History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2025-10-13 | 2025-10-09 | 0.113 | 116,000 | +0 | 0.00% | 13,108 |
| 2025-10-10 | 2025-10-08 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-10-09 | 2025-10-06 | 0.114 | 116,000 | +0 | 0.00% | 13,224 |
| 2025-10-08 | 2025-10-03 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2025-10-06 | 2025-10-02 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-10-03 | 2025-09-30 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-10-02 | 2025-09-29 | 0.114 | 116,000 | +0 | 0.00% | 13,224 |
| 2025-09-30 | 2025-09-26 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-09-29 | 2025-09-25 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-09-26 | 2025-09-24 | 0.117 | 116,000 | +0 | 0.00% | 13,572 |
| 2025-09-25 | 2025-09-23 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-09-24 | 2025-09-22 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-09-23 | 2025-09-19 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-09-22 | 2025-09-18 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-09-19 | 2025-09-17 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-09-18 | 2025-09-16 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-09-17 | 2025-09-15 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-09-16 | 2025-09-12 | 0.127 | 116,000 | +0 | 0.00% | 14,732 |
| 2025-09-15 | 2025-09-11 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-09-12 | 2025-09-10 | 0.127 | 116,000 | +0 | 0.00% | 14,732 |
| 2025-09-11 | 2025-09-09 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-09-10 | 2025-09-08 | 0.114 | 116,000 | +0 | 0.00% | 13,224 |
| 2025-09-09 | 2025-09-05 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-09-08 | 2025-09-04 | 0.107 | 116,000 | +0 | 0.00% | 12,412 |
| 2025-09-05 | 2025-09-03 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2025-09-04 | 2025-09-02 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-09-03 | 2025-09-01 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-09-02 | 2025-08-29 | 0.116 | 116,000 | +0 | 0.00% | 13,456 |
| 2025-09-01 | 2025-08-28 | 0.117 | 116,000 | +0 | 0.00% | 13,572 |
| 2025-08-29 | 2025-08-27 | 0.116 | 116,000 | +0 | 0.00% | 13,456 |
| 2025-08-28 | 2025-08-26 | 0.119 | 116,000 | +0 | 0.00% | 13,804 |
| 2025-08-27 | 2025-08-25 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-26 | 2025-08-22 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-08-25 | 2025-08-21 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-22 | 2025-08-20 | 0.121 | 116,000 | +0 | 0.00% | 14,036 |
| 2025-08-21 | 2025-08-19 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-20 | 2025-08-18 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-08-19 | 2025-08-15 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-08-18 | 2025-08-14 | 0.121 | 116,000 | +0 | 0.00% | 14,036 |
| 2025-08-15 | 2025-08-13 | 0.121 | 116,000 | +0 | 0.00% | 14,036 |
| 2025-08-14 | 2025-08-12 | 0.121 | 116,000 | +0 | 0.00% | 14,036 |
| 2025-08-13 | 2025-08-11 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-08-12 | 2025-08-08 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-08-11 | 2025-08-07 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-08-08 | 2025-08-06 | 0.121 | 116,000 | +0 | 0.00% | 14,036 |
| 2025-08-07 | 2025-08-05 | 0.122 | 116,000 | +0 | 0.00% | 14,152 |
| 2025-08-06 | 2025-08-04 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-08-05 | 2025-08-01 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-08-04 | 2025-07-31 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-08-01 | 2025-07-30 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-07-31 | 2025-07-29 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-07-30 | 2025-07-28 | 0.138 | 116,000 | +0 | 0.00% | 16,008 |
| 2025-07-29 | 2025-07-25 | 0.131 | 116,000 | +0 | 0.00% | 15,196 |
| 2025-07-28 | 2025-07-24 | 0.132 | 116,000 | +0 | 0.00% | 15,312 |
| 2025-07-25 | 2025-07-23 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-07-24 | 2025-07-22 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-07-23 | 2025-07-21 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-07-22 | 2025-07-18 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-07-21 | 2025-07-17 | 0.126 | 116,000 | +0 | 0.00% | 14,616 |
| 2025-07-18 | 2025-07-16 | 0.129 | 116,000 | +0 | 0.00% | 14,964 |
| 2025-07-17 | 2025-07-15 | 0.129 | 116,000 | +0 | 0.00% | 14,964 |
| 2025-07-16 | 2025-07-14 | 0.134 | 116,000 | +0 | 0.00% | 15,544 |
| 2025-07-15 | 2025-07-11 | 0.131 | 116,000 | +0 | 0.00% | 15,196 |
| 2025-07-14 | 2025-07-10 | 0.137 | 116,000 | +0 | 0.00% | 15,892 |
| 2025-07-11 | 2025-07-09 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-07-10 | 2025-07-08 | 0.129 | 116,000 | +0 | 0.00% | 14,964 |
| 2025-07-09 | 2025-07-07 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-07-08 | 2025-07-04 | 0.117 | 116,000 | +0 | 0.00% | 13,572 |
| 2025-07-07 | 2025-07-03 | 0.119 | 116,000 | +0 | 0.00% | 13,804 |
| 2025-07-04 | 2025-07-02 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-07-03 | 2025-06-30 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-07-02 | 2025-06-27 | 0.119 | 116,000 | +0 | 0.00% | 13,804 |
| 2025-06-30 | 2025-06-26 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-06-27 | 2025-06-25 | 0.128 | 116,000 | +0 | 0.00% | 14,848 |
| 2025-06-26 | 2025-06-24 | 0.119 | 116,000 | +0 | 0.00% | 13,804 |
| 2025-06-25 | 2025-06-23 | 0.120 | 116,000 | +0 | 0.00% | 13,920 |
| 2025-06-24 | 2025-06-20 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-06-23 | 2025-06-19 | 0.123 | 116,000 | +0 | 0.00% | 14,268 |
| 2025-06-20 | 2025-06-18 | 0.124 | 116,000 | +0 | 0.00% | 14,384 |
| 2025-06-19 | 2025-06-17 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-06-18 | 2025-06-16 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-06-17 | 2025-06-13 | 0.125 | 116,000 | +0 | 0.00% | 14,500 |
| 2025-06-16 | 2025-06-12 | 0.133 | 116,000 | +0 | 0.00% | 15,428 |
| 2025-06-13 | 2025-06-11 | 0.115 | 116,000 | +0 | 0.00% | 13,340 |
| 2025-06-12 | 2025-06-10 | 0.113 | 116,000 | +0 | 0.00% | 13,108 |
| 2025-06-11 | 2025-06-09 | 0.109 | 116,000 | +0 | 0.00% | 12,644 |
| 2025-06-10 | 2025-06-06 | 0.109 | 116,000 | +0 | 0.00% | 12,644 |
| 2025-06-09 | 2025-06-05 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-06-06 | 2025-06-04 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-06-05 | 2025-06-03 | 0.113 | 116,000 | +0 | 0.00% | 13,108 |
| 2025-06-04 | 2025-06-02 | 0.108 | 116,000 | +0 | 0.00% | 12,528 |
| 2025-06-03 | 2025-05-30 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2025-06-02 | 2025-05-29 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2025-05-30 | 2025-05-28 | 0.109 | 116,000 | +0 | 0.00% | 12,644 |
| 2025-05-29 | 2025-05-27 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-05-28 | 2025-05-26 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-05-27 | 2025-05-23 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-05-26 | 2025-05-22 | 0.110 | 116,000 | +0 | 0.00% | 12,760 |
| 2025-05-23 | 2025-05-21 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-05-22 | 2025-05-20 | 0.114 | 116,000 | +0 | 0.00% | 13,224 |
| 2025-05-21 | 2025-05-19 | 0.109 | 116,000 | +0 | 0.00% | 12,644 |
| 2025-05-20 | 2025-05-16 | 0.111 | 116,000 | +0 | 0.00% | 12,876 |
| 2025-05-19 | 2025-05-15 | 0.112 | 116,000 | +0 | 0.00% | 12,992 |
| 2025-05-16 | 2025-05-14 | 0.118 | 116,000 | +0 | 0.00% | 13,688 |
| 2025-05-15 | 2025-05-13 | 0.116 | 116,000 | +0 | 0.00% | 13,456 |
| 2025-05-14 | 2025-05-12 | 0.119 | 116,000 | -10,000 | 0.00% | 13,804 |
| 2025-03-19 | 2025-03-17 | 0.209 | 126,000 | -1,500,000 | 0.00% | 26,334 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,626,000 | -1,295,000 | 0.04% | 369,102 |
| 2024-10-17 | 2024-10-15 | 0.375 | 2,921,000 | +1,295,000 | 0.08% | 1,095,375 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,626,000 | +500,000 | 0.04% | 1,089,420 |
| 2024-10-08 | 2024-10-04 | 0.630 | 1,126,000 | +983,000 | 0.03% | 709,380 |
| 2024-10-07 | 2024-10-03 | 0.680 | 143,000 | +17,000 | 0.00% | 97,240 |
| 2024-05-10 | 2024-05-08 | 0.129 | 126,000 | -6,000 | 0.00% | 16,254 |
| 2021-09-24 | 2021-09-21 | 3.570 | 132,000 | +30,000 | 0.00% | 471,240 |
| 2021-09-07 | 2021-09-03 | 4.730 | 102,000 | +10,000 | 0.00% | 482,460 |
| 2021-06-21 | 2021-06-17 | 6.680 | 92,000 | +30,000 | 0.00% | 614,560 |
| 2021-06-04 | 2021-06-02 | 10.293 | 62,000 | +6,220 | 0.00% | 638,144 |
| 2021-05-11 | 2021-05-07 | 9.103 | 55,780 | -17,993 | 0.00% | 507,784 |
| 2021-02-25 | 2021-02-23 | 8.092 | 73,773 | +17,993 | 0.00% | 596,960 |
| 2020-06-05 | 2020-06-03 | 10.994 | 55,780 | +3,613 | 0.00% | 613,218 |
| 2020-03-05 | 2020-03-03 | 13.359 | 52,167 | -9,256 | 0.00% | 696,878 |
| 2020-03-04 | 2020-03-02 | 13.691 | 61,423 | -8,414 | 0.00% | 840,965 |
| 2019-05-31 | 2019-05-29 | 10.379 | 69,837 | +3,383 | 0.00% | 724,847 |
| 2018-06-21 | 2018-06-19 | 7.969 | 66,454 | -8,006 | 0.00% | 529,543 |
| 2018-06-11 | 2018-06-07 | 8.468 | 74,460 | +8,006 | 0.00% | 630,540 |
| 2018-06-04 | 2018-05-31 | 8.393 | 66,454 | +3,160 | 0.00% | 557,721 |
| 2017-08-18 | 2017-08-16 | 4.144 | 63,294 | -50,330 | 0.00% | 262,280 |
| 2017-08-16 | 2017-08-14 | 3.973 | 113,624 | -228,774 | 0.01% | 451,469 |
| 2017-08-11 | 2017-08-09 | 4.196 | 342,398 | -64,056 | 0.02% | 1,436,802 |
| 2017-07-25 | 2017-07-21 | 4.485 | 406,454 | +35,078 | 0.02% | 1,822,859 |
| 2017-07-24 | 2017-07-20 | 4.472 | 371,376 | +48,805 | 0.02% | 1,660,672 |
| 2017-07-19 | 2017-07-17 | 3.947 | 322,571 | +259,277 | 0.02% | 1,273,232 |
| 2017-07-07 | 2017-07-05 | 3.737 | 63,294 | -15,252 | 0.00% | 236,550 |
| 2017-06-01 | 2017-05-29 | 3.427 | 78,546 | +5,518 | 0.00% | 269,202 |
| 2017-03-23 | 2017-03-21 | 3.427 | 73,028 | -7,090 | 0.00% | 250,290 |
| 2017-03-10 | 2017-03-08 | 2.948 | 80,118 | -7,090 | 0.00% | 236,170 |
| 2017-01-04 | 2016-12-30 | 2.511 | 87,208 | -28,360 | 0.00% | 218,940 |
| 2016-12-15 | 2016-12-13 | 2.482 | 115,568 | -709 | 0.01% | 286,879 |
| 2016-09-21 | 2016-09-19 | 2.652 | 116,277 | -17,726 | 0.01% | 308,319 |
| 2016-09-09 | 2016-09-07 | 2.553 | 134,003 | -17,725 | 0.01% | 342,091 |
| 2016-08-22 | 2016-08-18 | 2.496 | 151,728 | -48,212 | 0.01% | 378,780 |
| 2016-05-23 | 2016-05-19 | 2.556 | 199,940 | +12,349 | 0.01% | 510,958 |
| 2016-02-29 | 2016-02-25 | 2.120 | 187,591 | +49,226 | 0.01% | 397,620 |
| 2015-09-17 | 2015-09-15 | 2.090 | 138,365 | +2,661 | 0.01% | 289,120 |
| 2015-09-14 | 2015-09-10 | 2.214 | 135,704 | +2,073 | 0.01% | 300,389 |
| 2015-07-10 | 2015-07-08 | 1.985 | 133,631 | -655 | 0.01% | 265,200 |
| 2015-06-02 | 2015-05-29 | 3.450 | 134,286 | -39,303 | 0.01% | 463,300 |
| 2015-06-01 | 2015-05-28 | 3.297 | 173,589 | -13,101 | 0.01% | 572,399 |
| 2015-05-29 | 2015-05-27 | 3.359 | 186,690 | -19,652 | 0.01% | 626,999 |
| 2015-05-22 | 2015-05-20 | 3.507 | 206,342 | +10,508 | 0.01% | 723,548 |
| 2015-05-20 | 2015-05-18 | 3.507 | 195,834 | -12,434 | 0.01% | 686,701 |
| 2015-05-06 | 2015-05-04 | 3.024 | 208,268 | -24,867 | 0.01% | 629,801 |
| 2015-05-05 | 2015-04-30 | 2.799 | 233,135 | -18,651 | 0.01% | 652,499 |
| 2015-04-30 | 2015-04-28 | 2.670 | 251,786 | -37,924 | 0.01% | 672,299 |
| 2015-04-29 | 2015-04-27 | 2.590 | 289,710 | -15,542 | 0.02% | 750,261 |
| 2015-04-01 | 2015-03-30 | 2.220 | 305,252 | +75,225 | 0.02% | 677,580 |
| 2015-03-27 | 2015-03-25 | 2.107 | 230,027 | +115,014 | 0.01% | 484,700 |
| 2014-10-15 | 2014-10-13 | 2.011 | 115,013 | +18,650 | 0.01% | 231,249 |
| 2014-10-14 | 2014-10-10 | 1.995 | 96,363 | +18,651 | 0.01% | 192,201 |
| 2014-05-12 | 2014-05-08 | 2.267 | 77,712 | +6,038 | 0.00% | 176,189 |
| 2013-05-20 | 2013-05-15 | 3.822 | 71,674 | +12,801 | 0.00% | 273,925 |
| 2012-12-10 | 2012-12-06 | 2.845 | 58,873 | -155,423 | 0.00% | 167,501 |
| 2012-12-07 | 2012-12-05 | 2.909 | 214,296 | +155,423 | 0.02% | 623,349 |
| 2012-05-17 | 2012-05-15 | 2.354 | 58,873 | +3,653 | 0.00% | 138,599 |
| 2012-03-13 | 2012-03-09 | 2.399 | 55,220 | -884 | 0.00% | 132,499 |
| 2012-03-12 | 2012-03-08 | 2.354 | 56,104 | -2,209 | 0.00% | 132,080 |
| 2012-03-09 | 2012-03-07 | 2.354 | 58,313 | -3,534 | 0.01% | 137,281 |
| 2012-03-06 | 2012-03-02 | 2.467 | 61,847 | -441 | 0.01% | 152,601 |
| 2012-03-02 | 2012-02-29 | 2.535 | 62,288 | -442 | 0.01% | 157,919 |
| 2012-01-09 | 2012-01-05 | 2.060 | 62,730 | -88,353 | 0.01% | 129,219 |
| 2012-01-05 | 2012-01-03 | 2.015 | 151,083 | -44,176 | 0.01% | 304,381 |
| 2011-08-17 | 2011-08-15 | 2.626 | 195,259 | -442 | 0.02% | 512,720 |
| 2011-07-25 | 2011-07-21 | 3.033 | 195,701 | -44,176 | 0.02% | 593,621 |
| 2011-07-11 | 2011-07-07 | 3.214 | 239,877 | -44,176 | 0.02% | 771,060 |
| 2011-07-08 | 2011-07-06 | 3.192 | 284,053 | -44,176 | 0.02% | 906,630 |
| 2011-07-05 | 2011-06-30 | 3.056 | 328,229 | -44,177 | 0.03% | 1,003,049 |
| 2011-06-17 | 2011-06-15 | 3.011 | 372,406 | +176,705 | 0.03% | 1,121,191 |
| 2011-06-14 | 2011-06-10 | 3.194 | 195,701 | +44,177 | 0.02% | 624,999 |
| 2011-06-13 | 2011-06-09 | 3.217 | 151,524 | +4,385 | 0.01% | 487,446 |
| 2011-06-08 | 2011-06-03 | 3.217 | 147,139 | +42,898 | 0.01% | 473,339 |
| 2011-06-03 | 2011-06-01 | 3.287 | 104,241 | +42,897 | 0.01% | 342,629 |
| 2011-02-28 | 2011-02-24 | 3.054 | 61,344 | -429 | 0.01% | 187,331 |
| 2010-11-19 | 2010-11-17 | 3.473 | 61,773 | -429 | 0.01% | 214,561 |
| 2010-10-29 | 2010-10-27 | 3.147 | 62,202 | -858 | 0.01% | 195,751 |
| 2010-07-08 | 2010-07-06 | 2.704 | 63,060 | -858 | 0.01% | 170,521 |
| 2010-06-07 | 2010-06-03 | 2.980 | 63,918 | +2,917 | 0.01% | 190,472 |
| 2010-02-05 | 2010-02-03 | 3.175 | 61,001 | +409 | 0.01% | 193,699 |
| 2010-01-22 | 2010-01-20 | 3.542 | 60,592 | -8,188 | 0.01% | 214,601 |
| 2010-01-07 | 2010-01-05 | 3.322 | 68,780 | +8,188 | 0.01% | 228,481 |
| 2010-01-06 | 2010-01-04 | 3.297 | 60,592 | -409 | 0.01% | 199,801 |
| 2010-01-04 | 2009-12-29 | 3.322 | 61,001 | +409 | 0.01% | 202,639 |
| 2009-12-17 | 2009-12-15 | 3.493 | 60,592 | +410 | 0.01% | 211,641 |
| 2009-12-16 | 2009-12-14 | 3.615 | 60,182 | +409 | 0.01% | 217,559 |
| 2009-11-05 | 2009-11-03 | 3.566 | 59,773 | +2,047 | 0.01% | 213,160 |
| 2009-11-03 | 2009-10-30 | 3.639 | 57,726 | +1,638 | 0.01% | 210,090 |
| 2009-10-28 | 2009-10-23 | 3.859 | 56,088 | -8,188 | 0.01% | 216,459 |
| 2009-10-22 | 2009-10-20 | 3.566 | 64,276 | +818 | 0.01% | 229,219 |
| 2009-10-21 | 2009-10-19 | 3.566 | 63,458 | +1,638 | 0.01% | 226,301 |
| 2009-09-16 | 2009-09-14 | 3.639 | 61,820 | -204,702 | 0.01% | 224,990 |
| 2009-09-14 | 2009-09-10 | 3.615 | 266,522 | -85,156 | 0.02% | 963,481 |
| 2009-09-11 | 2009-09-09 | 3.542 | 351,678 | -119,546 | 0.03% | 1,245,551 |
| 2009-09-09 | 2009-09-07 | 3.713 | 471,224 | +410 | 0.04% | 1,749,521 |
| 2009-08-11 | 2009-08-07 | 3.786 | 470,814 | -8,188 | 0.04% | 1,782,499 |
| 2009-08-10 | 2009-08-06 | 4.006 | 479,002 | +8,188 | 0.04% | 1,918,798 |
| 2009-08-03 | 2009-07-30 | 4.397 | 470,814 | -16,376 | 0.04% | 2,069,998 |
| 2009-07-24 | 2009-07-22 | 4.299 | 487,190 | +4,094 | 0.05% | 2,094,398 |
| 2009-07-23 | 2009-07-21 | 4.494 | 483,096 | -196,514 | 0.05% | 2,171,198 |
| 2009-07-22 | 2009-07-20 | 4.275 | 679,610 | -28,659 | 0.07% | 2,904,999 |
| 2009-07-21 | 2009-07-17 | 4.152 | 708,269 | +40,941 | 0.08% | 2,941,002 |
| 2009-07-15 | 2009-07-13 | 4.128 | 667,328 | +18,832 | 0.07% | 2,754,699 |
| 2009-07-10 | 2009-07-08 | 4.763 | 648,496 | +13,101 | 0.07% | 3,088,802 |
| 2009-07-07 | 2009-07-03 | 4.787 | 635,395 | +819 | 0.07% | 3,041,922 |
| 2009-06-29 | 2009-06-25 | 4.836 | 634,576 | -61,410 | 0.07% | 3,069,001 |
| 2009-06-25 | 2009-06-23 | 4.739 | 695,986 | +20,470 | 0.08% | 3,297,998 |
| 2009-06-23 | 2009-06-19 | 4.739 | 675,516 | +27,430 | 0.07% | 3,200,999 |
| 2009-06-22 | 2009-06-18 | 4.763 | 648,086 | +605,917 | 0.07% | 3,086,849 |
| 2009-06-19 | 2009-06-17 | 4.885 | 42,169 | +40,941 | 0.00% | 206,002 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,228 | +409 | 0.00% | 6,659 |
| 2009-06-03 | 2009-06-01 | 5.813 | 819 | +819 | 0.00% | 4,761 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy