 2016-03-11 | 2.330 | 1,188,771 | +65,856 | 0.06% | 2,769,916 |
| 2016-03-14 | 2016-03-10 | 2.270 | 1,122,915 | +11,974 | 0.06% | 2,548,946 |
| 2016-03-11 | 2016-03-09 | 2.315 | 1,110,941 | +33,261 | 0.06% | 2,571,867 |
| 2016-03-10 | 2016-03-08 | 2.345 | 1,077,680 | +53,883 | 0.06% | 2,527,267 |
| 2016-03-09 | 2016-03-07 | 2.375 | 1,023,797 | +55,878 | 0.06% | 2,431,687 |
| 2016-03-08 | 2016-03-04 | 2.345 | 967,919 | +9,313 | 0.05% | 2,269,867 |
| 2016-03-07 | 2016-03-03 | 2.270 | 958,606 | +29,269 | 0.05% | 2,175,975 |
| 2016-03-04 | 2016-03-02 | 2.285 | 929,337 | +45,900 | 0.05% | 2,123,506 |
| 2016-03-03 | 2016-03-01 | 2.165 | 883,437 | +9,979 | 0.05% | 1,912,383 |
| 2016-03-02 | 2016-02-29 | 2.135 | 873,458 | +31,930 | 0.05% | 1,864,520 |
| 2016-03-01 | 2016-02-26 | 2.135 | 841,528 | +7,983 | 0.05% | 1,796,361 |
| 2016-02-29 | 2016-02-25 | 2.120 | 833,545 | +24,613 | 0.05% | 1,766,790 |
| 2016-02-26 | 2016-02-24 | 2.105 | 808,932 | +10,643 | 0.04% | 1,702,460 |
| 2016-02-25 | 2016-02-23 | 2.135 | 798,289 | +11,309 | 0.04% | 1,704,061 |
| 2016-02-24 | 2016-02-22 | 2.180 | 786,980 | -29,935 | 0.04% | 1,715,412 |
| 2016-02-23 | 2016-02-19 | 2.150 | 816,915 | -61,200 | 0.04% | 1,756,102 |
| 2016-02-22 | 2016-02-18 | 2.150 | 878,115 | -27,939 | 0.05% | 1,887,662 |
| 2016-02-19 | 2016-02-17 | 2.150 | 906,054 | -21,952 | 0.05% | 1,947,722 |
| 2016-02-18 | 2016-02-16 | 2.150 | 928,006 | -11,974 | 0.05% | 1,994,911 |
| 2016-02-17 | 2016-02-15 | 2.105 | 939,980 | +7,983 | 0.05% | 1,978,260 |
| 2016-02-16 | 2016-02-12 | 2.014 | 931,997 | +45,234 | 0.05% | 1,877,397 |
| 2016-02-15 | 2016-02-11 | 2.044 | 886,763 | +17,961 | 0.05% | 1,812,939 |
| 2016-02-12 | 2016-02-05 | 2.105 | 868,802 | +16,631 | 0.05% | 1,828,461 |
| 2016-02-11 | 2016-02-04 | 2.105 | 852,171 | +39,913 | 0.05% | 1,793,459 |
| 2016-02-05 | 2016-02-03 | 2.075 | 812,258 | -18,626 | 0.04% | 1,685,039 |
| 2016-02-04 | 2016-02-02 | 2.120 | 830,884 | -22,618 | 0.04% | 1,761,150 |
| 2016-02-03 | 2016-02-01 | 2.105 | 853,502 | -41,243 | 0.05% | 1,796,261 |
| 2016-02-02 | 2016-01-29 | 2.135 | 894,745 | -22,618 | 0.05% | 1,909,961 |
| 2016-02-01 | 2016-01-28 | 2.044 | 917,363 | -13,969 | 0.05% | 1,875,499 |
| 2016-01-29 | 2016-01-27 | 2.044 | 931,332 | +37,917 | 0.05% | 1,904,058 |
| 2016-01-28 | 2016-01-26 | 2.044 | 893,415 | -67,852 | 0.05% | 1,826,539 |
| 2016-01-27 | 2016-01-25 | 2.120 | 961,267 | +49,891 | 0.05% | 2,037,511 |
| 2016-01-26 | 2016-01-22 | 2.075 | 911,376 | +85,813 | 0.05% | 1,890,660 |
| 2016-01-25 | 2016-01-21 | 2.029 | 825,563 | -59,869 | 0.04% | 1,675,409 |
| 2016-01-22 | 2016-01-20 | 2.120 | 885,432 | +31,930 | 0.05% | 1,876,770 |
| 2016-01-21 | 2016-01-19 | 2.180 | 853,502 | +29,270 | 0.05% | 1,860,413 |
| 2016-01-20 | 2016-01-18 | 2.090 | 824,232 | -32,596 | 0.04% | 1,722,269 |
| 2016-01-19 | 2016-01-15 | 2.120 | 856,828 | +137,367 | 0.05% | 1,816,141 |
| 2016-01-18 | 2016-01-14 | 2.195 | 719,461 | -13,969 | 0.04% | 1,579,054 |
| 2016-01-15 | 2016-01-13 | 2.180 | 733,430 | -13,305 | 0.04% | 1,598,687 |
| 2016-01-14 | 2016-01-12 | 2.195 | 746,735 | +4,657 | 0.04% | 1,638,914 |
| 2016-01-13 | 2016-01-11 | 2.180 | 742,078 | -55,213 | 0.04% | 1,617,537 |
| 2016-01-12 | 2016-01-08 | 2.285 | 797,291 | +13,304 | 0.04% | 1,821,785 |
| 2016-01-11 | 2016-01-07 | 2.240 | 783,987 | -19,291 | 0.04% | 1,756,030 |
| 2016-01-08 | 2016-01-06 | 2.360 | 803,278 | -68,517 | 0.04% | 1,895,843 |
| 2016-01-07 | 2016-01-05 | 2.375 | 871,795 | -9,313 | 0.05% | 2,070,657 |
| 2016-01-06 | 2016-01-04 | 2.375 | 881,108 | -43,905 | 0.05% | 2,092,777 |
| 2016-01-05 | 2015-12-31 | 2.450 | 925,013 | -1,330 | 0.05% | 2,266,586 |
| 2016-01-04 | 2015-12-29 | 2.450 | 926,343 | +10,643 | 0.05% | 2,269,845 |
| 2015-12-30 | 2015-12-28 | 2.435 | 915,700 | +34,592 | 0.05% | 2,230,001 |
| 2015-12-29 | 2015-12-24 | 2.450 | 881,108 | +113,087 | 0.05% | 2,159,004 |
| 2015-12-28 | 2015-12-22 | 2.435 | 768,021 | -1,996 | 0.04% | 1,870,359 |
| 2015-12-23 | 2015-12-21 | 2.480 | 770,017 | +7,317 | 0.04% | 1,909,946 |
| 2015-12-22 | 2015-12-18 | 2.495 | 762,700 | -12,639 | 0.04% | 1,903,262 |
| 2015-12-21 | 2015-12-17 | 2.510 | 775,339 | -67,852 | 0.04% | 1,946,457 |
| 2015-12-18 | 2015-12-16 | 2.360 | 843,191 | +13,304 | 0.05% | 1,990,043 |
| 2015-12-17 | 2015-12-15 | 2.345 | 829,887 | -10,643 | 0.04% | 1,946,168 |
| 2015-12-16 | 2015-12-14 | 2.315 | 840,530 | +3,326 | 0.05% | 1,945,856 |
| 2015-12-15 | 2015-12-11 | 2.300 | 837,204 | +2,661 | 0.05% | 1,925,571 |
| 2015-12-14 | 2015-12-10 | 2.315 | 834,543 | -19,291 | 0.05% | 1,931,996 |
| 2015-12-11 | 2015-12-09 | 2.480 | 853,834 | +67,186 | 0.05% | 2,117,845 |
| 2015-12-10 | 2015-12-08 | 2.450 | 786,648 | -26,608 | 0.04% | 1,927,546 |
| 2015-12-09 | 2015-12-07 | 2.495 | 813,256 | +4,656 | 0.04% | 2,029,421 |
| 2015-12-08 | 2015-12-04 | 2.525 | 808,600 | -23,282 | 0.04% | 2,042,113 |
| 2015-12-07 | 2015-12-03 | 2.556 | 831,882 | -18,626 | 0.04% | 2,125,922 |
| 2015-12-04 | 2015-12-02 | 2.571 | 850,508 | +11,308 | 0.05% | 2,186,308 |
| 2015-12-03 | 2015-12-01 | 2.541 | 839,200 | +17,961 | 0.05% | 2,132,009 |
| 2015-12-02 | 2015-11-30 | 2.465 | 821,239 | -7,982 | 0.04% | 2,024,651 |
| 2015-12-01 | 2015-11-27 | 2.495 | 829,221 | +55,612 | 0.04% | 2,069,260 |
| 2015-11-30 | 2015-11-26 | 2.525 | 773,609 | -3,326 | 0.04% | 1,953,744 |
| 2015-11-27 | 2015-11-25 | 2.541 | 776,935 | -5,987 | 0.04% | 1,973,823 |
| 2015-11-26 | 2015-11-24 | 2.571 | 782,922 | -57,874 | 0.04% | 2,012,572 |
| 2015-11-25 | 2015-11-23 | 2.541 | 840,796 | -3,326 | 0.05% | 2,136,063 |
| 2015-11-24 | 2015-11-20 | 2.556 | 844,122 | -35,922 | 0.05% | 2,157,202 |
| 2015-11-23 | 2015-11-19 | 2.556 | 880,044 | +93,130 | 0.05% | 2,249,003 |
| 2015-11-20 | 2015-11-18 | 2.525 | 786,914 | -798 | 0.04% | 1,987,345 |
| 2015-11-19 | 2015-11-17 | 2.495 | 787,712 | -85,813 | 0.04% | 1,965,678 |
| 2015-11-18 | 2015-11-16 | 2.435 | 873,525 | +117,730 | 0.05% | 2,127,292 |
| 2015-11-09 | 2015-11-05 | 2.586 | 755,795 | -13,305 | 0.04% | 1,954,201 |
| 2015-11-06 | 2015-11-04 | 2.571 | 769,100 | -15,300 | 0.04% | 1,977,041 |
| 2015-10-16 | 2015-10-14 | 2.420 | 784,400 | -1,995 | 0.04% | 1,898,455 |
| 2015-10-12 | 2015-10-08 | 2.360 | 786,395 | +28,713 | 0.04% | 1,855,997 |
| 2015-10-08 | 2015-10-06 | 2.330 | 757,682 | +1,996 | 0.04% | 1,765,450 |
| 2015-09-16 | 2015-09-14 | 2.120 | 755,686 | -5,322 | 0.04% | 1,601,759 |
| 2015-09-14 | 2015-09-10 | 2.214 | 761,008 | +11,626 | 0.04% | 1,684,536 |
| 2015-07-09 | 2015-07-07 | 2.122 | 749,382 | -1,032,364 | 0.04% | 1,590,161 |
| 2015-05-22 | 2015-05-20 | 3.507 | 1,781,746 | +90,737 | 0.10% | 6,247,772 |
| 2015-04-08 | 2015-04-01 | 2.220 | 1,691,009 | -683,864 | 0.10% | 3,753,599 |
| 2015-04-02 | 2015-03-31 | 2.220 | 2,374,873 | -16,164 | 0.14% | 5,271,599 |
| 2015-03-30 | 2015-03-26 | 2.091 | 2,391,037 | -519,115 | 0.14% | 4,999,799 |
| 2015-03-27 | 2015-03-25 | 2.107 | 2,910,152 | -4,352 | 0.17% | 6,132,109 |
| 2015-03-25 | 2015-03-23 | 2.155 | 2,914,504 | -124,339 | 0.17% | 6,281,920 |
| 2015-03-23 | 2015-03-19 | 2.139 | 3,038,843 | -124,339 | 0.18% | 6,501,040 |
| 2015-03-20 | 2015-03-18 | 2.123 | 3,163,182 | -621,695 | 0.18% | 6,716,160 |
| 2015-03-19 | 2015-03-17 | 2.091 | 3,784,877 | -322,037 | 0.22% | 7,914,401 |
| 2015-03-18 | 2015-03-16 | 2.091 | 4,106,914 | -124,339 | 0.24% | 8,587,799 |
| 2015-03-05 | 2015-03-03 | 2.011 | 4,231,253 | -351,879 | 0.24% | 8,507,499 |
| 2015-02-17 | 2015-02-13 | 2.027 | 4,583,132 | +523,466 | 0.26% | 9,288,719 |
| 2015-01-13 | 2015-01-09 | 2.123 | 4,059,666 | -3,730 | 0.23% | 8,619,601 |
| 2014-10-14 | 2014-10-10 | 1.995 | 4,063,396 | -559 | 0.23% | 8,104,640 |
| 2014-10-06 | 2014-09-30 | 2.011 | 4,063,955 | -24,246 | 0.23% | 8,171,124 |
| 2014-09-03 | 2014-09-01 | 2.107 | 4,088,201 | +3,337,878 | 0.24% | 8,614,428 |
| 2014-07-08 | 2014-07-04 | 1.978 | 750,323 | -62 | 0.04% | 1,484,487 |
| 2014-05-12 | 2014-05-08 | 2.267 | 750,385 | +58,299 | 0.04% | 1,701,275 |
| 2014-02-18 | 2014-02-14 | 2.790 | 692,086 | +22,936 | 0.04% | 1,931,199 |
| 2014-02-13 | 2014-02-11 | 2.703 | 669,150 | -40,138 | 0.04% | 1,808,849 |
| 2013-05-20 | 2013-05-15 | 3.822 | 709,288 | +126,685 | 0.05% | 2,710,766 |
| 2013-01-17 | 2013-01-15 | 3.567 | 582,603 | -354,178 | 0.05% | 2,078,160 |
| 2013-01-14 | 2013-01-10 | 3.482 | 936,781 | -470,980 | 0.08% | 3,261,962 |
| 2013-01-08 | 2013-01-04 | 3.376 | 1,407,761 | -540,686 | 0.11% | 4,752,509 |
| 2013-01-07 | 2013-01-03 | 3.418 | 1,948,447 | +2,826 | 0.16% | 6,660,570 |
| 2012-11-26 | 2012-11-22 | 2.569 | 1,945,621 | +1,945,621 | 0.16% | 4,998,510 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy