History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 219,000 | +0 | 0.00% | 24,309 |
| 2025-10-13 | 2025-10-09 | 0.113 | 219,000 | +0 | 0.00% | 24,747 |
| 2025-10-10 | 2025-10-08 | 0.115 | 219,000 | +0 | 0.00% | 25,185 |
| 2025-10-09 | 2025-10-06 | 0.114 | 219,000 | +0 | 0.00% | 24,966 |
| 2025-10-08 | 2025-10-03 | 0.111 | 219,000 | +0 | 0.00% | 24,309 |
| 2025-10-06 | 2025-10-02 | 0.112 | 219,000 | +0 | 0.00% | 24,528 |
| 2025-10-03 | 2025-09-30 | 0.115 | 219,000 | +0 | 0.00% | 25,185 |
| 2025-10-02 | 2025-09-29 | 0.114 | 219,000 | +0 | 0.00% | 24,966 |
| 2025-09-30 | 2025-09-26 | 0.112 | 219,000 | +0 | 0.00% | 24,528 |
| 2025-09-29 | 2025-09-25 | 0.112 | 219,000 | +0 | 0.00% | 24,528 |
| 2025-09-26 | 2025-09-24 | 0.117 | 219,000 | +0 | 0.00% | 25,623 |
| 2025-09-25 | 2025-09-23 | 0.115 | 219,000 | +0 | 0.00% | 25,185 |
| 2025-09-24 | 2025-09-22 | 0.118 | 219,000 | +0 | 0.00% | 25,842 |
| 2025-09-23 | 2025-09-19 | 0.120 | 219,000 | +0 | 0.00% | 26,280 |
| 2025-09-22 | 2025-09-18 | 0.118 | 219,000 | +0 | 0.00% | 25,842 |
| 2025-09-19 | 2025-09-17 | 0.124 | 219,000 | +0 | 0.00% | 27,156 |
| 2025-09-18 | 2025-09-16 | 0.118 | 219,000 | +0 | 0.00% | 25,842 |
| 2025-09-17 | 2025-09-15 | 0.122 | 219,000 | +0 | 0.00% | 26,718 |
| 2025-09-16 | 2025-09-12 | 0.127 | 219,000 | +0 | 0.00% | 27,813 |
| 2025-09-15 | 2025-09-11 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-09-12 | 2025-09-10 | 0.127 | 219,000 | +0 | 0.00% | 27,813 |
| 2025-09-11 | 2025-09-09 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-09-10 | 2025-09-08 | 0.114 | 219,000 | +0 | 0.00% | 24,966 |
| 2025-09-09 | 2025-09-05 | 0.110 | 219,000 | +0 | 0.00% | 24,090 |
| 2025-09-08 | 2025-09-04 | 0.107 | 219,000 | +0 | 0.00% | 23,433 |
| 2025-09-05 | 2025-09-03 | 0.111 | 219,000 | +0 | 0.00% | 24,309 |
| 2025-09-04 | 2025-09-02 | 0.112 | 219,000 | +0 | 0.00% | 24,528 |
| 2025-09-03 | 2025-09-01 | 0.115 | 219,000 | +0 | 0.00% | 25,185 |
| 2025-09-02 | 2025-08-29 | 0.116 | 219,000 | +0 | 0.00% | 25,404 |
| 2025-09-01 | 2025-08-28 | 0.117 | 219,000 | +0 | 0.00% | 25,623 |
| 2025-08-29 | 2025-08-27 | 0.116 | 219,000 | +0 | 0.00% | 25,404 |
| 2025-08-28 | 2025-08-26 | 0.119 | 219,000 | +0 | 0.00% | 26,061 |
| 2025-08-27 | 2025-08-25 | 0.122 | 219,000 | +0 | 0.00% | 26,718 |
| 2025-08-26 | 2025-08-22 | 0.118 | 219,000 | +0 | 0.00% | 25,842 |
| 2025-08-25 | 2025-08-21 | 0.122 | 219,000 | +0 | 0.00% | 26,718 |
| 2025-08-22 | 2025-08-20 | 0.121 | 219,000 | +0 | 0.00% | 26,499 |
| 2025-08-21 | 2025-08-19 | 0.122 | 219,000 | +0 | 0.00% | 26,718 |
| 2025-08-20 | 2025-08-18 | 0.126 | 219,000 | +0 | 0.00% | 27,594 |
| 2025-08-19 | 2025-08-15 | 0.124 | 219,000 | +0 | 0.00% | 27,156 |
| 2025-08-18 | 2025-08-14 | 0.121 | 219,000 | +0 | 0.00% | 26,499 |
| 2025-08-15 | 2025-08-13 | 0.121 | 219,000 | +0 | 0.00% | 26,499 |
| 2025-08-14 | 2025-08-12 | 0.121 | 219,000 | +0 | 0.00% | 26,499 |
| 2025-08-13 | 2025-08-11 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-08-12 | 2025-08-08 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-08-11 | 2025-08-07 | 0.125 | 219,000 | +0 | 0.00% | 27,375 |
| 2025-08-08 | 2025-08-06 | 0.121 | 219,000 | +0 | 0.00% | 26,499 |
| 2025-08-07 | 2025-08-05 | 0.122 | 219,000 | +0 | 0.00% | 26,718 |
| 2025-08-06 | 2025-08-04 | 0.124 | 219,000 | +0 | 0.00% | 27,156 |
| 2025-08-05 | 2025-08-01 | 0.126 | 219,000 | +0 | 0.00% | 27,594 |
| 2025-08-04 | 2025-07-31 | 0.128 | 219,000 | +0 | 0.00% | 28,032 |
| 2025-08-01 | 2025-07-30 | 0.132 | 219,000 | +0 | 0.00% | 28,908 |
| 2025-07-31 | 2025-07-29 | 0.138 | 219,000 | +0 | 0.00% | 30,222 |
| 2025-07-30 | 2025-07-28 | 0.138 | 219,000 | +0 | 0.00% | 30,222 |
| 2025-07-29 | 2025-07-25 | 0.131 | 219,000 | +0 | 0.00% | 28,689 |
| 2025-07-28 | 2025-07-24 | 0.132 | 219,000 | +0 | 0.00% | 28,908 |
| 2025-07-25 | 2025-07-23 | 0.128 | 219,000 | +0 | 0.00% | 28,032 |
| 2025-07-24 | 2025-07-22 | 0.126 | 219,000 | +0 | 0.00% | 27,594 |
| 2025-07-23 | 2025-07-21 | 0.125 | 219,000 | +0 | 0.00% | 27,375 |
| 2025-07-22 | 2025-07-18 | 0.125 | 219,000 | +0 | 0.00% | 27,375 |
| 2025-07-21 | 2025-07-17 | 0.126 | 219,000 | +0 | 0.00% | 27,594 |
| 2025-07-18 | 2025-07-16 | 0.129 | 219,000 | +0 | 0.00% | 28,251 |
| 2025-07-17 | 2025-07-15 | 0.129 | 219,000 | +0 | 0.00% | 28,251 |
| 2025-07-16 | 2025-07-14 | 0.134 | 219,000 | +0 | 0.00% | 29,346 |
| 2025-07-15 | 2025-07-11 | 0.131 | 219,000 | +0 | 0.00% | 28,689 |
| 2025-07-14 | 2025-07-10 | 0.137 | 219,000 | +0 | 0.00% | 30,003 |
| 2025-07-11 | 2025-07-09 | 0.125 | 219,000 | +0 | 0.00% | 27,375 |
| 2025-07-10 | 2025-07-08 | 0.129 | 219,000 | +0 | 0.00% | 28,251 |
| 2025-07-09 | 2025-07-07 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-07-08 | 2025-07-04 | 0.117 | 219,000 | +0 | 0.00% | 25,623 |
| 2025-07-07 | 2025-07-03 | 0.119 | 219,000 | +0 | 0.00% | 26,061 |
| 2025-07-04 | 2025-07-02 | 0.118 | 219,000 | +0 | 0.00% | 25,842 |
| 2025-07-03 | 2025-06-30 | 0.120 | 219,000 | +0 | 0.00% | 26,280 |
| 2025-07-02 | 2025-06-27 | 0.119 | 219,000 | +0 | 0.00% | 26,061 |
| 2025-06-30 | 2025-06-26 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-06-27 | 2025-06-25 | 0.128 | 219,000 | +0 | 0.00% | 28,032 |
| 2025-06-26 | 2025-06-24 | 0.119 | 219,000 | +0 | 0.00% | 26,061 |
| 2025-06-25 | 2025-06-23 | 0.120 | 219,000 | +0 | 0.00% | 26,280 |
| 2025-06-24 | 2025-06-20 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-06-23 | 2025-06-19 | 0.123 | 219,000 | +0 | 0.00% | 26,937 |
| 2025-06-20 | 2025-06-18 | 0.124 | 219,000 | +0 | 0.00% | 27,156 |
| 2025-06-19 | 2025-06-17 | 0.125 | 219,000 | +0 | 0.00% | 27,375 |
| 2025-06-18 | 2025-06-16 | 0.133 | 219,000 | +0 | 0.00% | 29,127 |
| 2025-06-17 | 2025-06-13 | 0.125 | 219,000 | +0 | 0.00% | 27,375 |
| 2025-06-16 | 2025-06-12 | 0.133 | 219,000 | +0 | 0.00% | 29,127 |
| 2025-06-13 | 2025-06-11 | 0.115 | 219,000 | +0 | 0.00% | 25,185 |
| 2025-06-12 | 2025-06-10 | 0.113 | 219,000 | +0 | 0.00% | 24,747 |
| 2025-06-11 | 2025-06-09 | 0.109 | 219,000 | +0 | 0.00% | 23,871 |
| 2025-06-10 | 2025-06-06 | 0.109 | 219,000 | +0 | 0.00% | 23,871 |
| 2025-06-09 | 2025-06-05 | 0.110 | 219,000 | +0 | 0.00% | 24,090 |
| 2025-06-06 | 2025-06-04 | 0.110 | 219,000 | +0 | 0.00% | 24,090 |
| 2025-06-05 | 2025-06-03 | 0.113 | 219,000 | +0 | 0.00% | 24,747 |
| 2025-06-04 | 2025-06-02 | 0.108 | 219,000 | +0 | 0.00% | 23,652 |
| 2025-06-03 | 2025-05-30 | 0.111 | 219,000 | +0 | 0.00% | 24,309 |
| 2025-06-02 | 2025-05-29 | 0.111 | 219,000 | +0 | 0.00% | 24,309 |
| 2025-05-30 | 2025-05-28 | 0.109 | 219,000 | +0 | 0.00% | 23,871 |
| 2025-05-29 | 2025-05-27 | 0.110 | 219,000 | +0 | 0.01% | 24,090 |
| 2025-05-28 | 2025-05-26 | 0.110 | 219,000 | +0 | 0.01% | 24,090 |
| 2025-05-27 | 2025-05-23 | 0.110 | 219,000 | +0 | 0.01% | 24,090 |
| 2025-05-26 | 2025-05-22 | 0.110 | 219,000 | +0 | 0.01% | 24,090 |
| 2025-05-23 | 2025-05-21 | 0.112 | 219,000 | +0 | 0.01% | 24,528 |
| 2025-05-22 | 2025-05-20 | 0.114 | 219,000 | +0 | 0.01% | 24,966 |
| 2025-05-21 | 2025-05-19 | 0.109 | 219,000 | +0 | 0.01% | 23,871 |
| 2025-05-20 | 2025-05-16 | 0.111 | 219,000 | +0 | 0.01% | 24,309 |
| 2025-05-19 | 2025-05-15 | 0.112 | 219,000 | +0 | 0.01% | 24,528 |
| 2025-05-16 | 2025-05-14 | 0.118 | 219,000 | +0 | 0.01% | 25,842 |
| 2025-05-15 | 2025-05-13 | 0.116 | 219,000 | +0 | 0.01% | 25,404 |
| 2025-05-14 | 2025-05-12 | 0.119 | 219,000 | +0 | 0.01% | 26,061 |
| 2025-05-13 | 2025-05-09 | 0.116 | 219,000 | +0 | 0.01% | 25,404 |
| 2025-05-12 | 2025-05-08 | 0.117 | 219,000 | +0 | 0.01% | 25,623 |
| 2025-05-09 | 2025-05-07 | 0.119 | 219,000 | +0 | 0.01% | 26,061 |
| 2025-05-08 | 2025-05-06 | 0.117 | 219,000 | +0 | 0.01% | 25,623 |
| 2025-05-07 | 2025-05-02 | 0.121 | 219,000 | +0 | 0.01% | 26,499 |
| 2025-05-06 | 2025-04-30 | 0.121 | 219,000 | +0 | 0.01% | 26,499 |
| 2025-05-02 | 2025-04-29 | 0.120 | 219,000 | +0 | 0.01% | 26,280 |
| 2025-04-30 | 2025-04-28 | 0.124 | 219,000 | +0 | 0.01% | 27,156 |
| 2025-04-29 | 2025-04-25 | 0.133 | 219,000 | +0 | 0.01% | 29,127 |
| 2025-04-28 | 2025-04-24 | 0.121 | 219,000 | +0 | 0.01% | 26,499 |
| 2025-04-25 | 2025-04-23 | 0.125 | 219,000 | +0 | 0.01% | 27,375 |
| 2025-04-24 | 2025-04-22 | 0.125 | 219,000 | +0 | 0.01% | 27,375 |
| 2025-04-23 | 2025-04-17 | 0.126 | 219,000 | +0 | 0.01% | 27,594 |
| 2025-04-22 | 2025-04-16 | 0.123 | 219,000 | +0 | 0.01% | 26,937 |
| 2025-04-17 | 2025-04-15 | 0.124 | 219,000 | +0 | 0.01% | 27,156 |
| 2025-04-16 | 2025-04-14 | 0.129 | 219,000 | +0 | 0.01% | 28,251 |
| 2025-04-15 | 2025-04-11 | 0.124 | 219,000 | +0 | 0.01% | 27,156 |
| 2025-04-14 | 2025-04-10 | 0.124 | 219,000 | +0 | 0.01% | 27,156 |
| 2025-04-11 | 2025-04-09 | 0.126 | 219,000 | +0 | 0.01% | 27,594 |
| 2025-04-10 | 2025-04-08 | 0.125 | 219,000 | +0 | 0.01% | 27,375 |
| 2025-04-09 | 2025-04-07 | 0.125 | 219,000 | +0 | 0.01% | 27,375 |
| 2025-04-08 | 2025-04-03 | 0.155 | 219,000 | +0 | 0.01% | 33,945 |
| 2025-04-07 | 2025-04-02 | 0.160 | 219,000 | +0 | 0.01% | 35,040 |
| 2025-04-03 | 2025-04-01 | 0.166 | 219,000 | +0 | 0.01% | 36,354 |
| 2025-04-02 | 2025-03-31 | 0.167 | 219,000 | +0 | 0.01% | 36,573 |
| 2025-04-01 | 2025-03-28 | 0.183 | 219,000 | +0 | 0.01% | 40,077 |
| 2025-03-31 | 2025-03-27 | 0.186 | 219,000 | +0 | 0.01% | 40,734 |
| 2025-03-28 | 2025-03-26 | 0.182 | 219,000 | +0 | 0.01% | 39,858 |
| 2025-03-27 | 2025-03-25 | 0.194 | 219,000 | +0 | 0.01% | 42,486 |
| 2025-03-26 | 2025-03-24 | 0.188 | 219,000 | +0 | 0.01% | 41,172 |
| 2025-03-25 | 2025-03-21 | 0.191 | 219,000 | +0 | 0.01% | 41,829 |
| 2025-03-24 | 2025-03-20 | 0.197 | 219,000 | +0 | 0.01% | 43,143 |
| 2025-03-21 | 2025-03-19 | 0.203 | 219,000 | +0 | 0.01% | 44,457 |
| 2025-03-20 | 2025-03-18 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-03-19 | 2025-03-17 | 0.209 | 219,000 | +0 | 0.01% | 45,771 |
| 2025-03-18 | 2025-03-14 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-03-17 | 2025-03-13 | 0.199 | 219,000 | +0 | 0.01% | 43,581 |
| 2025-03-14 | 2025-03-12 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-03-13 | 2025-03-11 | 0.203 | 219,000 | +0 | 0.01% | 44,457 |
| 2025-03-12 | 2025-03-10 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-03-11 | 2025-03-07 | 0.216 | 219,000 | +0 | 0.01% | 47,304 |
| 2025-03-10 | 2025-03-06 | 0.227 | 219,000 | +0 | 0.01% | 49,713 |
| 2025-03-07 | 2025-03-05 | 0.219 | 219,000 | +0 | 0.01% | 47,961 |
| 2025-03-06 | 2025-03-04 | 0.224 | 219,000 | +0 | 0.01% | 49,056 |
| 2025-03-05 | 2025-03-03 | 0.226 | 219,000 | +0 | 0.01% | 49,494 |
| 2025-03-04 | 2025-02-28 | 0.222 | 219,000 | +0 | 0.01% | 48,618 |
| 2025-03-03 | 2025-02-27 | 0.215 | 219,000 | +0 | 0.01% | 47,085 |
| 2025-02-28 | 2025-02-26 | 0.211 | 219,000 | +0 | 0.01% | 46,209 |
| 2025-02-27 | 2025-02-25 | 0.198 | 219,000 | +0 | 0.01% | 43,362 |
| 2025-02-26 | 2025-02-24 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-02-25 | 2025-02-21 | 0.199 | 219,000 | +0 | 0.01% | 43,581 |
| 2025-02-24 | 2025-02-20 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-02-21 | 2025-02-19 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-02-20 | 2025-02-18 | 0.205 | 219,000 | +0 | 0.01% | 44,895 |
| 2025-02-19 | 2025-02-17 | 0.210 | 219,000 | +0 | 0.01% | 45,990 |
| 2025-02-18 | 2025-02-14 | 0.216 | 219,000 | +0 | 0.01% | 47,304 |
| 2025-02-17 | 2025-02-13 | 0.216 | 219,000 | +0 | 0.01% | 47,304 |
| 2025-02-14 | 2025-02-12 | 0.236 | 219,000 | +0 | 0.01% | 51,684 |
| 2025-02-13 | 2025-02-11 | 0.199 | 219,000 | +0 | 0.01% | 43,581 |
| 2025-02-12 | 2025-02-10 | 0.204 | 219,000 | +0 | 0.01% | 44,676 |
| 2025-02-11 | 2025-02-07 | 0.204 | 219,000 | +0 | 0.01% | 44,676 |
| 2025-02-10 | 2025-02-06 | 0.197 | 219,000 | +0 | 0.01% | 43,143 |
| 2025-02-07 | 2025-02-05 | 0.199 | 219,000 | +0 | 0.01% | 43,581 |
| 2025-02-06 | 2025-02-04 | 0.208 | 219,000 | +0 | 0.01% | 45,552 |
| 2025-02-05 | 2025-02-03 | 0.202 | 219,000 | +0 | 0.01% | 44,238 |
| 2025-02-04 | 2025-01-28 | 0.204 | 219,000 | +0 | 0.01% | 44,676 |
| 2025-02-03 | 2025-01-24 | 0.207 | 219,000 | +0 | 0.01% | 45,333 |
| 2025-01-27 | 2025-01-23 | 0.204 | 219,000 | +0 | 0.01% | 44,676 |
| 2025-01-24 | 2025-01-22 | 0.206 | 219,000 | +0 | 0.01% | 45,114 |
| 2025-01-23 | 2025-01-21 | 0.222 | 219,000 | +0 | 0.01% | 48,618 |
| 2025-01-22 | 2025-01-20 | 0.212 | 219,000 | +0 | 0.01% | 46,428 |
| 2025-01-21 | 2025-01-17 | 0.203 | 219,000 | +0 | 0.01% | 44,457 |
| 2025-01-20 | 2025-01-16 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-01-17 | 2025-01-15 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-01-16 | 2025-01-14 | 0.194 | 219,000 | +0 | 0.01% | 42,486 |
| 2025-01-15 | 2025-01-13 | 0.187 | 219,000 | +0 | 0.01% | 40,953 |
| 2025-01-14 | 2025-01-10 | 0.180 | 219,000 | +0 | 0.01% | 39,420 |
| 2025-01-13 | 2025-01-09 | 0.197 | 219,000 | +0 | 0.01% | 43,143 |
| 2025-01-10 | 2025-01-08 | 0.196 | 219,000 | +0 | 0.01% | 42,924 |
| 2025-01-09 | 2025-01-07 | 0.201 | 219,000 | +0 | 0.01% | 44,019 |
| 2025-01-08 | 2025-01-06 | 0.200 | 219,000 | +0 | 0.01% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.209 | 219,000 | +0 | 0.01% | 45,771 |
| 2025-01-06 | 2025-01-02 | 0.212 | 219,000 | +0 | 0.01% | 46,428 |
| 2025-01-03 | 2024-12-31 | 0.218 | 219,000 | +0 | 0.01% | 47,742 |
| 2025-01-02 | 2024-12-27 | 0.218 | 219,000 | +0 | 0.01% | 47,742 |
| 2024-12-30 | 2024-12-24 | 0.224 | 219,000 | +0 | 0.01% | 49,056 |
| 2024-12-27 | 2024-12-20 | 0.232 | 219,000 | +0 | 0.01% | 50,808 |
| 2024-12-23 | 2024-12-19 | 0.225 | 219,000 | +0 | 0.01% | 49,275 |
| 2024-12-20 | 2024-12-18 | 0.229 | 219,000 | +0 | 0.01% | 50,151 |
| 2024-12-19 | 2024-12-17 | 0.226 | 219,000 | -80,000 | 0.01% | 49,494 |
| 2024-12-12 | 2024-12-10 | 0.260 | 299,000 | +80,000 | 0.01% | 77,740 |
| 2024-10-18 | 2024-10-16 | 0.465 | 219,000 | -100,000 | 0.01% | 101,835 |
| 2024-10-14 | 2024-10-09 | 0.395 | 319,000 | +150,000 | 0.01% | 126,005 |
| 2024-10-10 | 2024-10-08 | 0.415 | 169,000 | +100,000 | 0.00% | 70,135 |
| 2024-10-08 | 2024-10-04 | 0.630 | 69,000 | -8,000 | 0.00% | 43,470 |
| 2024-10-07 | 2024-10-03 | 0.680 | 77,000 | +28,000 | 0.00% | 52,360 |
| 2024-10-04 | 2024-10-02 | 0.650 | 49,000 | +10,000 | 0.00% | 31,850 |
| 2023-09-29 | 2023-09-27 | 0.275 | 39,000 | +10,000 | 0.00% | 10,725 |
| 2022-03-23 | 2022-03-21 | 1.320 | 29,000 | -12,000 | 0.00% | 38,280 |
| 2022-03-22 | 2022-03-18 | 1.370 | 41,000 | +12,000 | 0.00% | 56,170 |
| 2022-02-28 | 2022-02-24 | 1.390 | 29,000 | -50,000 | 0.00% | 40,310 |
| 2022-02-18 | 2022-02-16 | 1.600 | 79,000 | +50,000 | 0.00% | 126,400 |
| 2022-02-17 | 2022-02-15 | 1.590 | 29,000 | -50,000 | 0.00% | 46,110 |
| 2022-02-16 | 2022-02-14 | 1.660 | 79,000 | +50,000 | 0.00% | 131,140 |
| 2022-02-15 | 2022-02-11 | 1.860 | 29,000 | -49,000 | 0.00% | 53,940 |
| 2022-02-14 | 2022-02-10 | 1.730 | 78,000 | +49,000 | 0.00% | 134,940 |
| 2022-02-11 | 2022-02-09 | 1.630 | 29,000 | -50,000 | 0.00% | 47,270 |
| 2022-02-10 | 2022-02-08 | 1.600 | 79,000 | +50,000 | 0.00% | 126,400 |
| 2021-12-21 | 2021-12-17 | 1.620 | 29,000 | -6,000 | 0.00% | 46,980 |
| 2021-12-20 | 2021-12-16 | 1.640 | 35,000 | +6,000 | 0.00% | 57,400 |
| 2021-11-17 | 2021-11-15 | 2.350 | 29,000 | -92,000 | 0.00% | 68,150 |
| 2021-11-15 | 2021-11-11 | 2.720 | 121,000 | +92,000 | 0.00% | 329,120 |
| 2021-10-04 | 2021-09-29 | 3.890 | 29,000 | -8,000 | 0.00% | 112,810 |
| 2021-09-30 | 2021-09-28 | 3.950 | 37,000 | +8,000 | 0.00% | 146,150 |
| 2021-09-27 | 2021-09-23 | 3.910 | 29,000 | -10,000 | 0.00% | 113,390 |
| 2021-09-09 | 2021-09-07 | 4.680 | 39,000 | -3,000 | 0.00% | 182,520 |
| 2021-07-06 | 2021-07-02 | 6.540 | 42,000 | +10,000 | 0.00% | 274,680 |
| 2021-06-30 | 2021-06-28 | 6.660 | 32,000 | +10,000 | 0.00% | 213,120 |
| 2021-06-04 | 2021-06-02 | 10.293 | 22,000 | +2,207 | 0.00% | 226,438 |
| 2021-06-02 | 2021-05-31 | 10.126 | 19,793 | +2,699 | 0.00% | 200,422 |
| 2021-05-20 | 2021-05-17 | 9.081 | 17,094 | -8,996 | 0.00% | 155,232 |
| 2021-05-18 | 2021-05-14 | 9.026 | 26,090 | +8,996 | 0.00% | 235,476 |
| 2021-04-22 | 2021-04-20 | 9.270 | 17,094 | -8,996 | 0.00% | 158,462 |
| 2021-04-21 | 2021-04-19 | 9.092 | 26,090 | +8,996 | 0.00% | 237,216 |
| 2021-03-31 | 2021-03-29 | 8.481 | 17,094 | -8,097 | 0.00% | 144,972 |
| 2021-03-29 | 2021-03-25 | 7.870 | 25,191 | +8,097 | 0.00% | 198,242 |
| 2020-08-06 | 2020-08-04 | 10.648 | 17,094 | -6,297 | 0.00% | 182,023 |
| 2020-08-05 | 2020-08-03 | 10.482 | 23,391 | +6,297 | 0.00% | 245,175 |
| 2020-07-27 | 2020-07-23 | 11.249 | 17,094 | -2,699 | 0.00% | 192,283 |
| 2020-07-24 | 2020-07-22 | 11.026 | 19,793 | +2,699 | 0.00% | 218,243 |
| 2020-07-16 | 2020-07-14 | 11.626 | 17,094 | -1,799 | 0.00% | 198,743 |
| 2020-07-15 | 2020-07-13 | 11.915 | 18,893 | +1,799 | 0.00% | 225,119 |
| 2020-06-19 | 2020-06-17 | 9.604 | 17,094 | -3,598 | 0.00% | 164,162 |
| 2020-06-05 | 2020-06-03 | 10.994 | 20,692 | +1,340 | 0.00% | 227,478 |
| 2020-04-29 | 2020-04-27 | 10.673 | 19,352 | +3,365 | 0.00% | 206,536 |
| 2020-04-20 | 2020-04-16 | 10.732 | 15,987 | -2,524 | 0.00% | 171,573 |
| 2020-04-14 | 2020-04-08 | 10.887 | 18,511 | +2,524 | 0.00% | 201,521 |
| 2020-03-31 | 2020-03-27 | 10.863 | 15,987 | -2,524 | 0.00% | 173,663 |
| 2020-03-30 | 2020-03-26 | 10.589 | 18,511 | +2,524 | 0.00% | 196,021 |
| 2020-03-26 | 2020-03-24 | 9.805 | 15,987 | -4,207 | 0.00% | 156,753 |
| 2020-03-25 | 2020-03-23 | 9.033 | 20,194 | +4,207 | 0.00% | 182,402 |
| 2020-03-13 | 2020-03-11 | 11.909 | 15,987 | -3,365 | 0.00% | 190,383 |
| 2020-03-11 | 2020-03-09 | 11.873 | 19,352 | +3,365 | 0.00% | 229,766 |
| 2020-02-14 | 2020-02-12 | 13.335 | 15,987 | -2,524 | 0.00% | 213,184 |
| 2020-02-07 | 2020-02-05 | 12.812 | 18,511 | +2,524 | 0.00% | 237,161 |
| 2020-01-03 | 2019-12-31 | 15.094 | 15,987 | -841 | 0.00% | 241,304 |
| 2019-12-23 | 2019-12-19 | 14.381 | 16,828 | +841 | 0.00% | 241,998 |
| 2019-12-17 | 2019-12-13 | 13.477 | 15,987 | -1,683 | 0.00% | 215,464 |
| 2019-12-11 | 2019-12-09 | 14.000 | 17,670 | -841 | 0.00% | 247,387 |
| 2019-12-09 | 2019-12-05 | 13.620 | 18,511 | +2,524 | 0.00% | 252,121 |
| 2019-12-06 | 2019-12-04 | 13.810 | 15,987 | -1,683 | 0.00% | 220,784 |
| 2019-12-04 | 2019-12-02 | 14.000 | 17,670 | +1,683 | 0.00% | 247,387 |
| 2019-11-29 | 2019-11-27 | 13.501 | 15,987 | -1,683 | 0.00% | 215,844 |
| 2019-11-27 | 2019-11-25 | 13.287 | 17,670 | +1,683 | 0.00% | 234,786 |
| 2019-11-01 | 2019-10-30 | 11.980 | 15,987 | -2,524 | 0.00% | 191,523 |
| 2019-10-29 | 2019-10-25 | 12.265 | 18,511 | +2,524 | 0.00% | 227,041 |
| 2019-10-22 | 2019-10-18 | 12.241 | 15,987 | -8,414 | 0.00% | 195,704 |
| 2019-10-21 | 2019-10-17 | 11.956 | 24,401 | -3,365 | 0.00% | 291,743 |
| 2019-10-18 | 2019-10-16 | 12.194 | 27,766 | +3,365 | 0.00% | 338,575 |
| 2019-10-17 | 2019-10-15 | 11.647 | 24,401 | -3,365 | 0.00% | 284,203 |
| 2019-10-15 | 2019-10-11 | 11.398 | 27,766 | +1,682 | 0.00% | 316,466 |
| 2019-10-02 | 2019-09-27 | 10.482 | 26,084 | +1,683 | 0.00% | 273,424 |
| 2019-09-26 | 2019-09-24 | 10.435 | 24,401 | -2,524 | 0.00% | 254,622 |
| 2019-09-25 | 2019-09-23 | 10.780 | 26,925 | -1,683 | 0.00% | 290,240 |
| 2019-09-24 | 2019-09-20 | 10.898 | 28,608 | +842 | 0.00% | 311,782 |
| 2019-09-23 | 2019-09-19 | 11.005 | 27,766 | +3,365 | 0.00% | 305,576 |
| 2019-09-16 | 2019-09-12 | 11.029 | 24,401 | -7,572 | 0.00% | 269,123 |
| 2019-09-13 | 2019-09-11 | 10.791 | 31,973 | +7,572 | 0.00% | 345,035 |
| 2019-09-12 | 2019-09-10 | 10.994 | 24,401 | -2,524 | 0.00% | 268,253 |
| 2019-09-11 | 2019-09-09 | 10.898 | 26,925 | +2,524 | 0.00% | 293,440 |
| 2019-08-23 | 2019-08-21 | 12.931 | 24,401 | -841 | 0.00% | 315,523 |
| 2019-08-20 | 2019-08-16 | 11.291 | 25,242 | -13,463 | 0.00% | 284,998 |
| 2019-08-15 | 2019-08-13 | 10.780 | 38,705 | -3,365 | 0.00% | 417,224 |
| 2019-07-29 | 2019-07-25 | 12.503 | 42,070 | +3,365 | 0.00% | 525,996 |
| 2019-07-26 | 2019-07-24 | 12.313 | 38,705 | -7,572 | 0.00% | 476,564 |
| 2019-07-24 | 2019-07-22 | 13.002 | 46,277 | +5,890 | 0.00% | 601,696 |
| 2019-07-23 | 2019-07-19 | 13.573 | 40,387 | -1,683 | 0.00% | 548,154 |
| 2019-07-19 | 2019-07-17 | 13.882 | 42,070 | +2,524 | 0.00% | 583,996 |
| 2019-07-12 | 2019-07-10 | 12.788 | 39,546 | -4,207 | 0.00% | 505,719 |
| 2019-07-11 | 2019-07-09 | 12.836 | 43,753 | -842 | 0.00% | 561,599 |
| 2019-07-10 | 2019-07-08 | 12.622 | 44,595 | +842 | 0.00% | 562,866 |
| 2019-07-09 | 2019-07-05 | 13.810 | 43,753 | -842 | 0.00% | 604,239 |
| 2019-07-08 | 2019-07-04 | 13.430 | 44,595 | -4,207 | 0.00% | 598,907 |
| 2019-07-05 | 2019-07-03 | 14.167 | 48,802 | +1,683 | 0.00% | 691,367 |
| 2019-06-26 | 2019-06-24 | 13.050 | 47,119 | -8,414 | 0.00% | 614,884 |
| 2019-06-21 | 2019-06-19 | 12.218 | 55,533 | +8,414 | 0.00% | 678,483 |
| 2019-06-20 | 2019-06-18 | 12.194 | 47,119 | +1,683 | 0.00% | 574,563 |
| 2019-06-18 | 2019-06-14 | 12.241 | 45,436 | +3,366 | 0.00% | 556,201 |
| 2019-06-17 | 2019-06-13 | 12.336 | 42,070 | +4,207 | 0.00% | 518,996 |
| 2019-05-31 | 2019-05-29 | 10.379 | 37,863 | +1,834 | 0.00% | 392,985 |
| 2019-04-11 | 2019-04-09 | 12.353 | 36,029 | -16,013 | 0.00% | 445,049 |
| 2019-04-03 | 2019-04-01 | 11.741 | 52,042 | +16,013 | 0.00% | 611,000 |
| 2019-04-02 | 2019-03-29 | 11.828 | 36,029 | -8,007 | 0.00% | 426,149 |
| 2019-03-26 | 2019-03-22 | 10.941 | 44,036 | +4,004 | 0.00% | 481,805 |
| 2019-03-22 | 2019-03-20 | 11.041 | 40,032 | -9,608 | 0.00% | 441,997 |
| 2019-03-21 | 2019-03-19 | 10.541 | 49,640 | +13,611 | 0.00% | 523,280 |
| 2019-03-15 | 2019-03-13 | 9.942 | 36,029 | -8,007 | 0.00% | 358,199 |
| 2019-03-06 | 2019-03-04 | 8.780 | 44,036 | +8,007 | 0.00% | 386,654 |
| 2019-01-17 | 2019-01-15 | 6.807 | 36,029 | -8,007 | 0.00% | 245,250 |
| 2018-12-17 | 2018-12-13 | 6.183 | 44,036 | -8,006 | 0.00% | 272,253 |
| 2018-12-13 | 2018-12-11 | 5.808 | 52,042 | -4,804 | 0.00% | 302,250 |
| 2018-12-12 | 2018-12-10 | 5.733 | 56,846 | +4,804 | 0.00% | 325,891 |
| 2018-12-07 | 2018-12-05 | 6.133 | 52,042 | -6,405 | 0.00% | 319,150 |
| 2018-12-06 | 2018-12-04 | 6.108 | 58,447 | +6,405 | 0.00% | 356,969 |
| 2018-10-16 | 2018-10-12 | 5.496 | 52,042 | -4,003 | 0.00% | 286,000 |
| 2018-10-15 | 2018-10-11 | 5.208 | 56,045 | +4,804 | 0.00% | 291,899 |
| 2018-10-02 | 2018-09-27 | 6.682 | 51,241 | -5,605 | 0.00% | 342,398 |
| 2018-09-28 | 2018-09-26 | 6.782 | 56,846 | +5,605 | 0.00% | 385,531 |
| 2018-09-04 | 2018-08-31 | 7.319 | 51,241 | -6,405 | 0.00% | 375,038 |
| 2018-08-23 | 2018-08-21 | 7.369 | 57,646 | -20,017 | 0.00% | 424,796 |
| 2018-08-21 | 2018-08-17 | 6.420 | 77,663 | -4,803 | 0.00% | 498,582 |
| 2018-08-20 | 2018-08-16 | 6.295 | 82,466 | +4,803 | 0.00% | 519,117 |
| 2018-08-17 | 2018-08-15 | 6.257 | 77,663 | -4,803 | 0.00% | 485,972 |
| 2018-08-16 | 2018-08-14 | 6.482 | 82,466 | +4,803 | 0.00% | 534,567 |
| 2018-07-13 | 2018-07-11 | 6.745 | 77,663 | +5,605 | 0.00% | 523,803 |
| 2018-06-21 | 2018-06-19 | 7.969 | 72,058 | +4,003 | 0.00% | 574,199 |
| 2018-06-19 | 2018-06-14 | 8.481 | 68,055 | +20,016 | 0.00% | 577,151 |
| 2018-06-14 | 2018-06-12 | 8.730 | 48,039 | -5,604 | 0.00% | 419,402 |
| 2018-06-05 | 2018-06-01 | 8.550 | 53,643 | +1,601 | 0.00% | 458,645 |
| 2018-06-04 | 2018-05-31 | 8.393 | 52,042 | +2,474 | 0.00% | 436,767 |
| 2018-05-31 | 2018-05-29 | 8.379 | 49,568 | +6,101 | 0.00% | 415,354 |
| 2018-05-23 | 2018-05-18 | 9.035 | 43,467 | -6,101 | 0.00% | 392,730 |
| 2018-05-21 | 2018-05-17 | 8.838 | 49,568 | +3,813 | 0.00% | 438,104 |
| 2018-05-18 | 2018-05-16 | 9.035 | 45,755 | +6,101 | 0.00% | 413,403 |
| 2018-05-16 | 2018-05-14 | 8.812 | 39,654 | -3,813 | 0.00% | 349,439 |
| 2018-05-15 | 2018-05-11 | 8.366 | 43,467 | +3,813 | 0.00% | 363,660 |
| 2018-05-08 | 2018-05-04 | 8.327 | 39,654 | -6,101 | 0.00% | 330,200 |
| 2018-05-04 | 2018-05-02 | 8.720 | 45,755 | +6,101 | 0.00% | 399,003 |
| 2018-05-03 | 2018-04-30 | 8.393 | 39,654 | -3,813 | 0.00% | 332,799 |
| 2018-05-02 | 2018-04-27 | 8.183 | 43,467 | +3,813 | 0.00% | 355,680 |
| 2018-04-24 | 2018-04-20 | 8.157 | 39,654 | -3,813 | 0.00% | 323,440 |
| 2018-04-23 | 2018-04-19 | 8.366 | 43,467 | +3,813 | 0.00% | 363,660 |
| 2018-04-19 | 2018-04-17 | 8.524 | 39,654 | -3,050 | 0.00% | 337,999 |
| 2018-04-18 | 2018-04-16 | 9.048 | 42,704 | +3,050 | 0.00% | 386,397 |
| 2018-03-28 | 2018-03-26 | 9.638 | 39,654 | -4,576 | 0.00% | 382,199 |
| 2018-03-27 | 2018-03-23 | 9.114 | 44,230 | +4,576 | 0.00% | 403,104 |
| 2018-03-08 | 2018-03-06 | 8.720 | 39,654 | -7,626 | 0.00% | 345,799 |
| 2018-03-05 | 2018-03-01 | 8.720 | 47,280 | +7,626 | 0.00% | 412,301 |
| 2018-02-14 | 2018-02-12 | 7.068 | 39,654 | -4,576 | 0.00% | 280,280 |
| 2018-02-13 | 2018-02-09 | 6.871 | 44,230 | +4,576 | 0.00% | 303,923 |
| 2018-02-06 | 2018-02-02 | 8.865 | 39,654 | -1,525 | 0.00% | 351,519 |
| 2018-02-05 | 2018-02-01 | 8.878 | 41,179 | +1,525 | 0.00% | 365,578 |
| 2018-01-31 | 2018-01-29 | 8.996 | 39,654 | -1,525 | 0.00% | 356,719 |
| 2018-01-26 | 2018-01-24 | 9.035 | 41,179 | -763 | 0.00% | 372,058 |
| 2018-01-25 | 2018-01-23 | 9.035 | 41,942 | -6,100 | 0.00% | 378,952 |
| 2018-01-24 | 2018-01-22 | 8.996 | 48,042 | -11,439 | 0.00% | 432,176 |
| 2018-01-23 | 2018-01-19 | 8.707 | 59,481 | +21,352 | 0.00% | 517,919 |
| 2018-01-22 | 2018-01-18 | 7.711 | 38,129 | +763 | 0.00% | 294,001 |
| 2018-01-17 | 2018-01-15 | 7.580 | 37,366 | -763 | 0.00% | 283,218 |
| 2018-01-12 | 2018-01-10 | 7.698 | 38,129 | +7,626 | 0.00% | 293,501 |
| 2018-01-09 | 2018-01-05 | 7.094 | 30,503 | -32,028 | 0.00% | 216,399 |
| 2018-01-05 | 2018-01-03 | 6.767 | 62,531 | -15,252 | 0.00% | 423,117 |
| 2018-01-04 | 2018-01-02 | 6.491 | 77,783 | +12,964 | 0.00% | 504,900 |
| 2017-12-28 | 2017-12-22 | 5.127 | 64,819 | -6,101 | 0.00% | 332,349 |
| 2017-12-27 | 2017-12-21 | 5.049 | 70,920 | +6,101 | 0.00% | 358,051 |
| 2017-12-14 | 2017-12-12 | 5.311 | 64,819 | -3,813 | 0.00% | 344,249 |
| 2017-12-04 | 2017-11-30 | 5.613 | 68,632 | -6,101 | 0.00% | 385,200 |
| 2017-12-01 | 2017-11-29 | 5.731 | 74,733 | +6,101 | 0.00% | 428,262 |
| 2017-11-30 | 2017-11-28 | 5.652 | 68,632 | -5,338 | 0.00% | 387,900 |
| 2017-11-29 | 2017-11-27 | 5.652 | 73,970 | +5,338 | 0.00% | 418,070 |
| 2017-11-23 | 2017-11-21 | 5.744 | 68,632 | -6,101 | 0.00% | 394,200 |
| 2017-11-22 | 2017-11-20 | 5.678 | 74,733 | +6,101 | 0.00% | 424,342 |
| 2017-11-21 | 2017-11-17 | 5.704 | 68,632 | -241 | 0.00% | 391,500 |
| 2017-11-17 | 2017-11-15 | 5.835 | 68,873 | +6,101 | 0.00% | 401,906 |
| 2017-11-15 | 2017-11-13 | 5.731 | 62,772 | -6,101 | 0.00% | 359,719 |
| 2017-11-14 | 2017-11-10 | 5.613 | 68,873 | +6,101 | 0.00% | 386,552 |
| 2017-11-09 | 2017-11-07 | 5.757 | 62,772 | -6,101 | 0.00% | 361,365 |
| 2017-11-08 | 2017-11-06 | 5.665 | 68,873 | +6,101 | 0.00% | 390,165 |
| 2017-11-06 | 2017-11-02 | 6.085 | 62,772 | +12,201 | 0.00% | 381,944 |
| 2017-11-03 | 2017-11-01 | 6.111 | 50,571 | +4,575 | 0.00% | 309,032 |
| 2017-11-02 | 2017-10-31 | 6.203 | 45,996 | -16,014 | 0.00% | 285,297 |
| 2017-11-01 | 2017-10-30 | 6.229 | 62,010 | +18,302 | 0.00% | 386,252 |
| 2017-10-31 | 2017-10-27 | 5.731 | 43,708 | -15,251 | 0.00% | 250,471 |
| 2017-10-27 | 2017-10-25 | 5.626 | 58,959 | +15,251 | 0.00% | 331,683 |
| 2017-10-26 | 2017-10-24 | 5.717 | 43,708 | +1,525 | 0.00% | 249,898 |
| 2017-10-25 | 2017-10-23 | 5.573 | 42,183 | -38,129 | 0.00% | 235,094 |
| 2017-10-24 | 2017-10-20 | 5.613 | 80,312 | +32,791 | 0.00% | 450,754 |
| 2017-10-23 | 2017-10-19 | 5.508 | 47,521 | +1,525 | 0.00% | 261,728 |
| 2017-10-18 | 2017-10-16 | 5.875 | 45,996 | -3,050 | 0.00% | 270,218 |
| 2017-10-17 | 2017-10-13 | 5.731 | 49,046 | +15,252 | 0.00% | 281,061 |
| 2017-10-16 | 2017-10-12 | 5.809 | 33,794 | +1,525 | 0.00% | 196,317 |
| 2017-10-13 | 2017-10-11 | 5.757 | 32,269 | +3,813 | 0.00% | 185,766 |
| 2017-10-12 | 2017-10-10 | 6.163 | 28,456 | -763 | 0.00% | 175,383 |
| 2017-10-11 | 2017-10-09 | 6.045 | 29,219 | +763 | 0.00% | 176,637 |
| 2017-10-04 | 2017-09-29 | 5.717 | 28,456 | -5,338 | 0.00% | 162,696 |
| 2017-10-03 | 2017-09-28 | 5.508 | 33,794 | +5,338 | 0.00% | 186,125 |
| 2017-09-29 | 2017-09-27 | 5.744 | 28,456 | +2,287 | 0.00% | 163,442 |
| 2017-09-28 | 2017-09-26 | 5.586 | 26,169 | -13,726 | 0.00% | 146,188 |
| 2017-09-27 | 2017-09-25 | 5.495 | 39,895 | +11,439 | 0.00% | 219,204 |
| 2017-09-26 | 2017-09-22 | 6.753 | 28,456 | +1,525 | 0.00% | 192,175 |
| 2017-09-22 | 2017-09-20 | 6.832 | 26,931 | +2,288 | 0.00% | 183,995 |
| 2017-09-21 | 2017-09-19 | 6.832 | 24,643 | -31,266 | 0.00% | 168,363 |
| 2017-09-20 | 2017-09-18 | 6.832 | 55,909 | -11,439 | 0.00% | 381,975 |
| 2017-09-19 | 2017-09-15 | 6.439 | 67,348 | +6,101 | 0.00% | 433,633 |
| 2017-09-18 | 2017-09-14 | 6.334 | 61,247 | +6,100 | 0.00% | 387,925 |
| 2017-09-15 | 2017-09-13 | 5.626 | 55,147 | +6,864 | 0.00% | 310,238 |
| 2017-09-13 | 2017-09-11 | 5.652 | 48,283 | -6,101 | 0.00% | 272,890 |
| 2017-09-12 | 2017-09-08 | 5.468 | 54,384 | -8,388 | 0.00% | 297,388 |
| 2017-09-11 | 2017-09-07 | 5.626 | 62,772 | -6,101 | 0.00% | 353,134 |
| 2017-09-08 | 2017-09-06 | 5.193 | 68,873 | +20,590 | 0.00% | 357,651 |
| 2017-09-06 | 2017-09-04 | 4.563 | 48,283 | -7,626 | 0.00% | 220,338 |
| 2017-09-05 | 2017-09-01 | 4.393 | 55,909 | +19,064 | 0.00% | 245,608 |
| 2017-08-31 | 2017-08-29 | 4.065 | 36,845 | -23,640 | 0.00% | 149,781 |
| 2017-08-30 | 2017-08-28 | 4.104 | 60,485 | +23,640 | 0.00% | 248,261 |
| 2017-08-25 | 2017-08-22 | 4.065 | 36,845 | +12,202 | 0.00% | 149,781 |
| 2017-08-22 | 2017-08-18 | 3.934 | 24,643 | -9,151 | 0.00% | 96,946 |
| 2017-08-21 | 2017-08-17 | 3.973 | 33,794 | +9,151 | 0.00% | 134,276 |
| 2017-08-17 | 2017-08-15 | 3.934 | 24,643 | -9,151 | 0.00% | 96,946 |
| 2017-08-16 | 2017-08-14 | 3.973 | 33,794 | -9,151 | 0.00% | 134,276 |
| 2017-08-15 | 2017-08-11 | 3.934 | 42,945 | +15,251 | 0.00% | 168,947 |
| 2017-08-10 | 2017-08-08 | 4.223 | 27,694 | -6,100 | 0.00% | 116,938 |
| 2017-08-09 | 2017-08-07 | 4.131 | 33,794 | -16,777 | 0.00% | 139,594 |
| 2017-08-08 | 2017-08-04 | 4.301 | 50,571 | -30,503 | 0.00% | 217,516 |
| 2017-08-07 | 2017-08-03 | 4.314 | 81,074 | +30,503 | 0.00% | 349,779 |
| 2017-07-27 | 2017-07-25 | 4.419 | 50,571 | -7,626 | 0.00% | 223,484 |
| 2017-07-26 | 2017-07-24 | 4.485 | 58,197 | +11,439 | 0.00% | 261,001 |
| 2017-07-25 | 2017-07-21 | 4.485 | 46,758 | +3,813 | 0.00% | 209,700 |
| 2017-07-24 | 2017-07-20 | 4.472 | 42,945 | -7,626 | 0.00% | 192,036 |
| 2017-07-19 | 2017-07-17 | 3.947 | 50,571 | -16,777 | 0.00% | 199,611 |
| 2017-07-18 | 2017-07-14 | 3.829 | 67,348 | +16,777 | 0.00% | 257,883 |
| 2017-07-13 | 2017-07-11 | 3.882 | 50,571 | +7,626 | 0.00% | 196,295 |
| 2017-07-11 | 2017-07-07 | 3.829 | 42,945 | -6,101 | 0.00% | 164,441 |
| 2017-07-10 | 2017-07-06 | 3.868 | 49,046 | +6,101 | 0.00% | 189,732 |
| 2017-07-07 | 2017-07-05 | 3.737 | 42,945 | -13,727 | 0.00% | 160,499 |
| 2017-07-06 | 2017-07-04 | 3.646 | 56,672 | -7,626 | 0.00% | 206,599 |
| 2017-07-05 | 2017-07-03 | 3.541 | 64,298 | +21,353 | 0.00% | 227,655 |
| 2017-06-29 | 2017-06-27 | 3.003 | 42,945 | -24,403 | 0.00% | 128,963 |
| 2017-06-28 | 2017-06-26 | 3.029 | 67,348 | +24,403 | 0.00% | 204,010 |
| 2017-06-19 | 2017-06-15 | 3.082 | 42,945 | -25,928 | 0.00% | 132,342 |
| 2017-06-16 | 2017-06-14 | 3.069 | 68,873 | +25,928 | 0.00% | 211,339 |
| 2017-06-13 | 2017-06-09 | 3.213 | 42,945 | -7,626 | 0.00% | 137,973 |
| 2017-06-08 | 2017-06-06 | 3.134 | 50,571 | -15,252 | 0.00% | 158,495 |
| 2017-06-07 | 2017-06-05 | 3.069 | 65,823 | +15,252 | 0.00% | 201,980 |
| 2017-06-02 | 2017-05-31 | 3.413 | 50,571 | +7,626 | 0.00% | 172,610 |
| 2017-06-01 | 2017-05-29 | 3.427 | 42,945 | +3,016 | 0.00% | 147,186 |
| 2017-05-29 | 2017-05-25 | 3.329 | 39,929 | -9,926 | 0.00% | 132,907 |
| 2017-05-23 | 2017-05-19 | 3.244 | 49,855 | -25,524 | 0.00% | 161,728 |
| 2017-05-11 | 2017-05-09 | 3.230 | 75,379 | +31,196 | 0.00% | 243,464 |
| 2017-04-21 | 2017-04-19 | 3.286 | 44,183 | -7,090 | 0.00% | 145,198 |
| 2017-04-20 | 2017-04-18 | 3.286 | 51,273 | +19,144 | 0.00% | 168,497 |
| 2017-04-05 | 2017-03-31 | 3.300 | 32,129 | -28,361 | 0.00% | 106,038 |
| 2017-04-03 | 2017-03-30 | 3.272 | 60,490 | -8,508 | 0.00% | 197,934 |
| 2017-03-31 | 2017-03-29 | 3.272 | 68,998 | +8,508 | 0.00% | 225,774 |
| 2017-03-29 | 2017-03-27 | 3.216 | 60,490 | -17,016 | 0.00% | 194,521 |
| 2017-03-28 | 2017-03-24 | 3.385 | 77,506 | +21,270 | 0.00% | 262,358 |
| 2017-03-27 | 2017-03-23 | 3.441 | 56,236 | +25,525 | 0.00% | 193,532 |
| 2017-03-23 | 2017-03-21 | 3.427 | 30,711 | -32,615 | 0.00% | 105,256 |
| 2017-02-17 | 2017-02-15 | 2.652 | 63,326 | +38,287 | 0.00% | 167,915 |
| 2016-11-29 | 2016-11-25 | 2.496 | 25,039 | -21,271 | 0.00% | 62,508 |
| 2016-11-22 | 2016-11-18 | 2.496 | 46,310 | +21,271 | 0.00% | 115,610 |
| 2016-09-21 | 2016-09-19 | 2.652 | 25,039 | -14,181 | 0.00% | 66,393 |
| 2016-09-09 | 2016-09-07 | 2.553 | 39,220 | -28,360 | 0.00% | 100,123 |
| 2016-09-07 | 2016-09-05 | 2.525 | 67,580 | +28,360 | 0.00% | 170,616 |
| 2016-08-05 | 2016-08-03 | 2.271 | 39,220 | -3,545 | 0.00% | 89,060 |
| 2016-07-20 | 2016-07-18 | 2.313 | 42,765 | -3,545 | 0.00% | 98,919 |
| 2016-06-30 | 2016-06-28 | 2.398 | 46,310 | -14,180 | 0.00% | 111,038 |
| 2016-06-16 | 2016-06-14 | 2.158 | 60,490 | -9,217 | 0.00% | 130,534 |
| 2016-06-06 | 2016-06-02 | 2.130 | 69,707 | -28,360 | 0.00% | 148,457 |
| 2016-05-26 | 2016-05-24 | 2.130 | 98,067 | +9,217 | 0.00% | 208,857 |
| 2016-05-23 | 2016-05-19 | 2.556 | 88,850 | +5,488 | 0.00% | 227,061 |
| 2016-05-20 | 2016-05-18 | 2.541 | 83,362 | +3,326 | 0.00% | 211,783 |
| 2016-05-19 | 2016-05-17 | 2.541 | 80,036 | -3,326 | 0.00% | 203,333 |
| 2016-05-10 | 2016-05-06 | 2.405 | 83,362 | +2,661 | 0.00% | 200,505 |
| 2016-05-05 | 2016-05-03 | 2.360 | 80,701 | +3,326 | 0.00% | 190,465 |
| 2016-04-08 | 2016-04-06 | 2.360 | 77,375 | -3,326 | 0.00% | 182,615 |
| 2016-03-16 | 2016-03-14 | 2.375 | 80,701 | -2,661 | 0.00% | 191,678 |
| 2016-03-15 | 2016-03-11 | 2.330 | 83,362 | -13,305 | 0.00% | 194,239 |
| 2016-03-14 | 2016-03-10 | 2.270 | 96,667 | -2,661 | 0.01% | 219,428 |
| 2016-03-09 | 2016-03-07 | 2.375 | 99,328 | +16,631 | 0.01% | 235,920 |
| 2016-01-29 | 2016-01-27 | 2.044 | 82,697 | +1,996 | 0.00% | 169,070 |
| 2016-01-11 | 2016-01-07 | 2.240 | 80,701 | -66,522 | 0.00% | 180,760 |
| 2015-12-17 | 2015-12-15 | 2.345 | 147,223 | -665 | 0.01% | 345,253 |
| 2015-12-07 | 2015-12-03 | 2.556 | 147,888 | +33,260 | 0.01% | 377,936 |
| 2015-12-01 | 2015-11-27 | 2.495 | 114,628 | +666 | 0.01% | 286,046 |
| 2015-11-06 | 2015-11-04 | 2.571 | 113,962 | +3,991 | 0.01% | 292,950 |
| 2015-10-20 | 2015-10-16 | 2.631 | 109,971 | -37,917 | 0.01% | 289,303 |
| 2015-10-19 | 2015-10-15 | 2.495 | 147,888 | +3,326 | 0.01% | 369,044 |
| 2015-10-08 | 2015-10-06 | 2.330 | 144,562 | -3,326 | 0.01% | 336,839 |
| 2015-10-07 | 2015-10-05 | 2.330 | 147,888 | +69,847 | 0.01% | 344,589 |
| 2015-09-25 | 2015-09-23 | 2.195 | 78,041 | -35,921 | 0.00% | 171,282 |
| 2015-09-23 | 2015-09-21 | 2.330 | 113,962 | +3,991 | 0.01% | 265,539 |
| 2015-09-14 | 2015-09-10 | 2.214 | 109,971 | +1,680 | 0.01% | 243,427 |
| 2015-09-02 | 2015-08-31 | 2.198 | 108,291 | -1,965 | 0.01% | 238,055 |
| 2015-09-01 | 2015-08-28 | 2.214 | 110,256 | -655 | 0.01% | 244,058 |
| 2015-08-28 | 2015-08-26 | 2.076 | 110,911 | +35,373 | 0.01% | 230,270 |
| 2015-08-25 | 2015-08-21 | 2.397 | 75,538 | -8,516 | 0.00% | 181,046 |
| 2015-08-19 | 2015-08-17 | 2.610 | 84,054 | -199,136 | 0.00% | 219,421 |
| 2015-08-18 | 2015-08-14 | 2.458 | 283,190 | +94,328 | 0.02% | 696,028 |
| 2015-08-14 | 2015-08-12 | 2.214 | 188,862 | +99,568 | 0.01% | 418,057 |
| 2015-08-13 | 2015-08-11 | 2.290 | 89,294 | -3,276 | 0.00% | 204,473 |
| 2015-08-12 | 2015-08-10 | 2.290 | 92,570 | +8,516 | 0.01% | 211,975 |
| 2015-08-10 | 2015-08-06 | 2.259 | 84,054 | -1,310 | 0.00% | 189,908 |
| 2015-08-07 | 2015-08-05 | 2.183 | 85,364 | +3,930 | 0.00% | 186,352 |
| 2015-08-06 | 2015-08-04 | 2.198 | 81,434 | -6,550 | 0.00% | 179,016 |
| 2015-08-05 | 2015-08-03 | 2.198 | 87,984 | +3,275 | 0.00% | 193,415 |
| 2015-08-03 | 2015-07-30 | 2.229 | 84,709 | +1,310 | 0.00% | 188,801 |
| 2015-07-31 | 2015-07-29 | 2.259 | 83,399 | +1,965 | 0.00% | 188,428 |
| 2015-07-30 | 2015-07-28 | 2.214 | 81,434 | +1,310 | 0.00% | 180,259 |
| 2015-07-23 | 2015-07-21 | 2.443 | 80,124 | +4,586 | 0.00% | 195,707 |
| 2015-07-09 | 2015-07-07 | 2.122 | 75,538 | +3,930 | 0.00% | 160,289 |
| 2015-07-08 | 2015-07-06 | 2.275 | 71,608 | -8,516 | 0.00% | 162,881 |
| 2015-07-06 | 2015-07-02 | 2.504 | 80,124 | +8,516 | 0.00% | 200,599 |
| 2015-07-02 | 2015-06-29 | 2.519 | 71,608 | -13,101 | 0.00% | 180,372 |
| 2015-06-26 | 2015-06-24 | 2.733 | 84,709 | +26,202 | 0.00% | 231,476 |
| 2015-06-24 | 2015-06-22 | 2.687 | 58,507 | -11,791 | 0.00% | 157,197 |
| 2015-06-18 | 2015-06-16 | 2.824 | 70,298 | +1,965 | 0.00% | 198,535 |
| 2015-06-17 | 2015-06-15 | 2.885 | 68,333 | +759 | 0.00% | 197,158 |
| 2015-06-10 | 2015-06-08 | 3.206 | 67,574 | +7,309 | 0.00% | 216,632 |
| 2015-06-09 | 2015-06-05 | 3.221 | 60,265 | +1,965 | 0.00% | 194,120 |
| 2015-06-05 | 2015-06-03 | 3.252 | 58,300 | +21,617 | 0.00% | 189,571 |
| 2015-06-04 | 2015-06-02 | 3.267 | 36,683 | -4,585 | 0.00% | 119,840 |
| 2015-06-03 | 2015-06-01 | 3.649 | 41,268 | +19,651 | 0.00% | 150,569 |
| 2015-06-02 | 2015-05-29 | 3.450 | 21,617 | +9,171 | 0.00% | 74,581 |
| 2015-05-22 | 2015-05-20 | 3.507 | 12,446 | -3,718 | 0.00% | 43,642 |
| 2015-05-21 | 2015-05-19 | 3.394 | 16,164 | -23,624 | 0.00% | 54,860 |
| 2015-05-20 | 2015-05-18 | 3.507 | 39,788 | -39,789 | 0.00% | 139,518 |
| 2015-05-19 | 2015-05-15 | 3.153 | 79,577 | +6,217 | 0.00% | 250,880 |
| 2015-05-14 | 2015-05-12 | 2.911 | 73,360 | -3,108 | 0.00% | 213,580 |
| 2015-05-13 | 2015-05-11 | 2.863 | 76,468 | +3,108 | 0.00% | 218,939 |
| 2015-05-12 | 2015-05-08 | 2.831 | 73,360 | +62,169 | 0.00% | 207,680 |
| 2015-05-04 | 2015-04-29 | 2.654 | 11,191 | -62,169 | 0.00% | 29,701 |
| 2015-04-23 | 2015-04-21 | 2.493 | 73,360 | +33,572 | 0.00% | 182,900 |
| 2015-04-20 | 2015-04-16 | 2.509 | 39,788 | -9,326 | 0.00% | 99,839 |
| 2015-04-02 | 2015-03-31 | 2.220 | 49,114 | -31,085 | 0.00% | 109,020 |
| 2015-03-31 | 2015-03-27 | 2.139 | 80,199 | +14,299 | 0.00% | 171,571 |
| 2015-03-30 | 2015-03-26 | 2.091 | 65,900 | +45,384 | 0.00% | 137,801 |
| 2015-03-11 | 2015-03-09 | 2.059 | 20,516 | +9,325 | 0.00% | 42,240 |
| 2015-03-09 | 2015-03-05 | 1.995 | 11,191 | +3,109 | 0.00% | 22,321 |
| 2015-01-22 | 2015-01-20 | 1.978 | 8,082 | -6,217 | 0.00% | 15,990 |
| 2015-01-20 | 2015-01-16 | 2.027 | 14,299 | +6,217 | 0.00% | 28,980 |
| 2015-01-13 | 2015-01-09 | 2.123 | 8,082 | -62,169 | 0.00% | 17,160 |
| 2015-01-12 | 2015-01-08 | 2.139 | 70,251 | -8,083 | 0.00% | 150,289 |
| 2015-01-09 | 2015-01-07 | 2.123 | 78,334 | -3,108 | 0.00% | 166,321 |
| 2015-01-07 | 2015-01-05 | 2.188 | 81,442 | +54,709 | 0.00% | 178,160 |
| 2015-01-06 | 2015-01-02 | 2.139 | 26,733 | +7,460 | 0.00% | 57,190 |
| 2014-11-28 | 2014-11-26 | 2.059 | 19,273 | +3,109 | 0.00% | 39,681 |
| 2014-11-26 | 2014-11-24 | 2.075 | 16,164 | +4,973 | 0.00% | 33,540 |
| 2014-11-14 | 2014-11-12 | 1.962 | 11,191 | +3,109 | 0.00% | 21,961 |
| 2014-11-12 | 2014-11-10 | 2.011 | 8,082 | -6,839 | 0.00% | 16,250 |
| 2014-11-05 | 2014-11-03 | 2.011 | 14,921 | +6,839 | 0.00% | 30,001 |
| 2014-10-13 | 2014-10-09 | 2.027 | 8,082 | +3,108 | 0.00% | 16,380 |
| 2014-07-21 | 2014-07-17 | 2.348 | 4,974 | -2,486 | 0.00% | 11,681 |
| 2014-07-17 | 2014-07-15 | 2.252 | 7,460 | -9,326 | 0.00% | 16,799 |
| 2014-07-16 | 2014-07-14 | 2.268 | 16,786 | +11,812 | 0.00% | 38,071 |
| 2014-06-26 | 2014-06-24 | 1.785 | 4,974 | +2,487 | 0.00% | 8,881 |
| 2014-06-13 | 2014-06-11 | 1.898 | 2,487 | -1,243 | 0.00% | 4,720 |
| 2014-06-10 | 2014-06-06 | 1.898 | 3,730 | +1,243 | 0.00% | 7,080 |
| 2014-05-14 | 2014-05-12 | 1.930 | 2,487 | -62,169 | 0.00% | 4,800 |
| 2014-05-13 | 2014-05-09 | 2.267 | 64,656 | +31,706 | 0.00% | 146,588 |
| 2014-05-12 | 2014-05-08 | 2.267 | 32,950 | +2,560 | 0.00% | 74,704 |
| 2014-05-09 | 2014-05-07 | 2.250 | 30,390 | +28,670 | 0.00% | 68,370 |
| 2014-05-05 | 2014-04-30 | 2.302 | 1,720 | -7,454 | 0.00% | 3,960 |
| 2014-05-02 | 2014-04-29 | 2.302 | 9,174 | -574 | 0.00% | 21,119 |
| 2014-04-30 | 2014-04-28 | 2.302 | 9,748 | -8,601 | 0.00% | 22,441 |
| 2014-04-29 | 2014-04-25 | 2.337 | 18,349 | +16,629 | 0.00% | 42,881 |
| 2014-04-28 | 2014-04-24 | 2.389 | 1,720 | -34,404 | 0.00% | 4,110 |
| 2014-04-25 | 2014-04-23 | 2.372 | 36,124 | -32,110 | 0.00% | 85,680 |
| 2014-04-24 | 2014-04-22 | 2.337 | 68,234 | +55,046 | 0.00% | 159,460 |
| 2014-04-09 | 2014-04-07 | 2.442 | 13,188 | -8,601 | 0.00% | 32,200 |
| 2014-04-07 | 2014-04-03 | 2.564 | 21,789 | +8,601 | 0.00% | 55,860 |
| 2014-03-20 | 2014-03-18 | 2.442 | 13,188 | -25,229 | 0.00% | 32,200 |
| 2014-03-18 | 2014-03-14 | 2.442 | 38,417 | +11,467 | 0.00% | 93,799 |
| 2014-03-06 | 2014-03-04 | 2.616 | 26,950 | +11,468 | 0.00% | 70,501 |
| 2014-03-03 | 2014-02-27 | 2.616 | 15,482 | -11,468 | 0.00% | 40,501 |
| 2014-02-28 | 2014-02-26 | 2.651 | 26,950 | +17,202 | 0.00% | 71,441 |
| 2014-02-21 | 2014-02-19 | 2.808 | 9,748 | +8,028 | 0.00% | 27,371 |
| 2014-02-11 | 2014-02-07 | 2.651 | 1,720 | -11,468 | 0.00% | 4,560 |
| 2014-02-10 | 2014-02-06 | 2.616 | 13,188 | -11,468 | 0.00% | 34,500 |
| 2014-02-07 | 2014-02-05 | 2.581 | 24,656 | +22,936 | 0.00% | 63,640 |
| 2014-02-06 | 2014-02-04 | 2.564 | 1,720 | -68,807 | 0.00% | 4,410 |
| 2014-01-24 | 2014-01-22 | 2.790 | 70,527 | +11,467 | 0.00% | 196,799 |
| 2014-01-22 | 2014-01-20 | 2.756 | 59,060 | +27,523 | 0.00% | 162,741 |
| 2014-01-21 | 2014-01-17 | 2.756 | 31,537 | +29,817 | 0.00% | 86,901 |
| 2014-01-20 | 2014-01-16 | 2.773 | 1,720 | -11,468 | 0.00% | 4,769 |
| 2014-01-16 | 2014-01-14 | 2.738 | 13,188 | +5,734 | 0.00% | 36,110 |
| 2014-01-15 | 2014-01-13 | 2.773 | 7,454 | +5,734 | 0.00% | 20,670 |
| 2014-01-03 | 2013-12-31 | 2.843 | 1,720 | -1,147 | 0.00% | 4,889 |
| 2014-01-02 | 2013-12-27 | 2.790 | 2,867 | -1,720 | 0.00% | 8,000 |
| 2013-12-30 | 2013-12-24 | 2.825 | 4,587 | +2,867 | 0.00% | 12,960 |
| 2013-12-27 | 2013-12-20 | 2.860 | 1,720 | -14,335 | 0.00% | 4,919 |
| 2013-12-23 | 2013-12-19 | 2.721 | 16,055 | -20,069 | 0.00% | 43,680 |
| 2013-12-18 | 2013-12-16 | 2.773 | 36,124 | -11,468 | 0.00% | 100,171 |
| 2013-12-16 | 2013-12-12 | 2.703 | 47,592 | +11,468 | 0.00% | 128,651 |
| 2013-12-13 | 2013-12-11 | 2.756 | 36,124 | +11,468 | 0.00% | 99,541 |
| 2013-12-12 | 2013-12-10 | 2.773 | 24,656 | -5,734 | 0.00% | 68,370 |
| 2013-12-11 | 2013-12-09 | 2.773 | 30,390 | +11,468 | 0.00% | 84,270 |
| 2013-12-06 | 2013-12-04 | 2.790 | 18,922 | +11,468 | 0.00% | 52,800 |
| 2013-12-02 | 2013-11-28 | 2.790 | 7,454 | -12,615 | 0.00% | 20,800 |
| 2013-11-29 | 2013-11-27 | 2.790 | 20,069 | -17,202 | 0.00% | 56,001 |
| 2013-11-28 | 2013-11-26 | 2.773 | 37,271 | -4,587 | 0.00% | 103,351 |
| 2013-11-27 | 2013-11-25 | 2.756 | 41,858 | +11,468 | 0.00% | 115,341 |
| 2013-11-21 | 2013-11-19 | 2.843 | 30,390 | -22,936 | 0.00% | 86,390 |
| 2013-11-20 | 2013-11-18 | 2.878 | 53,326 | +32,110 | 0.00% | 153,451 |
| 2013-11-15 | 2013-11-13 | 2.773 | 21,216 | +11,468 | 0.00% | 58,831 |
| 2013-11-13 | 2013-11-11 | 2.790 | 9,748 | +1,147 | 0.00% | 27,201 |
| 2013-11-07 | 2013-11-05 | 2.825 | 8,601 | -34,404 | 0.00% | 24,300 |
| 2013-11-05 | 2013-11-01 | 2.790 | 43,005 | -11,467 | 0.00% | 120,001 |
| 2013-11-01 | 2013-10-30 | 2.756 | 54,472 | -36,698 | 0.00% | 150,099 |
| 2013-10-30 | 2013-10-28 | 2.668 | 91,170 | +28,670 | 0.01% | 243,271 |
| 2013-10-29 | 2013-10-25 | 2.703 | 62,500 | +28,670 | 0.00% | 168,950 |
| 2013-10-28 | 2013-10-24 | 2.721 | 33,830 | -22,936 | 0.00% | 92,039 |
| 2013-10-25 | 2013-10-23 | 2.738 | 56,766 | +35,550 | 0.00% | 155,430 |
| 2013-10-24 | 2013-10-22 | 2.825 | 21,216 | -12,614 | 0.00% | 59,941 |
| 2013-10-18 | 2013-10-16 | 2.808 | 33,830 | +25,229 | 0.00% | 94,989 |
| 2013-10-16 | 2013-10-11 | 2.860 | 8,601 | -57,339 | 0.00% | 24,600 |
| 2013-10-10 | 2013-10-08 | 2.843 | 65,940 | -60,780 | 0.00% | 187,449 |
| 2013-10-07 | 2013-10-03 | 2.756 | 126,720 | +33,257 | 0.01% | 349,180 |
| 2013-10-04 | 2013-10-02 | 2.756 | 93,463 | +5,734 | 0.01% | 257,540 |
| 2013-10-03 | 2013-09-30 | 2.756 | 87,729 | +28,669 | 0.01% | 241,739 |
| 2013-10-02 | 2013-09-27 | 2.790 | 59,060 | -28,669 | 0.00% | 164,801 |
| 2013-09-30 | 2013-09-26 | 2.738 | 87,729 | +28,669 | 0.01% | 240,209 |
| 2013-09-27 | 2013-09-25 | 2.773 | 59,060 | -109,518 | 0.00% | 163,771 |
| 2013-09-26 | 2013-09-24 | 2.773 | 168,578 | +57,913 | 0.01% | 467,461 |
| 2013-09-25 | 2013-09-23 | 2.808 | 110,665 | -5,161 | 0.01% | 310,730 |
| 2013-09-24 | 2013-09-19 | 2.808 | 115,826 | -5,733 | 0.01% | 325,221 |
| 2013-09-23 | 2013-09-18 | 2.790 | 121,559 | -5,734 | 0.01% | 339,199 |
| 2013-09-19 | 2013-09-17 | 2.843 | 127,293 | +57,339 | 0.01% | 361,859 |
| 2013-09-16 | 2013-09-12 | 2.860 | 69,954 | -57,339 | 0.00% | 200,080 |
| 2013-09-12 | 2013-09-10 | 2.860 | 127,293 | +22,935 | 0.01% | 364,079 |
| 2013-09-11 | 2013-09-09 | 2.860 | 104,358 | -22,935 | 0.01% | 298,481 |
| 2013-09-10 | 2013-09-06 | 2.773 | 127,293 | +34,403 | 0.01% | 352,979 |
| 2013-09-05 | 2013-09-03 | 2.790 | 92,890 | +22,936 | 0.01% | 259,201 |
| 2013-09-02 | 2013-08-29 | 2.843 | 69,954 | -28,670 | 0.00% | 198,860 |
| 2013-08-29 | 2013-08-27 | 2.808 | 98,624 | -28,669 | 0.01% | 276,921 |
| 2013-08-28 | 2013-08-26 | 2.825 | 127,293 | -52,753 | 0.01% | 359,639 |
| 2013-08-22 | 2013-08-20 | 2.703 | 180,046 | +1,147 | 0.01% | 486,701 |
| 2013-08-20 | 2013-08-16 | 2.790 | 178,899 | +24,656 | 0.01% | 499,200 |
| 2013-08-19 | 2013-08-15 | 2.860 | 154,243 | +86,009 | 0.01% | 441,160 |
| 2013-08-15 | 2013-08-12 | 2.895 | 68,234 | -28,670 | 0.00% | 197,540 |
| 2013-08-13 | 2013-08-09 | 2.878 | 96,904 | +1,147 | 0.01% | 278,851 |
| 2013-08-12 | 2013-08-08 | 2.790 | 95,757 | -24,656 | 0.01% | 267,201 |
| 2013-08-09 | 2013-08-07 | 2.686 | 120,413 | +4,014 | 0.01% | 323,401 |
| 2013-08-07 | 2013-08-05 | 2.703 | 116,399 | +45,872 | 0.01% | 314,650 |
| 2013-08-05 | 2013-08-01 | 2.738 | 70,527 | +11,467 | 0.00% | 193,109 |
| 2013-07-05 | 2013-07-03 | 2.354 | 59,060 | -12,614 | 0.00% | 139,051 |
| 2013-07-04 | 2013-07-02 | 2.424 | 71,674 | +12,614 | 0.00% | 173,749 |
| 2013-07-03 | 2013-06-28 | 2.442 | 59,060 | -77,408 | 0.00% | 144,201 |
| 2013-06-28 | 2013-06-26 | 2.372 | 136,468 | +574 | 0.01% | 323,681 |
| 2013-06-27 | 2013-06-25 | 2.320 | 135,894 | +34,403 | 0.01% | 315,209 |
| 2013-06-25 | 2013-06-21 | 2.529 | 101,491 | +2,867 | 0.01% | 256,651 |
| 2013-06-18 | 2013-06-14 | 2.407 | 98,624 | -28,669 | 0.01% | 237,361 |
| 2013-06-17 | 2013-06-13 | 2.372 | 127,293 | +28,669 | 0.01% | 301,919 |
| 2013-06-07 | 2013-06-05 | 2.546 | 98,624 | -36,697 | 0.01% | 251,121 |
| 2013-06-06 | 2013-06-04 | 2.442 | 135,321 | -22,936 | 0.01% | 330,400 |
| 2013-06-05 | 2013-06-03 | 2.389 | 158,257 | +22,936 | 0.01% | 378,121 |
| 2013-06-04 | 2013-05-31 | 2.476 | 135,321 | +2,294 | 0.01% | 335,120 |
| 2013-05-28 | 2013-05-24 | 2.546 | 133,027 | -61,927 | 0.01% | 338,719 |
| 2013-05-24 | 2013-05-22 | 2.546 | 194,954 | -1,147 | 0.01% | 496,400 |
| 2013-05-22 | 2013-05-20 | 2.686 | 196,101 | -2,293 | 0.01% | 526,681 |
| 2013-05-21 | 2013-05-16 | 3.864 | 198,394 | +1,147 | 0.01% | 766,649 |
| 2013-05-20 | 2013-05-15 | 3.822 | 197,247 | +58,308 | 0.01% | 753,841 |
| 2013-05-16 | 2013-05-14 | 3.779 | 138,939 | +32,968 | 0.01% | 525,099 |
| 2013-05-15 | 2013-05-13 | 3.822 | 105,971 | +18,840 | 0.01% | 405,001 |
| 2013-05-13 | 2013-05-09 | 3.886 | 87,131 | +942 | 0.01% | 338,548 |
| 2013-05-09 | 2013-05-07 | 3.928 | 86,189 | -125,752 | 0.01% | 338,548 |
| 2013-05-08 | 2013-05-06 | 3.864 | 211,941 | -6,594 | 0.02% | 818,999 |
| 2013-05-07 | 2013-05-03 | 3.864 | 218,535 | +4,710 | 0.02% | 844,480 |
| 2013-05-06 | 2013-05-02 | 3.864 | 213,825 | +4,239 | 0.02% | 826,279 |
| 2013-05-03 | 2013-04-30 | 3.779 | 209,586 | +19,310 | 0.02% | 792,099 |
| 2013-05-02 | 2013-04-29 | 3.737 | 190,276 | +33,910 | 0.02% | 711,039 |
| 2013-04-29 | 2013-04-25 | 3.652 | 156,366 | +18,840 | 0.01% | 571,042 |
| 2013-04-26 | 2013-04-24 | 3.673 | 137,526 | +88,073 | 0.01% | 505,159 |
| 2013-04-25 | 2013-04-23 | 3.609 | 49,453 | +18,839 | 0.00% | 178,500 |
| 2013-04-24 | 2013-04-22 | 3.652 | 30,614 | -28,259 | 0.00% | 111,801 |
| 2013-04-23 | 2013-04-19 | 3.588 | 58,873 | +37,679 | 0.00% | 211,251 |
| 2013-04-17 | 2013-04-15 | 3.503 | 21,194 | +4,710 | 0.00% | 74,250 |
| 2013-04-16 | 2013-04-12 | 3.525 | 16,484 | +9,419 | 0.00% | 58,099 |
| 2013-04-12 | 2013-04-10 | 3.567 | 7,065 | +4,710 | 0.00% | 25,201 |
| 2013-04-11 | 2013-04-09 | 3.609 | 2,355 | -11,303 | 0.00% | 8,500 |
| 2013-04-10 | 2013-04-08 | 3.461 | 13,658 | -9,420 | 0.00% | 47,268 |
| 2013-04-09 | 2013-04-05 | 3.418 | 23,078 | +20,723 | 0.00% | 78,890 |
| 2013-04-08 | 2013-04-03 | 3.525 | 2,355 | -4,710 | 0.00% | 8,300 |
| 2013-04-05 | 2013-04-02 | 3.482 | 7,065 | -14,129 | 0.00% | 24,601 |
| 2013-04-03 | 2013-03-28 | 3.525 | 21,194 | +13,187 | 0.00% | 74,700 |
| 2013-03-28 | 2013-03-26 | 3.588 | 8,007 | -69,705 | 0.00% | 28,731 |
| 2013-03-27 | 2013-03-25 | 3.546 | 77,712 | +47,098 | 0.01% | 275,551 |
| 2013-03-26 | 2013-03-22 | 3.249 | 30,614 | +4,710 | 0.00% | 99,451 |
| 2013-03-22 | 2013-03-20 | 3.121 | 25,904 | +23,549 | 0.00% | 80,850 |
| 2013-03-12 | 2013-03-08 | 3.206 | 2,355 | -9,420 | 0.00% | 7,550 |
| 2013-03-05 | 2013-03-01 | 3.312 | 11,775 | -37,678 | 0.00% | 39,002 |
| 2013-03-04 | 2013-02-28 | 3.355 | 49,453 | +9,420 | 0.00% | 165,900 |
| 2013-02-22 | 2013-02-20 | 3.227 | 40,033 | +9,419 | 0.00% | 129,199 |
| 2013-02-20 | 2013-02-18 | 3.270 | 30,614 | +28,259 | 0.00% | 100,101 |
| 2013-01-25 | 2013-01-23 | 3.567 | 2,355 | -11,774 | 0.00% | 8,400 |
| 2013-01-24 | 2013-01-22 | 3.609 | 14,129 | +2,354 | 0.00% | 50,998 |
| 2013-01-23 | 2013-01-21 | 3.631 | 11,775 | +9,420 | 0.00% | 42,752 |
| 2013-01-08 | 2013-01-04 | 3.376 | 2,355 | -2,355 | 0.00% | 7,950 |
| 2013-01-07 | 2013-01-03 | 3.418 | 4,710 | +2,355 | 0.00% | 16,101 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,355 | +146 | 0.00% | 5,544 |
| 2012-05-07 | 2012-05-03 | 2.558 | 2,209 | -442 | 0.00% | 5,650 |
| 2011-06-13 | 2011-06-09 | 3.217 | 2,651 | +77 | 0.00% | 8,528 |
| 2011-01-17 | 2011-01-13 | 3.637 | 2,574 | -64,346 | 0.00% | 9,360 |
| 2010-09-29 | 2010-09-27 | 3.077 | 66,920 | -12,441 | 0.01% | 205,919 |
| 2010-09-24 | 2010-09-21 | 2.914 | 79,361 | -12,869 | 0.01% | 231,251 |
| 2010-09-17 | 2010-09-15 | 2.891 | 92,230 | -12,869 | 0.01% | 266,600 |
| 2010-08-04 | 2010-08-02 | 2.984 | 105,099 | -4,290 | 0.01% | 313,599 |
| 2010-07-30 | 2010-07-28 | 2.937 | 109,389 | -8,580 | 0.01% | 321,299 |
| 2010-07-28 | 2010-07-26 | 2.891 | 117,969 | -8,579 | 0.01% | 341,001 |
| 2010-07-27 | 2010-07-23 | 2.937 | 126,548 | -25,739 | 0.01% | 371,699 |
| 2010-07-26 | 2010-07-22 | 2.891 | 152,287 | -32,173 | 0.01% | 440,200 |
| 2010-06-23 | 2010-06-21 | 2.914 | 184,460 | -7,293 | 0.02% | 537,499 |
| 2010-06-22 | 2010-06-18 | 2.774 | 191,753 | +7,293 | 0.02% | 531,931 |
| 2010-06-07 | 2010-06-03 | 2.980 | 184,460 | +8,416 | 0.02% | 549,680 |
| 2010-01-29 | 2010-01-27 | 3.126 | 176,044 | +61,411 | 0.02% | 550,401 |
| 2009-12-11 | 2009-12-09 | 3.762 | 114,633 | -4,094 | 0.01% | 431,200 |
| 2009-12-10 | 2009-12-08 | 3.762 | 118,727 | -12,282 | 0.01% | 446,600 |
| 2009-11-17 | 2009-11-13 | 3.591 | 131,009 | -410 | 0.01% | 470,399 |
| 2009-09-01 | 2009-08-28 | 3.444 | 131,419 | +40,941 | 0.01% | 452,611 |
| 2009-08-21 | 2009-08-19 | 3.566 | 90,478 | +20,470 | 0.01% | 322,659 |
| 2009-08-17 | 2009-08-13 | 3.981 | 70,008 | -4,094 | 0.01% | 278,730 |
| 2009-08-11 | 2009-08-07 | 3.786 | 74,102 | +12,282 | 0.01% | 280,550 |
| 2009-08-04 | 2009-07-31 | 4.275 | 61,820 | +20,470 | 0.01% | 264,250 |
| 2009-07-24 | 2009-07-22 | 4.299 | 41,350 | +10,235 | 0.00% | 177,761 |
| 2009-06-03 | 2009-06-01 | 5.813 | 31,115 | -4,094 | 0.00% | 180,882 |
| 2009-05-22 | 2009-05-20 | 5.154 | 35,209 | +24,974 | 0.00% | 181,461 |
| 2009-05-21 | 2009-05-19 | 5.667 | 10,235 | +4,094 | 0.00% | 57,999 |
| 2009-05-20 | 2009-05-18 | 5.129 | 6,141 | -4,094 | 0.00% | 31,500 |
| 2009-05-19 | 2009-05-15 | 4.861 | 10,235 | +4,094 | 0.00% | 49,750 |
| 2009-05-12 | 2009-05-08 | 3.468 | 6,141 | -20,880 | 0.00% | 21,300 |
| 2009-05-08 | 2009-05-06 | 3.175 | 27,021 | -28,658 | 0.00% | 85,801 |
| 2009-05-07 | 2009-05-05 | 2.858 | 55,679 | +8,188 | 0.01% | 159,120 |
| 2009-05-06 | 2009-05-04 | 2.858 | 47,491 | -40,940 | 0.01% | 135,720 |
| 2009-04-30 | 2009-04-28 | 2.272 | 88,431 | +40,940 | 0.01% | 200,880 |
| 2009-04-29 | 2009-04-27 | 2.467 | 47,491 | +31,524 | 0.01% | 117,160 |
| 2009-03-26 | 2009-03-24 | 2.272 | 15,967 | -31,524 | 0.00% | 36,271 |
| 2008-12-23 | 2008-12-19 | 2.809 | 47,491 | +40,941 | 0.01% | 133,400 |
| 2008-12-22 | 2008-12-18 | 2.614 | 6,550 | -4,094 | 0.00% | 17,119 |
| 2008-12-18 | 2008-12-16 | 2.125 | 10,644 | +4,094 | 0.00% | 22,619 |
| 2008-06-03 | 2008-05-30 | 6.991 | 6,550 | +142 | 0.00% | 45,794 |
| 2008-02-27 | 2008-02-25 | 8.215 | 6,408 | -8,010 | 0.00% | 52,641 |
| 2008-02-26 | 2008-02-22 | 8.490 | 14,418 | -12,014 | 0.00% | 122,403 |
| 2007-12-10 | 2007-12-06 | 13.508 | 26,432 | -4,806 | 0.00% | 357,055 |
| 2007-12-05 | 2007-12-03 | 12.560 | 31,238 | +801 | 0.00% | 392,337 |
| 2007-11-30 | 2007-11-28 | 11.386 | 30,437 | +8,010 | 0.00% | 346,557 |
| 2007-11-19 | 2007-11-15 | 13.608 | 22,427 | -16,020 | 0.00% | 305,194 |
| 2007-11-15 | 2007-11-13 | 13.958 | 38,447 | +8,010 | 0.00% | 536,639 |
| 2007-11-14 | 2007-11-12 | 15.032 | 30,437 | +20,024 | 0.00% | 457,516 |
| 2007-11-13 | 2007-11-09 | 15.656 | 10,413 | -400 | 0.00% | 163,024 |
| 2007-11-12 | 2007-11-08 | 16.080 | 10,813 | +8,010 | 0.00% | 173,876 |
| 2007-11-02 | 2007-10-31 | 16.655 | 2,803 | -401 | 0.00% | 46,683 |
| 2007-10-30 | 2007-10-26 | 16.555 | 3,204 | -400 | 0.00% | 53,041 |
| 2007-10-29 | 2007-10-25 | 16.530 | 3,604 | +400 | 0.00% | 59,573 |
| 2007-10-26 | 2007-10-24 | 15.905 | 3,204 | -3,204 | 0.00% | 50,961 |
| 2007-10-24 | 2007-10-22 | 15.955 | 6,408 | +3,204 | 0.00% | 102,242 |
| 2007-10-22 | 2007-10-17 | 15.606 | 3,204 | -400 | 0.00% | 50,001 |
| 2007-10-18 | 2007-10-16 | 15.856 | 3,604 | -401 | 0.00% | 57,143 |
| 2007-10-17 | 2007-10-15 | 17.004 | 4,005 | -400 | 0.00% | 68,102 |
| 2007-10-16 | 2007-10-12 | 17.853 | 4,405 | -401 | 0.00% | 78,643 |
| 2007-10-12 | 2007-10-10 | 18.527 | 4,806 | -400 | 0.00% | 89,042 |
| 2007-10-11 | 2007-10-09 | 16.979 | 5,206 | 0.00% | 88,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy