History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 2,890,270 | +0 | 0.06% | 320,820 |
| 2025-10-13 | 2025-10-09 | 0.113 | 2,890,270 | +0 | 0.06% | 326,601 |
| 2025-10-10 | 2025-10-08 | 0.115 | 2,890,270 | +0 | 0.06% | 332,381 |
| 2025-10-09 | 2025-10-06 | 0.114 | 2,890,270 | +0 | 0.06% | 329,491 |
| 2025-10-08 | 2025-10-03 | 0.111 | 2,890,270 | +0 | 0.06% | 320,820 |
| 2025-10-06 | 2025-10-02 | 0.112 | 2,890,270 | +0 | 0.06% | 323,710 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,890,270 | +0 | 0.06% | 332,381 |
| 2025-10-02 | 2025-09-29 | 0.114 | 2,890,270 | +0 | 0.06% | 329,491 |
| 2025-09-30 | 2025-09-26 | 0.112 | 2,890,270 | +0 | 0.06% | 323,710 |
| 2025-09-29 | 2025-09-25 | 0.112 | 2,890,270 | +0 | 0.06% | 323,710 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,890,270 | +100,000 | 0.06% | 338,162 |
| 2025-08-28 | 2025-08-26 | 0.119 | 2,790,270 | +70,000 | 0.06% | 332,042 |
| 2025-08-14 | 2025-08-12 | 0.121 | 2,720,270 | -400,000 | 0.06% | 329,153 |
| 2025-08-11 | 2025-08-07 | 0.125 | 3,120,270 | +44,919 | 0.07% | 390,034 |
| 2025-07-25 | 2025-07-23 | 0.128 | 3,075,351 | +30,000 | 0.07% | 393,645 |
| 2025-07-21 | 2025-07-17 | 0.126 | 3,045,351 | -72,000 | 0.07% | 383,714 |
| 2025-07-17 | 2025-07-15 | 0.129 | 3,117,351 | +400,000 | 0.07% | 402,138 |
| 2025-07-09 | 2025-07-07 | 0.123 | 2,717,351 | -120,000 | 0.06% | 334,234 |
| 2025-06-17 | 2025-06-13 | 0.125 | 2,837,351 | +400,000 | 0.06% | 354,669 |
| 2025-06-13 | 2025-06-11 | 0.115 | 2,437,351 | +20,000 | 0.06% | 280,295 |
| 2025-06-06 | 2025-06-04 | 0.110 | 2,417,351 | +20,000 | 0.05% | 265,909 |
| 2025-06-03 | 2025-05-30 | 0.111 | 2,397,351 | -100,000 | 0.05% | 266,106 |
| 2025-06-02 | 2025-05-29 | 0.111 | 2,497,351 | -384,000 | 0.06% | 277,206 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,881,351 | -416,000 | 0.07% | 314,067 |
| 2025-05-26 | 2025-05-22 | 0.110 | 3,297,351 | -1,000,000 | 0.08% | 362,709 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,297,351 | -50,000 | 0.10% | 507,087 |
| 2025-05-12 | 2025-05-08 | 0.117 | 4,347,351 | +20,000 | 0.10% | 508,640 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,327,351 | +20,000 | 0.10% | 506,300 |
| 2025-05-02 | 2025-04-29 | 0.120 | 4,307,351 | +300,000 | 0.10% | 516,882 |
| 2025-04-29 | 2025-04-25 | 0.133 | 4,007,351 | -100,000 | 0.10% | 532,978 |
| 2025-04-15 | 2025-04-11 | 0.124 | 4,107,351 | +30,000 | 0.10% | 509,312 |
| 2025-04-11 | 2025-04-09 | 0.126 | 4,077,351 | +500,000 | 0.10% | 513,746 |
| 2025-04-08 | 2025-04-03 | 0.155 | 3,577,351 | +280,000 | 0.09% | 554,489 |
| 2025-04-07 | 2025-04-02 | 0.160 | 3,297,351 | +100,000 | 0.08% | 527,576 |
| 2025-03-21 | 2025-03-19 | 0.203 | 3,197,351 | +100,000 | 0.08% | 649,062 |
| 2025-03-20 | 2025-03-18 | 0.207 | 3,097,351 | +300,000 | 0.08% | 641,152 |
| 2025-03-07 | 2025-03-05 | 0.219 | 2,797,351 | +10,000 | 0.07% | 612,620 |
| 2025-03-04 | 2025-02-28 | 0.222 | 2,787,351 | -60,000 | 0.07% | 618,792 |
| 2025-02-21 | 2025-02-19 | 0.207 | 2,847,351 | +40,000 | 0.07% | 589,402 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,807,351 | +20,000 | 0.07% | 589,544 |
| 2025-02-17 | 2025-02-13 | 0.216 | 2,787,351 | +5,000 | 0.07% | 602,068 |
| 2025-01-24 | 2025-01-22 | 0.206 | 2,782,351 | +10,000 | 0.07% | 573,164 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,772,351 | +20,000 | 0.07% | 615,462 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,752,351 | -20,000 | 0.07% | 575,241 |
| 2025-01-06 | 2025-01-02 | 0.212 | 2,772,351 | +20,000 | 0.07% | 587,738 |
| 2025-01-03 | 2024-12-31 | 0.218 | 2,752,351 | +10,000 | 0.07% | 600,013 |
| 2025-01-02 | 2024-12-27 | 0.218 | 2,742,351 | +10,000 | 0.07% | 597,833 |
| 2024-12-27 | 2024-12-20 | 0.232 | 2,732,351 | +45,000 | 0.07% | 633,905 |
| 2024-12-16 | 2024-12-12 | 0.255 | 2,687,351 | +118,000 | 0.07% | 685,275 |
| 2024-12-13 | 2024-12-11 | 0.260 | 2,569,351 | +82,000 | 0.07% | 668,031 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,487,351 | +50,000 | 0.06% | 646,711 |
| 2024-12-10 | 2024-12-06 | 0.255 | 2,437,351 | +100,000 | 0.06% | 621,525 |
| 2024-12-06 | 2024-12-04 | 0.250 | 2,337,351 | -248,000 | 0.06% | 584,338 |
| 2024-12-04 | 2024-12-02 | 0.260 | 2,585,351 | +100,000 | 0.07% | 672,191 |
| 2024-12-03 | 2024-11-29 | 0.260 | 2,485,351 | +248,000 | 0.06% | 646,191 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,237,351 | +50,000 | 0.06% | 626,458 |
| 2024-11-25 | 2024-11-21 | 0.290 | 2,187,351 | +10,000 | 0.06% | 634,332 |
| 2024-11-18 | 2024-11-14 | 0.305 | 2,177,351 | +150,000 | 0.06% | 664,092 |
| 2024-11-14 | 2024-11-12 | 0.335 | 2,027,351 | +100,000 | 0.05% | 679,163 |
| 2024-11-12 | 2024-11-08 | 0.370 | 1,927,351 | -600,000 | 0.05% | 713,120 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,527,351 | +150,000 | 0.07% | 960,393 |
| 2024-11-08 | 2024-11-06 | 0.350 | 2,377,351 | -100,000 | 0.06% | 832,073 |
| 2024-11-04 | 2024-10-31 | 0.340 | 2,477,351 | +299,433 | 0.06% | 842,299 |
| 2024-11-01 | 2024-10-30 | 0.345 | 2,177,918 | +200,567 | 0.06% | 751,382 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,977,351 | +55,000 | 0.05% | 672,299 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,922,351 | +300,000 | 0.05% | 663,211 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,622,351 | -10,000 | 0.04% | 600,270 |
| 2024-10-23 | 2024-10-21 | 0.390 | 1,632,351 | +150,000 | 0.04% | 636,617 |
| 2024-10-22 | 2024-10-18 | 0.410 | 1,482,351 | +50,000 | 0.04% | 607,764 |
| 2024-10-17 | 2024-10-15 | 0.375 | 1,432,351 | +56,000 | 0.04% | 537,132 |
| 2024-10-15 | 2024-10-10 | 0.420 | 1,376,351 | +100,000 | 0.04% | 578,067 |
| 2024-10-14 | 2024-10-09 | 0.395 | 1,276,351 | -100,000 | 0.03% | 504,159 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,376,351 | +595,000 | 0.04% | 571,186 |
| 2024-10-09 | 2024-10-07 | 0.670 | 781,351 | +152,000 | 0.02% | 523,505 |
| 2024-10-08 | 2024-10-04 | 0.630 | 629,351 | +110,000 | 0.02% | 396,491 |
| 2024-10-07 | 2024-10-03 | 0.680 | 519,351 | -230,000 | 0.01% | 353,159 |
| 2024-10-04 | 2024-10-02 | 0.650 | 749,351 | -780,000 | 0.02% | 487,078 |
| 2024-10-03 | 2024-09-30 | 0.310 | 1,529,351 | +850,000 | 0.04% | 474,099 |
| 2024-10-02 | 2024-09-27 | 0.275 | 679,351 | +300,000 | 0.02% | 186,822 |
| 2024-09-26 | 2024-09-24 | 0.265 | 379,351 | -10,000 | 0.01% | 100,528 |
| 2024-09-25 | 2024-09-23 | 0.270 | 389,351 | -20,000 | 0.01% | 105,125 |
| 2024-08-23 | 2024-08-21 | 0.134 | 409,351 | +20,000 | 0.01% | 54,853 |
| 2024-06-12 | 2024-06-07 | 0.170 | 389,351 | +50,000 | 0.01% | 66,190 |
| 2024-05-24 | 2024-05-22 | 0.232 | 339,351 | -20,000 | 0.01% | 78,729 |
| 2024-05-20 | 2024-05-16 | 0.265 | 359,351 | -10,000 | 0.01% | 95,228 |
| 2024-04-16 | 2024-04-12 | 0.115 | 369,351 | +20,000 | 0.01% | 42,475 |
| 2024-03-27 | 2024-03-25 | 0.158 | 349,351 | +24,351 | 0.01% | 55,197 |
| 2024-03-06 | 2024-03-04 | 0.162 | 325,000 | +100,000 | 0.01% | 52,650 |
| 2024-01-02 | 2023-12-28 | 0.195 | 225,000 | -30,000 | 0.01% | 43,875 |
| 2023-11-21 | 2023-11-17 | 0.210 | 255,000 | +20,000 | 0.01% | 53,550 |
| 2023-10-30 | 2023-10-26 | 0.159 | 235,000 | +30,000 | 0.01% | 37,365 |
| 2023-10-26 | 2023-10-24 | 0.169 | 205,000 | +10,000 | 0.01% | 34,645 |
| 2023-10-25 | 2023-10-20 | 0.163 | 195,000 | +20,000 | 0.01% | 31,785 |
| 2023-10-05 | 2023-10-03 | 0.224 | 175,000 | +20,000 | 0.01% | 39,200 |
| 2023-07-20 | 2023-07-18 | 1.180 | 155,000 | +7,000 | 0.01% | 182,900 |
| 2022-03-21 | 2022-03-17 | 1.410 | 148,000 | -17,000 | 0.00% | 208,680 |
| 2022-03-16 | 2022-03-14 | 0.990 | 165,000 | +5,000 | 0.01% | 163,350 |
| 2022-03-07 | 2022-03-03 | 1.320 | 160,000 | +10,000 | 0.01% | 211,200 |
| 2022-03-04 | 2022-03-02 | 1.300 | 150,000 | -30,000 | 0.01% | 195,000 |
| 2022-03-02 | 2022-02-28 | 1.300 | 180,000 | +10,000 | 0.01% | 234,000 |
| 2022-01-20 | 2022-01-18 | 1.510 | 170,000 | +10,000 | 0.01% | 256,700 |
| 2022-01-19 | 2022-01-17 | 1.490 | 160,000 | +10,000 | 0.01% | 238,400 |
| 2022-01-05 | 2022-01-03 | 1.360 | 150,000 | +5,000 | 0.01% | 204,000 |
| 2021-12-29 | 2021-12-24 | 1.620 | 145,000 | -2,000 | 0.00% | 234,900 |
| 2021-12-23 | 2021-12-21 | 1.600 | 147,000 | -4,000 | 0.01% | 235,200 |
| 2021-12-22 | 2021-12-20 | 1.510 | 151,000 | +5,000 | 0.01% | 228,010 |
| 2021-12-20 | 2021-12-16 | 1.640 | 146,000 | -250,000 | 0.01% | 239,440 |
| 2021-12-16 | 2021-12-14 | 1.570 | 396,000 | +8,000 | 0.01% | 621,720 |
| 2021-12-15 | 2021-12-13 | 1.730 | 388,000 | +10,000 | 0.01% | 671,240 |
| 2021-12-13 | 2021-12-09 | 1.830 | 378,000 | -25,000 | 0.01% | 691,740 |
| 2021-12-10 | 2021-12-08 | 1.730 | 403,000 | +6,000 | 0.01% | 697,190 |
| 2021-12-09 | 2021-12-07 | 1.850 | 397,000 | -25,000 | 0.01% | 734,450 |
| 2021-12-07 | 2021-12-03 | 1.780 | 422,000 | +11,000 | 0.02% | 751,160 |
| 2021-12-06 | 2021-12-02 | 2.020 | 411,000 | +10,000 | 0.01% | 830,220 |
| 2021-11-25 | 2021-11-23 | 2.300 | 401,000 | -180,000 | 0.01% | 922,300 |
| 2021-11-15 | 2021-11-11 | 2.720 | 581,000 | -20,000 | 0.02% | 1,580,320 |
| 2021-11-12 | 2021-11-10 | 2.430 | 601,000 | +180,000 | 0.02% | 1,460,430 |
| 2021-11-11 | 2021-11-09 | 2.100 | 421,000 | -45,000 | 0.02% | 884,100 |
| 2021-11-09 | 2021-11-05 | 2.190 | 466,000 | -188,000 | 0.02% | 1,020,540 |
| 2021-11-08 | 2021-11-04 | 2.520 | 654,000 | -92,000 | 0.02% | 1,648,080 |
| 2021-11-05 | 2021-11-03 | 2.710 | 746,000 | +20,000 | 0.03% | 2,021,660 |
| 2021-11-04 | 2021-11-02 | 2.600 | 726,000 | +8,000 | 0.03% | 1,887,600 |
| 2021-11-03 | 2021-11-01 | 2.780 | 718,000 | +4,000 | 0.03% | 1,996,040 |
| 2021-11-01 | 2021-10-28 | 3.050 | 714,000 | +5,000 | 0.03% | 2,177,700 |
| 2021-10-28 | 2021-10-26 | 3.240 | 709,000 | +16,000 | 0.03% | 2,297,160 |
| 2021-10-27 | 2021-10-25 | 3.450 | 693,000 | +50,000 | 0.02% | 2,390,850 |
| 2021-10-26 | 2021-10-22 | 3.730 | 643,000 | -15,000 | 0.02% | 2,398,390 |
| 2021-10-25 | 2021-10-21 | 3.460 | 658,000 | -115,000 | 0.02% | 2,276,680 |
| 2021-10-22 | 2021-10-20 | 3.280 | 773,000 | +107,000 | 0.03% | 2,535,440 |
| 2021-10-21 | 2021-10-19 | 3.390 | 666,000 | +13,000 | 0.02% | 2,257,740 |
| 2021-10-20 | 2021-10-18 | 3.440 | 653,000 | +30,000 | 0.02% | 2,246,320 |
| 2021-10-19 | 2021-10-15 | 3.400 | 623,000 | +44,000 | 0.02% | 2,118,200 |
| 2021-10-18 | 2021-10-12 | 3.540 | 579,000 | +20,000 | 0.02% | 2,049,660 |
| 2021-10-12 | 2021-10-08 | 3.690 | 559,000 | +1,000 | 0.02% | 2,062,710 |
| 2021-10-08 | 2021-10-06 | 3.680 | 558,000 | +5,000 | 0.02% | 2,053,440 |
| 2021-10-07 | 2021-10-05 | 3.660 | 553,000 | -4,000 | 0.02% | 2,023,980 |
| 2021-10-06 | 2021-10-04 | 4.100 | 557,000 | +20,000 | 0.02% | 2,283,700 |
| 2021-10-05 | 2021-09-30 | 4.110 | 537,000 | +32,000 | 0.02% | 2,207,070 |
| 2021-09-30 | 2021-09-28 | 3.950 | 505,000 | +1,000 | 0.02% | 1,994,750 |
| 2021-09-28 | 2021-09-24 | 3.880 | 504,000 | -44,000 | 0.02% | 1,955,520 |
| 2021-09-24 | 2021-09-21 | 3.570 | 548,000 | +20,000 | 0.02% | 1,956,360 |
| 2021-09-23 | 2021-09-20 | 3.360 | 528,000 | +5,000 | 0.02% | 1,774,080 |
| 2021-09-21 | 2021-09-17 | 3.820 | 523,000 | +16,000 | 0.02% | 1,997,860 |
| 2021-09-14 | 2021-09-10 | 4.500 | 507,000 | +16,000 | 0.02% | 2,281,500 |
| 2021-09-03 | 2021-09-01 | 4.780 | 491,000 | +14,000 | 0.02% | 2,346,980 |
| 2021-09-02 | 2021-08-31 | 4.660 | 477,000 | -10,000 | 0.02% | 2,222,820 |
| 2021-08-30 | 2021-08-26 | 4.620 | 487,000 | +16,000 | 0.02% | 2,249,940 |
| 2021-08-25 | 2021-08-23 | 4.670 | 471,000 | +9,000 | 0.02% | 2,199,570 |
| 2021-08-24 | 2021-08-20 | 5.040 | 462,000 | +4,000 | 0.02% | 2,328,480 |
| 2021-08-23 | 2021-08-19 | 5.190 | 458,000 | +12,000 | 0.02% | 2,377,020 |
| 2021-08-11 | 2021-08-09 | 5.480 | 446,000 | -8,000 | 0.02% | 2,444,080 |
| 2021-08-03 | 2021-07-30 | 4.960 | 454,000 | +3,000 | 0.02% | 2,251,840 |
| 2021-08-02 | 2021-07-29 | 5.180 | 451,000 | -3,000 | 0.02% | 2,336,180 |
| 2021-07-30 | 2021-07-28 | 5.210 | 454,000 | +14,000 | 0.02% | 2,365,340 |
| 2021-07-29 | 2021-07-27 | 5.240 | 440,000 | +3,000 | 0.02% | 2,305,600 |
| 2021-07-27 | 2021-07-23 | 5.740 | 437,000 | +5,000 | 0.02% | 2,508,380 |
| 2021-07-26 | 2021-07-22 | 5.890 | 432,000 | -50,000 | 0.02% | 2,544,480 |
| 2021-07-21 | 2021-07-19 | 6.050 | 482,000 | +5,000 | 0.02% | 2,916,100 |
| 2021-07-20 | 2021-07-16 | 6.280 | 477,000 | +12,000 | 0.02% | 2,995,560 |
| 2021-07-19 | 2021-07-15 | 6.270 | 465,000 | +45,000 | 0.02% | 2,915,550 |
| 2021-07-14 | 2021-07-12 | 6.320 | 420,000 | +12,000 | 0.02% | 2,654,400 |
| 2021-07-13 | 2021-07-09 | 6.280 | 408,000 | -10,000 | 0.02% | 2,562,240 |
| 2021-07-08 | 2021-07-06 | 6.420 | 418,000 | -5,000 | 0.02% | 2,683,560 |
| 2021-07-07 | 2021-07-05 | 6.340 | 423,000 | -2,000 | 0.02% | 2,681,820 |
| 2021-07-05 | 2021-06-30 | 6.550 | 425,000 | +5,000 | 0.02% | 2,783,750 |
| 2021-06-29 | 2021-06-25 | 6.760 | 420,000 | +2,000 | 0.02% | 2,839,200 |
| 2021-06-28 | 2021-06-24 | 6.820 | 418,000 | +2,000 | 0.02% | 2,850,760 |
| 2021-06-22 | 2021-06-18 | 6.610 | 416,000 | +2,000 | 0.02% | 2,749,760 |
| 2021-06-21 | 2021-06-17 | 6.680 | 414,000 | +6,000 | 0.02% | 2,765,520 |
| 2021-06-18 | 2021-06-16 | 6.760 | 408,000 | +5,000 | 0.02% | 2,758,080 |
| 2021-06-17 | 2021-06-15 | 7.010 | 403,000 | +63,000 | 0.01% | 2,825,030 |
| 2021-06-16 | 2021-06-11 | 7.380 | 340,000 | +56,000 | 0.01% | 2,509,200 |
| 2021-06-15 | 2021-06-10 | 7.490 | 284,000 | +1,000 | 0.01% | 2,127,160 |
| 2021-06-10 | 2021-06-08 | 7.610 | 283,000 | -10,000 | 0.01% | 2,153,630 |
| 2021-06-08 | 2021-06-04 | 7.730 | 293,000 | -1,000 | 0.01% | 2,264,890 |
| 2021-06-07 | 2021-06-03 | 10.137 | 294,000 | +2,000 | 0.01% | 2,980,289 |
| 2021-06-04 | 2021-06-02 | 10.293 | 292,000 | +29,296 | 0.01% | 3,005,454 |
| 2021-05-27 | 2021-05-25 | 9.537 | 262,704 | +3,599 | 0.01% | 2,505,361 |
| 2021-04-19 | 2021-04-15 | 9.159 | 259,105 | -17,994 | 0.01% | 2,373,118 |
| 2021-04-14 | 2021-04-12 | 9.003 | 277,099 | +17,994 | 0.01% | 2,494,803 |
| 2021-04-12 | 2021-04-08 | 9.281 | 259,105 | +1,799 | 0.01% | 2,404,798 |
| 2021-04-01 | 2021-03-30 | 9.681 | 257,306 | -13,495 | 0.01% | 2,491,061 |
| 2021-03-31 | 2021-03-29 | 8.481 | 270,801 | -8,997 | 0.01% | 2,296,630 |
| 2021-03-29 | 2021-03-25 | 7.870 | 279,798 | +10,796 | 0.01% | 2,201,882 |
| 2021-03-18 | 2021-03-16 | 8.525 | 269,002 | -2,699 | 0.01% | 2,293,333 |
| 2021-03-16 | 2021-03-12 | 8.081 | 271,701 | +1,800 | 0.01% | 2,195,543 |
| 2021-03-05 | 2021-03-03 | 8.370 | 269,901 | -3,599 | 0.01% | 2,258,997 |
| 2021-03-01 | 2021-02-25 | 8.403 | 273,500 | -5,398 | 0.01% | 2,298,240 |
| 2021-02-26 | 2021-02-24 | 7.858 | 278,898 | +5,398 | 0.01% | 2,191,700 |
| 2021-02-25 | 2021-02-23 | 8.092 | 273,500 | +4,498 | 0.01% | 2,213,120 |
| 2021-02-23 | 2021-02-19 | 7.992 | 269,002 | -17,993 | 0.01% | 2,149,813 |
| 2021-02-08 | 2021-02-04 | 7.825 | 286,995 | +2,699 | 0.01% | 2,245,759 |
| 2021-02-03 | 2021-02-01 | 7.558 | 284,296 | -1,799 | 0.01% | 2,148,800 |
| 2021-02-02 | 2021-01-29 | 7.614 | 286,095 | +12,595 | 0.01% | 2,178,297 |
| 2021-02-01 | 2021-01-28 | 7.836 | 273,500 | +8,997 | 0.01% | 2,143,200 |
| 2021-01-25 | 2021-01-21 | 8.925 | 264,503 | +224,917 | 0.01% | 2,360,817 |
| 2021-01-21 | 2021-01-19 | 9.203 | 39,586 | -21,592 | 0.00% | 364,324 |
| 2021-01-20 | 2021-01-18 | 8.459 | 61,178 | -3,598 | 0.00% | 517,483 |
| 2021-01-18 | 2021-01-14 | 8.225 | 64,776 | +3,598 | 0.00% | 532,797 |
| 2021-01-07 | 2021-01-05 | 8.047 | 61,178 | -14,394 | 0.00% | 492,323 |
| 2021-01-06 | 2021-01-04 | 7.958 | 75,572 | +20,692 | 0.00% | 601,437 |
| 2021-01-05 | 2020-12-31 | 8.381 | 54,880 | +3,599 | 0.00% | 459,941 |
| 2020-12-17 | 2020-12-15 | 8.203 | 51,281 | +2,699 | 0.00% | 420,658 |
| 2020-12-09 | 2020-12-07 | 8.336 | 48,582 | +4,498 | 0.00% | 404,998 |
| 2020-12-08 | 2020-12-04 | 8.470 | 44,084 | +4,498 | 0.00% | 373,381 |
| 2020-12-03 | 2020-12-01 | 8.881 | 39,586 | +8,997 | 0.00% | 351,564 |
| 2020-11-25 | 2020-11-23 | 8.837 | 30,589 | -2,699 | 0.00% | 270,302 |
| 2020-11-23 | 2020-11-19 | 8.981 | 33,288 | +2,699 | 0.00% | 298,962 |
| 2020-11-18 | 2020-11-16 | 8.892 | 30,589 | -8,997 | 0.00% | 272,002 |
| 2020-11-09 | 2020-11-05 | 9.137 | 39,586 | +8,997 | 0.00% | 361,684 |
| 2020-09-29 | 2020-09-25 | 8.425 | 30,589 | +1,800 | 0.00% | 257,722 |
| 2020-08-27 | 2020-08-25 | 10.526 | 28,789 | +8,996 | 0.00% | 303,035 |
| 2020-08-20 | 2020-08-18 | 11.360 | 19,793 | -5,398 | 0.00% | 224,843 |
| 2020-08-17 | 2020-08-13 | 10.648 | 25,191 | -1,799 | 0.00% | 268,242 |
| 2020-08-14 | 2020-08-12 | 10.559 | 26,990 | +1,799 | 0.00% | 284,999 |
| 2020-08-13 | 2020-08-11 | 10.637 | 25,191 | -1,799 | 0.00% | 267,962 |
| 2020-08-05 | 2020-08-03 | 10.482 | 26,990 | +7,197 | 0.00% | 282,899 |
| 2020-08-04 | 2020-07-31 | 10.848 | 19,793 | -1,799 | 0.00% | 214,723 |
| 2020-07-28 | 2020-07-24 | 10.671 | 21,592 | +2,699 | 0.00% | 230,399 |
| 2020-07-23 | 2020-07-21 | 11.382 | 18,893 | +4,498 | 0.00% | 215,039 |
| 2020-07-22 | 2020-07-20 | 11.738 | 14,395 | -3,598 | 0.00% | 168,963 |
| 2020-07-15 | 2020-07-13 | 11.915 | 17,993 | +3,598 | 0.00% | 214,395 |
| 2020-07-09 | 2020-07-07 | 12.493 | 14,395 | -5,398 | 0.00% | 179,843 |
| 2020-07-08 | 2020-07-06 | 13.027 | 19,793 | -899 | 0.00% | 257,843 |
| 2020-07-07 | 2020-07-03 | 12.204 | 20,692 | -7,198 | 0.00% | 252,535 |
| 2020-07-06 | 2020-07-02 | 11.693 | 27,890 | +900 | 0.00% | 326,122 |
| 2020-07-03 | 2020-06-30 | 10.415 | 26,990 | +2,699 | 0.00% | 281,099 |
| 2020-06-26 | 2020-06-23 | 11.048 | 24,291 | -3,599 | 0.00% | 268,379 |
| 2020-06-22 | 2020-06-18 | 10.648 | 27,890 | -5,398 | 0.00% | 296,982 |
| 2020-06-17 | 2020-06-15 | 9.159 | 33,288 | +900 | 0.00% | 304,882 |
| 2020-06-16 | 2020-06-12 | 9.426 | 32,388 | +900 | 0.00% | 305,279 |
| 2020-06-10 | 2020-06-08 | 9.792 | 31,488 | +6,297 | 0.00% | 308,345 |
| 2020-06-09 | 2020-06-05 | 9.692 | 25,191 | +900 | 0.00% | 244,162 |
| 2020-06-08 | 2020-06-04 | 11.029 | 24,291 | +900 | 0.00% | 267,909 |
| 2020-06-05 | 2020-06-03 | 10.994 | 23,391 | +1,514 | 0.00% | 257,149 |
| 2020-06-03 | 2020-06-01 | 10.506 | 21,877 | -1,682 | 0.00% | 229,845 |
| 2020-06-01 | 2020-05-28 | 9.746 | 23,559 | +4,207 | 0.00% | 229,596 |
| 2020-05-29 | 2020-05-27 | 10.102 | 19,352 | +1,682 | 0.00% | 195,497 |
| 2020-05-28 | 2020-05-26 | 10.292 | 17,670 | -1,682 | 0.00% | 181,865 |
| 2020-05-26 | 2020-05-22 | 9.983 | 19,352 | +1,682 | 0.00% | 193,197 |
| 2020-05-25 | 2020-05-21 | 10.482 | 17,670 | -1,682 | 0.00% | 185,225 |
| 2020-05-20 | 2020-05-18 | 10.280 | 19,352 | +1,682 | 0.00% | 198,947 |
| 2020-05-18 | 2020-05-14 | 10.340 | 17,670 | +1,683 | 0.00% | 182,705 |
| 2020-05-15 | 2020-05-13 | 10.685 | 15,987 | -1,683 | 0.00% | 170,813 |
| 2020-05-14 | 2020-05-12 | 10.649 | 17,670 | +5,890 | 0.00% | 188,165 |
| 2020-05-12 | 2020-05-08 | 11.017 | 11,780 | -1,682 | 0.00% | 129,784 |
| 2020-05-11 | 2020-05-07 | 10.328 | 13,462 | +1,682 | 0.00% | 139,035 |
| 2020-05-08 | 2020-05-06 | 10.280 | 11,780 | -1,682 | 0.00% | 121,103 |
| 2020-05-06 | 2020-05-04 | 10.031 | 13,462 | +2,524 | 0.00% | 135,035 |
| 2020-04-29 | 2020-04-27 | 10.673 | 10,938 | -1,683 | 0.00% | 116,737 |
| 2020-04-28 | 2020-04-24 | 10.399 | 12,621 | +1,683 | 0.00% | 131,249 |
| 2020-04-22 | 2020-04-20 | 10.910 | 10,938 | -16,828 | 0.00% | 119,337 |
| 2020-04-20 | 2020-04-16 | 10.732 | 27,766 | +5,048 | 0.00% | 297,986 |
| 2020-04-08 | 2020-04-06 | 11.005 | 22,718 | -1,683 | 0.00% | 250,021 |
| 2020-03-25 | 2020-03-23 | 9.033 | 24,401 | -16,828 | 0.00% | 220,402 |
| 2020-03-11 | 2020-03-09 | 11.873 | 41,229 | +1,683 | 0.00% | 489,511 |
| 2020-03-09 | 2020-03-05 | 13.501 | 39,546 | +1,683 | 0.00% | 533,919 |
| 2020-03-06 | 2020-03-04 | 13.644 | 37,863 | -1,683 | 0.00% | 516,596 |
| 2020-03-05 | 2020-03-03 | 13.359 | 39,546 | +1,683 | 0.00% | 528,279 |
| 2020-03-04 | 2020-03-02 | 13.691 | 37,863 | -1,683 | 0.00% | 518,396 |
| 2020-03-03 | 2020-02-28 | 13.335 | 39,546 | +1,683 | 0.00% | 527,339 |
| 2020-03-02 | 2020-02-27 | 13.834 | 37,863 | +841 | 0.00% | 523,796 |
| 2020-02-27 | 2020-02-25 | 13.145 | 37,022 | -1,683 | 0.00% | 486,642 |
| 2020-02-20 | 2020-02-18 | 13.715 | 38,705 | +1,683 | 0.00% | 530,845 |
| 2020-02-19 | 2020-02-17 | 14.191 | 37,022 | +16,828 | 0.00% | 525,362 |
| 2020-02-12 | 2020-02-10 | 12.812 | 20,194 | -2,524 | 0.00% | 258,723 |
| 2020-02-11 | 2020-02-07 | 12.622 | 22,718 | +2,524 | 0.00% | 286,741 |
| 2020-02-04 | 2020-01-31 | 12.503 | 20,194 | -2,524 | 0.00% | 252,483 |
| 2020-01-22 | 2020-01-20 | 14.571 | 22,718 | +2,524 | 0.00% | 331,021 |
| 2020-01-20 | 2020-01-16 | 15.427 | 20,194 | -1,683 | 0.00% | 311,524 |
| 2020-01-15 | 2020-01-13 | 14.880 | 21,877 | +1,683 | 0.00% | 325,527 |
| 2020-01-13 | 2020-01-09 | 15.308 | 20,194 | -1,683 | 0.00% | 309,124 |
| 2020-01-10 | 2020-01-08 | 14.809 | 21,877 | +1,683 | 0.00% | 323,967 |
| 2020-01-09 | 2020-01-07 | 15.094 | 20,194 | -2,524 | 0.00% | 304,804 |
| 2020-01-07 | 2020-01-03 | 15.070 | 22,718 | +2,524 | 0.00% | 342,361 |
| 2019-12-23 | 2019-12-19 | 14.381 | 20,194 | -9,255 | 0.00% | 290,404 |
| 2019-12-18 | 2019-12-16 | 13.977 | 29,449 | -2,524 | 0.00% | 411,597 |
| 2019-12-16 | 2019-12-12 | 13.858 | 31,973 | +2,524 | 0.00% | 443,074 |
| 2019-12-11 | 2019-12-09 | 14.000 | 29,449 | -3,366 | 0.00% | 412,297 |
| 2019-12-09 | 2019-12-05 | 13.620 | 32,815 | +3,366 | 0.00% | 446,942 |
| 2019-11-27 | 2019-11-25 | 13.287 | 29,449 | -1,683 | 0.00% | 391,297 |
| 2019-11-12 | 2019-11-08 | 13.596 | 31,132 | +1,683 | 0.00% | 423,280 |
| 2019-11-08 | 2019-11-06 | 13.549 | 29,449 | -2,524 | 0.00% | 398,997 |
| 2019-11-07 | 2019-11-05 | 13.311 | 31,973 | +2,524 | 0.00% | 425,594 |
| 2019-11-05 | 2019-11-01 | 12.693 | 29,449 | -2,524 | 0.00% | 373,797 |
| 2019-11-01 | 2019-10-30 | 11.980 | 31,973 | +2,524 | 0.00% | 383,035 |
| 2019-10-29 | 2019-10-25 | 12.265 | 29,449 | -2,524 | 0.00% | 361,198 |
| 2019-10-23 | 2019-10-21 | 12.146 | 31,973 | +841 | 0.00% | 388,355 |
| 2019-10-21 | 2019-10-17 | 11.956 | 31,132 | +1,683 | 0.00% | 372,220 |
| 2019-10-18 | 2019-10-16 | 12.194 | 29,449 | -1,683 | 0.00% | 359,098 |
| 2019-10-17 | 2019-10-15 | 11.647 | 31,132 | +1,683 | 0.00% | 362,600 |
| 2019-10-15 | 2019-10-11 | 11.398 | 29,449 | -4,207 | 0.00% | 335,648 |
| 2019-10-02 | 2019-09-27 | 10.482 | 33,656 | -1,683 | 0.00% | 352,798 |
| 2019-09-23 | 2019-09-19 | 11.005 | 35,339 | +1,683 | 0.00% | 388,920 |
| 2019-09-20 | 2019-09-18 | 11.172 | 33,656 | -1,683 | 0.00% | 375,997 |
| 2019-09-18 | 2019-09-16 | 11.053 | 35,339 | +1,683 | 0.00% | 390,600 |
| 2019-09-16 | 2019-09-12 | 11.029 | 33,656 | -1,683 | 0.00% | 371,197 |
| 2019-09-12 | 2019-09-10 | 10.994 | 35,339 | +4,207 | 0.00% | 388,500 |
| 2019-08-30 | 2019-08-28 | 11.409 | 31,132 | +1,683 | 0.00% | 355,200 |
| 2019-08-23 | 2019-08-21 | 12.931 | 29,449 | -4,207 | 0.00% | 380,797 |
| 2019-08-08 | 2019-08-06 | 11.124 | 33,656 | +4,207 | 0.00% | 374,397 |
| 2019-08-07 | 2019-08-05 | 11.041 | 29,449 | -8,414 | 0.00% | 325,148 |
| 2019-08-01 | 2019-07-30 | 12.360 | 37,863 | +9,255 | 0.00% | 467,997 |
| 2019-07-25 | 2019-07-23 | 12.503 | 28,608 | +8,414 | 0.00% | 357,683 |
| 2019-07-24 | 2019-07-22 | 13.002 | 20,194 | -2,524 | 0.00% | 262,563 |
| 2019-07-19 | 2019-07-17 | 13.882 | 22,718 | +2,524 | 0.00% | 315,361 |
| 2019-06-21 | 2019-06-19 | 12.218 | 20,194 | -8,414 | 0.00% | 246,723 |
| 2019-06-18 | 2019-06-14 | 12.241 | 28,608 | +8,414 | 0.00% | 350,203 |
| 2019-05-31 | 2019-05-29 | 10.379 | 20,194 | +979 | 0.00% | 209,596 |
| 2019-05-16 | 2019-05-14 | 11.104 | 19,215 | +3,202 | 0.00% | 213,355 |
| 2019-05-15 | 2019-05-10 | 11.741 | 16,013 | -2,402 | 0.00% | 188,001 |
| 2019-05-06 | 2019-05-02 | 12.365 | 18,415 | -8,006 | 0.00% | 227,702 |
| 2019-04-17 | 2019-04-15 | 12.390 | 26,421 | +8,006 | 0.00% | 327,356 |
| 2019-03-29 | 2019-03-27 | 11.416 | 18,415 | -24,019 | 0.00% | 210,222 |
| 2019-01-24 | 2019-01-22 | 6.857 | 42,434 | -7,206 | 0.00% | 290,969 |
| 2019-01-11 | 2019-01-09 | 6.470 | 49,640 | +7,206 | 0.00% | 321,160 |
| 2019-01-04 | 2019-01-02 | 6.145 | 42,434 | +2,402 | 0.00% | 260,759 |
| 2019-01-03 | 2018-12-31 | 6.207 | 40,032 | -8,007 | 0.00% | 248,498 |
| 2018-12-17 | 2018-12-13 | 6.183 | 48,039 | -12,810 | 0.00% | 297,002 |
| 2018-12-11 | 2018-12-07 | 5.908 | 60,849 | +4,804 | 0.00% | 359,480 |
| 2018-10-23 | 2018-10-19 | 5.795 | 56,045 | -5,605 | 0.00% | 324,799 |
| 2018-10-22 | 2018-10-18 | 5.645 | 61,650 | -800 | 0.00% | 348,042 |
| 2018-10-15 | 2018-10-11 | 5.208 | 62,450 | +14,411 | 0.00% | 325,258 |
| 2018-09-24 | 2018-09-20 | 6.994 | 48,039 | -8,006 | 0.00% | 336,002 |
| 2018-09-20 | 2018-09-18 | 6.695 | 56,045 | +8,006 | 0.00% | 375,199 |
| 2018-08-27 | 2018-08-23 | 7.469 | 48,039 | -16,013 | 0.00% | 358,802 |
| 2018-08-21 | 2018-08-17 | 6.420 | 64,052 | -4,003 | 0.00% | 411,202 |
| 2018-08-17 | 2018-08-15 | 6.257 | 68,055 | +4,003 | 0.00% | 425,851 |
| 2018-08-07 | 2018-08-03 | 6.370 | 64,052 | +4,004 | 0.00% | 408,002 |
| 2018-06-28 | 2018-06-26 | 7.207 | 60,048 | +9,607 | 0.00% | 432,747 |
| 2018-06-15 | 2018-06-13 | 8.768 | 50,441 | -8,006 | 0.00% | 442,263 |
| 2018-06-04 | 2018-05-31 | 8.393 | 58,447 | +2,779 | 0.00% | 490,521 |
| 2018-05-21 | 2018-05-17 | 8.838 | 55,668 | -4,576 | 0.00% | 492,018 |
| 2018-05-17 | 2018-05-15 | 8.773 | 60,244 | -1,525 | 0.00% | 528,513 |
| 2018-05-16 | 2018-05-14 | 8.812 | 61,769 | +6,101 | 0.00% | 544,322 |
| 2018-04-30 | 2018-04-26 | 8.222 | 55,668 | -7,626 | 0.00% | 457,708 |
| 2018-04-25 | 2018-04-23 | 8.012 | 63,294 | +7,626 | 0.00% | 507,130 |
| 2018-04-20 | 2018-04-18 | 8.419 | 55,668 | -7,626 | 0.00% | 468,658 |
| 2018-04-18 | 2018-04-16 | 9.048 | 63,294 | +22,877 | 0.00% | 572,700 |
| 2018-04-16 | 2018-04-12 | 9.520 | 40,417 | -22,877 | 0.00% | 384,783 |
| 2018-04-13 | 2018-04-11 | 9.573 | 63,294 | +7,626 | 0.00% | 605,900 |
| 2018-04-12 | 2018-04-10 | 9.704 | 55,668 | -30,503 | 0.00% | 540,198 |
| 2018-04-11 | 2018-04-09 | 9.206 | 86,171 | +38,129 | 0.00% | 793,257 |
| 2018-04-10 | 2018-04-06 | 9.219 | 48,042 | -7,626 | 0.00% | 442,886 |
| 2018-04-03 | 2018-03-28 | 9.402 | 55,668 | +7,626 | 0.00% | 523,408 |
| 2018-03-28 | 2018-03-26 | 9.638 | 48,042 | -3,051 | 0.00% | 463,046 |
| 2018-03-27 | 2018-03-23 | 9.114 | 51,093 | +30,503 | 0.00% | 465,652 |
| 2018-03-26 | 2018-03-22 | 9.691 | 20,590 | -7,625 | 0.00% | 199,534 |
| 2018-03-21 | 2018-03-19 | 9.861 | 28,215 | -22,115 | 0.00% | 278,236 |
| 2018-03-20 | 2018-03-16 | 9.822 | 50,330 | -763 | 0.00% | 494,338 |
| 2018-03-16 | 2018-03-14 | 9.153 | 51,093 | -2,287 | 0.00% | 467,662 |
| 2018-03-15 | 2018-03-13 | 9.074 | 53,380 | +11,438 | 0.00% | 484,396 |
| 2018-03-02 | 2018-02-28 | 8.301 | 41,942 | -6,100 | 0.00% | 348,152 |
| 2018-02-28 | 2018-02-26 | 8.314 | 48,042 | -7,626 | 0.00% | 399,417 |
| 2018-02-27 | 2018-02-23 | 8.340 | 55,668 | +7,626 | 0.00% | 464,278 |
| 2018-02-26 | 2018-02-22 | 8.314 | 48,042 | +7,625 | 0.00% | 399,417 |
| 2018-02-23 | 2018-02-21 | 8.393 | 40,417 | +7,626 | 0.00% | 339,203 |
| 2018-02-14 | 2018-02-12 | 7.068 | 32,791 | +763 | 0.00% | 231,771 |
| 2018-02-13 | 2018-02-09 | 6.871 | 32,028 | +6,100 | 0.00% | 220,078 |
| 2018-02-12 | 2018-02-08 | 7.488 | 25,928 | -7,625 | 0.00% | 194,143 |
| 2018-02-09 | 2018-02-07 | 7.330 | 33,553 | -13,727 | 0.00% | 245,957 |
| 2018-02-08 | 2018-02-06 | 7.553 | 47,280 | +21,352 | 0.00% | 357,121 |
| 2018-02-07 | 2018-02-05 | 8.642 | 25,928 | -762 | 0.00% | 224,063 |
| 2018-01-31 | 2018-01-29 | 8.996 | 26,690 | -763 | 0.00% | 240,098 |
| 2018-01-30 | 2018-01-26 | 9.179 | 27,453 | -883 | 0.00% | 252,002 |
| 2018-01-25 | 2018-01-23 | 9.035 | 28,336 | -7,626 | 0.00% | 256,020 |
| 2018-01-23 | 2018-01-19 | 8.707 | 35,962 | -22,877 | 0.00% | 313,132 |
| 2018-01-17 | 2018-01-15 | 7.580 | 58,839 | +15,252 | 0.00% | 445,973 |
| 2018-01-16 | 2018-01-12 | 7.868 | 43,587 | -11,439 | 0.00% | 342,945 |
| 2018-01-12 | 2018-01-10 | 7.698 | 55,026 | +7,626 | 0.00% | 423,567 |
| 2018-01-05 | 2018-01-03 | 6.767 | 47,400 | -3,813 | 0.00% | 320,733 |
| 2017-12-29 | 2017-12-27 | 5.390 | 51,213 | -3,813 | 0.00% | 276,018 |
| 2017-12-12 | 2017-12-08 | 5.376 | 55,026 | -3,813 | 0.00% | 295,847 |
| 2017-10-09 | 2017-10-04 | 6.229 | 58,839 | -25,928 | 0.00% | 366,501 |
| 2017-10-06 | 2017-10-03 | 6.032 | 84,767 | +25,928 | 0.00% | 511,329 |
| 2017-10-03 | 2017-09-28 | 5.508 | 58,839 | -13,726 | 0.00% | 324,064 |
| 2017-09-29 | 2017-09-27 | 5.744 | 72,565 | +7,625 | 0.00% | 416,790 |
| 2017-09-27 | 2017-09-25 | 5.495 | 64,940 | +6,101 | 0.00% | 356,814 |
| 2017-09-20 | 2017-09-18 | 6.832 | 58,839 | -3,813 | 0.00% | 401,993 |
| 2017-09-19 | 2017-09-15 | 6.439 | 62,652 | -12,201 | 0.00% | 403,396 |
| 2017-09-18 | 2017-09-14 | 6.334 | 74,853 | +13,084 | 0.00% | 474,102 |
| 2017-09-15 | 2017-09-13 | 5.626 | 61,769 | -6,100 | 0.00% | 347,491 |
| 2017-09-14 | 2017-09-12 | 5.744 | 67,869 | +6,100 | 0.00% | 389,817 |
| 2017-09-11 | 2017-09-07 | 5.626 | 61,769 | -16,014 | 0.00% | 347,491 |
| 2017-09-08 | 2017-09-06 | 5.193 | 77,783 | +12,201 | 0.00% | 403,920 |
| 2017-07-19 | 2017-07-17 | 3.947 | 65,582 | -7,625 | 0.00% | 258,861 |
| 2017-06-01 | 2017-05-29 | 3.427 | 73,207 | +5,142 | 0.00% | 250,904 |
| 2017-05-24 | 2017-05-22 | 3.244 | 68,065 | -7,090 | 0.00% | 220,801 |
| 2017-05-19 | 2017-05-17 | 3.216 | 75,155 | -7,090 | 0.00% | 241,680 |
| 2017-04-10 | 2017-04-06 | 3.371 | 82,245 | -7,090 | 0.00% | 277,240 |
| 2017-03-30 | 2017-03-28 | 3.286 | 89,335 | -7,090 | 0.00% | 293,580 |
| 2017-03-15 | 2017-03-13 | 3.216 | 96,425 | -14,180 | 0.01% | 310,079 |
| 2017-03-10 | 2017-03-08 | 2.948 | 110,605 | +4,254 | 0.01% | 326,039 |
| 2017-02-16 | 2017-02-14 | 2.623 | 106,351 | -7,090 | 0.01% | 278,999 |
| 2016-10-26 | 2016-10-24 | 2.482 | 113,441 | -7,090 | 0.01% | 281,599 |
| 2016-09-20 | 2016-09-15 | 2.567 | 120,531 | -14,181 | 0.01% | 309,399 |
| 2016-09-14 | 2016-09-12 | 2.525 | 134,712 | -7,090 | 0.01% | 340,101 |
| 2016-06-10 | 2016-06-07 | 2.200 | 141,802 | +7,090 | 0.01% | 312,001 |
| 2016-05-23 | 2016-05-19 | 2.556 | 134,712 | +8,321 | 0.01% | 344,264 |
| 2016-03-16 | 2016-03-14 | 2.375 | 126,391 | -9,978 | 0.01% | 300,200 |
| 2016-03-14 | 2016-03-10 | 2.270 | 136,369 | +9,978 | 0.01% | 309,549 |
| 2016-01-15 | 2016-01-13 | 2.180 | 126,391 | +6,652 | 0.01% | 275,500 |
| 2015-12-03 | 2015-12-01 | 2.541 | 119,739 | -26,609 | 0.01% | 304,200 |
| 2015-09-14 | 2015-09-10 | 2.214 | 146,348 | +2,236 | 0.01% | 323,950 |
| 2015-08-19 | 2015-08-17 | 2.610 | 144,112 | -26,202 | 0.01% | 376,200 |
| 2015-08-18 | 2015-08-14 | 2.458 | 170,314 | +26,202 | 0.01% | 418,600 |
| 2015-07-10 | 2015-07-08 | 1.985 | 144,112 | +6,551 | 0.01% | 286,000 |
| 2015-06-12 | 2015-06-10 | 2.931 | 137,561 | -6,551 | 0.01% | 403,199 |
| 2015-06-08 | 2015-06-04 | 3.297 | 144,112 | -6,550 | 0.01% | 475,201 |
| 2015-06-03 | 2015-06-01 | 3.649 | 150,662 | +6,550 | 0.01% | 549,699 |
| 2015-05-22 | 2015-05-20 | 3.507 | 144,112 | +7,339 | 0.01% | 505,335 |
| 2015-05-05 | 2015-04-30 | 2.799 | 136,773 | +12,434 | 0.01% | 382,801 |
| 2015-03-27 | 2015-03-25 | 2.107 | 124,339 | +6,217 | 0.01% | 262,000 |
| 2015-03-24 | 2015-03-20 | 2.139 | 118,122 | +6,217 | 0.01% | 252,700 |
| 2015-03-19 | 2015-03-17 | 2.091 | 111,905 | +9,325 | 0.01% | 234,000 |
| 2015-03-09 | 2015-03-05 | 1.995 | 102,580 | +6,217 | 0.01% | 204,601 |
| 2015-03-04 | 2015-03-02 | 2.043 | 96,363 | +6,217 | 0.01% | 196,851 |
| 2015-03-03 | 2015-02-27 | 2.043 | 90,146 | +6,217 | 0.01% | 184,151 |
| 2015-02-13 | 2015-02-11 | 1.978 | 83,929 | +6,217 | 0.00% | 166,050 |
| 2014-08-08 | 2014-08-06 | 2.220 | 77,712 | +3,109 | 0.00% | 172,500 |
| 2014-07-07 | 2014-07-03 | 1.882 | 74,603 | +12,434 | 0.00% | 140,399 |
| 2014-07-02 | 2014-06-27 | 1.802 | 62,169 | +6,216 | 0.00% | 111,999 |
| 2014-05-23 | 2014-05-21 | 1.866 | 55,953 | +6,217 | 0.00% | 104,401 |
| 2014-05-12 | 2014-05-08 | 2.267 | 49,736 | +3,865 | 0.00% | 112,762 |
| 2014-04-22 | 2014-04-16 | 2.354 | 45,871 | +5,733 | 0.00% | 107,999 |
| 2014-04-16 | 2014-04-14 | 2.407 | 40,138 | +5,734 | 0.00% | 96,601 |
| 2014-03-18 | 2014-03-14 | 2.442 | 34,404 | +5,734 | 0.00% | 84,001 |
| 2014-01-20 | 2014-01-16 | 2.773 | 28,670 | +5,734 | 0.00% | 79,501 |
| 2014-01-15 | 2014-01-13 | 2.773 | 22,936 | -11,468 | 0.00% | 63,601 |
| 2014-01-14 | 2014-01-10 | 2.825 | 34,404 | -11,467 | 0.00% | 97,201 |
| 2013-12-10 | 2013-12-06 | 2.773 | 45,871 | +5,733 | 0.00% | 127,199 |
| 2013-12-05 | 2013-12-03 | 2.790 | 40,138 | +11,468 | 0.00% | 112,001 |
| 2013-08-23 | 2013-08-21 | 2.738 | 28,670 | +5,734 | 0.00% | 78,501 |
| 2013-08-05 | 2013-08-01 | 2.738 | 22,936 | +11,468 | 0.00% | 62,801 |
| 2013-07-19 | 2013-07-17 | 2.529 | 11,468 | -11,468 | 0.00% | 29,000 |
| 2013-07-15 | 2013-07-11 | 2.459 | 22,936 | +11,468 | 0.00% | 56,401 |
| 2013-05-22 | 2013-05-20 | 2.686 | 11,468 | +11,468 | 0.00% | 30,800 |
| 2013-05-03 | 2013-04-30 | 3.779 | 0 | -32,969 | ||
| 2013-04-30 | 2013-04-26 | 3.631 | 32,969 | +32,969 | 0.00% | 119,701 |
| 2013-04-29 | 2013-04-25 | 3.652 | 0 | -14,129 | ||
| 2013-04-23 | 2013-04-19 | 3.588 | 14,129 | +14,129 | 0.00% | 50,698 |
| 2013-02-22 | 2013-02-20 | 3.227 | 0 | -9,420 | ||
| 2013-02-18 | 2013-02-14 | 3.249 | 9,420 | +9,420 | 0.00% | 30,601 |
| 2013-02-06 | 2013-02-04 | 3.355 | 0 | -9,420 | ||
| 2013-01-25 | 2013-01-23 | 3.567 | 9,420 | +9,420 | 0.00% | 33,601 |
| 2011-01-24 | 2011-01-20 | 3.543 | 0 | -8,580 | ||
| 2010-11-09 | 2010-11-05 | 3.870 | 8,580 | -8,579 | 0.00% | 33,202 |
| 2010-06-07 | 2010-06-03 | 2.980 | 17,159 | +783 | 0.00% | 51,133 |
| 2010-03-09 | 2010-03-05 | 3.175 | 16,376 | -4,094 | 0.00% | 52,000 |
| 2010-01-19 | 2010-01-15 | 3.297 | 20,470 | -4,094 | 0.00% | 67,499 |
| 2009-12-10 | 2009-12-08 | 3.762 | 24,564 | +8,188 | 0.00% | 92,399 |
| 2009-12-07 | 2009-12-03 | 3.713 | 16,376 | +8,188 | 0.00% | 60,799 |
| 2009-11-24 | 2009-11-20 | 3.517 | 8,188 | -4,094 | 0.00% | 28,800 |
| 2009-08-20 | 2009-08-18 | 3.664 | 12,282 | +4,094 | 0.00% | 45,000 |
| 2009-06-22 | 2009-06-18 | 4.763 | 8,188 | -8,188 | 0.00% | 39,000 |
| 2009-06-18 | 2009-06-16 | 4.665 | 16,376 | +4,094 | 0.00% | 76,399 |
| 2009-06-16 | 2009-06-12 | 5.056 | 12,282 | +4,094 | 0.00% | 62,099 |
| 2009-05-18 | 2009-05-14 | 4.519 | 8,188 | -8,188 | 0.00% | 37,000 |
| 2009-05-15 | 2009-05-13 | 4.128 | 16,376 | +8,188 | 0.00% | 67,599 |
| 2009-03-23 | 2009-03-19 | 2.149 | 8,188 | +8,188 | 0.00% | 17,600 |
| 2007-11-20 | 2007-11-16 | 13.109 | 0 | -80,098 | ||
| 2007-10-26 | 2007-10-24 | 15.905 | 80,098 | +80,098 | 0.01% | 1,273,999 |
| 2007-10-11 | 2007-10-09 | 16.979 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy