History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.111 | 10,791,844 | +0 | 0.24% | 1,197,895 |
| 2025-10-13 | 2025-10-09 | 0.113 | 10,791,844 | +0 | 0.24% | 1,219,478 |
| 2025-10-10 | 2025-10-08 | 0.115 | 10,791,844 | +0 | 0.24% | 1,241,062 |
| 2025-10-09 | 2025-10-06 | 0.114 | 10,791,844 | +0 | 0.24% | 1,230,270 |
| 2025-10-08 | 2025-10-03 | 0.111 | 10,791,844 | +0 | 0.24% | 1,197,895 |
| 2025-10-06 | 2025-10-02 | 0.112 | 10,791,844 | +0 | 0.24% | 1,208,687 |
| 2025-10-03 | 2025-09-30 | 0.115 | 10,791,844 | +0 | 0.24% | 1,241,062 |
| 2025-10-02 | 2025-09-29 | 0.114 | 10,791,844 | +0 | 0.24% | 1,230,270 |
| 2025-09-30 | 2025-09-26 | 0.112 | 10,791,844 | +0 | 0.24% | 1,208,687 |
| 2025-09-29 | 2025-09-25 | 0.112 | 10,791,844 | +0 | 0.24% | 1,208,687 |
| 2025-09-26 | 2025-09-24 | 0.117 | 10,791,844 | +0 | 0.24% | 1,262,646 |
| 2025-09-25 | 2025-09-23 | 0.115 | 10,791,844 | +0 | 0.24% | 1,241,062 |
| 2025-09-24 | 2025-09-22 | 0.118 | 10,791,844 | +100,000 | 0.24% | 1,273,438 |
| 2025-09-17 | 2025-09-15 | 0.122 | 10,691,844 | -100,000 | 0.24% | 1,304,405 |
| 2025-09-16 | 2025-09-12 | 0.127 | 10,791,844 | +100,000 | 0.24% | 1,370,564 |
| 2025-09-11 | 2025-09-09 | 0.123 | 10,691,844 | +50,000 | 0.24% | 1,315,097 |
| 2025-08-18 | 2025-08-14 | 0.121 | 10,641,844 | -80,000 | 0.24% | 1,287,663 |
| 2025-08-14 | 2025-08-12 | 0.121 | 10,721,844 | -100,000 | 0.24% | 1,297,343 |
| 2025-08-13 | 2025-08-11 | 0.123 | 10,821,844 | -800,000 | 0.24% | 1,331,087 |
| 2025-08-12 | 2025-08-08 | 0.123 | 11,621,844 | -100,000 | 0.26% | 1,429,487 |
| 2025-08-01 | 2025-07-30 | 0.132 | 11,721,844 | -726,000 | 0.26% | 1,547,283 |
| 2025-07-30 | 2025-07-28 | 0.138 | 12,447,844 | +756,000 | 0.28% | 1,717,802 |
| 2025-07-28 | 2025-07-24 | 0.132 | 11,691,844 | -1,000 | 0.26% | 1,543,323 |
| 2025-07-15 | 2025-07-11 | 0.131 | 11,692,844 | -200,000 | 0.26% | 1,531,763 |
| 2025-07-14 | 2025-07-10 | 0.137 | 11,892,844 | +200,000 | 0.26% | 1,629,320 |
| 2025-07-10 | 2025-07-08 | 0.129 | 11,692,844 | +83,000 | 0.26% | 1,508,377 |
| 2025-07-09 | 2025-07-07 | 0.123 | 11,609,844 | +17,000 | 0.26% | 1,428,011 |
| 2025-07-03 | 2025-06-30 | 0.120 | 11,592,844 | -1,000 | 0.26% | 1,391,141 |
| 2025-06-26 | 2025-06-24 | 0.119 | 11,593,844 | +40,000 | 0.26% | 1,379,667 |
| 2025-06-19 | 2025-06-17 | 0.125 | 11,553,844 | +50,000 | 0.26% | 1,444,230 |
| 2025-06-18 | 2025-06-16 | 0.133 | 11,503,844 | +300,000 | 0.26% | 1,530,011 |
| 2025-06-16 | 2025-06-12 | 0.133 | 11,203,844 | +1,050,000 | 0.25% | 1,490,111 |
| 2025-06-02 | 2025-05-29 | 0.111 | 10,153,844 | -1,196,918 | 0.23% | 1,127,077 |
| 2025-05-30 | 2025-05-28 | 0.109 | 11,350,762 | -1,200,000 | 0.26% | 1,237,233 |
| 2025-05-29 | 2025-05-27 | 0.110 | 12,550,762 | -1,200,000 | 0.30% | 1,380,584 |
| 2025-05-28 | 2025-05-26 | 0.110 | 13,750,762 | -1,200,000 | 0.33% | 1,512,584 |
| 2025-05-27 | 2025-05-23 | 0.110 | 14,950,762 | -1,200,000 | 0.36% | 1,644,584 |
| 2025-05-26 | 2025-05-22 | 0.110 | 16,150,762 | -1,200,000 | 0.39% | 1,776,584 |
| 2025-05-23 | 2025-05-21 | 0.112 | 17,350,762 | -1,200,000 | 0.41% | 1,943,285 |
| 2025-05-22 | 2025-05-20 | 0.114 | 18,550,762 | -1,200,000 | 0.44% | 2,114,787 |
| 2025-05-21 | 2025-05-19 | 0.109 | 19,750,762 | -1,200,000 | 0.47% | 2,152,833 |
| 2025-05-20 | 2025-05-16 | 0.111 | 20,950,762 | -1,200,000 | 0.50% | 2,325,535 |
| 2025-05-19 | 2025-05-15 | 0.112 | 22,150,762 | -1,200,000 | 0.53% | 2,480,885 |
| 2025-05-16 | 2025-05-14 | 0.118 | 23,350,762 | -1,200,000 | 0.56% | 2,755,390 |
| 2025-05-15 | 2025-05-13 | 0.116 | 24,550,762 | -1,200,000 | 0.59% | 2,847,888 |
| 2025-05-14 | 2025-05-12 | 0.119 | 25,750,762 | -1,200,000 | 0.61% | 3,064,341 |
| 2025-05-13 | 2025-05-09 | 0.116 | 26,950,762 | -1,200,000 | 0.64% | 3,126,288 |
| 2025-05-12 | 2025-05-08 | 0.117 | 28,150,762 | -1,200,000 | 0.67% | 3,293,639 |
| 2025-05-06 | 2025-04-30 | 0.121 | 29,350,762 | +50,000 | 0.70% | 3,551,442 |
| 2025-04-30 | 2025-04-28 | 0.124 | 29,300,762 | +19,296,918 | 0.70% | 3,633,294 |
| 2025-04-29 | 2025-04-25 | 0.133 | 10,003,844 | +40,000 | 0.24% | 1,330,511 |
| 2025-04-16 | 2025-04-14 | 0.129 | 9,963,844 | -400,000 | 0.25% | 1,285,336 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,363,844 | -19,842 | 0.26% | 1,295,480 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,383,686 | -400,000 | 0.26% | 1,297,961 |
| 2025-04-08 | 2025-04-03 | 0.155 | 10,783,686 | -100,000 | 0.27% | 1,671,471 |
| 2025-04-07 | 2025-04-02 | 0.160 | 10,883,686 | +120,000 | 0.27% | 1,741,390 |
| 2025-04-03 | 2025-04-01 | 0.166 | 10,763,686 | +30,000 | 0.27% | 1,786,772 |
| 2025-04-02 | 2025-03-31 | 0.167 | 10,733,686 | +200,000 | 0.27% | 1,792,526 |
| 2025-04-01 | 2025-03-28 | 0.183 | 10,533,686 | +202,000 | 0.26% | 1,927,665 |
| 2025-03-28 | 2025-03-26 | 0.182 | 10,331,686 | +3,000 | 0.27% | 1,880,367 |
| 2025-03-27 | 2025-03-25 | 0.194 | 10,328,686 | -300,000 | 0.27% | 2,003,765 |
| 2025-03-26 | 2025-03-24 | 0.188 | 10,628,686 | +130,000 | 0.28% | 1,998,193 |
| 2025-03-21 | 2025-03-19 | 0.203 | 10,498,686 | -400,000 | 0.27% | 2,131,233 |
| 2025-03-19 | 2025-03-17 | 0.209 | 10,898,686 | +430,000 | 0.28% | 2,277,825 |
| 2025-03-18 | 2025-03-14 | 0.207 | 10,468,686 | -200,000 | 0.27% | 2,167,018 |
| 2025-03-17 | 2025-03-13 | 0.199 | 10,668,686 | +200,000 | 0.28% | 2,123,069 |
| 2025-03-14 | 2025-03-12 | 0.200 | 10,468,686 | +100,000 | 0.27% | 2,093,737 |
| 2025-03-12 | 2025-03-10 | 0.208 | 10,368,686 | +50,000 | 0.27% | 2,156,687 |
| 2025-03-10 | 2025-03-06 | 0.227 | 10,318,686 | -1,000 | 0.27% | 2,342,342 |
| 2025-03-07 | 2025-03-05 | 0.219 | 10,319,686 | -300,000 | 0.27% | 2,260,011 |
| 2025-03-06 | 2025-03-04 | 0.224 | 10,619,686 | +171,000 | 0.28% | 2,378,810 |
| 2025-03-05 | 2025-03-03 | 0.226 | 10,448,686 | +300,000 | 0.27% | 2,361,403 |
| 2025-03-04 | 2025-02-28 | 0.222 | 10,148,686 | -402,000 | 0.26% | 2,253,008 |
| 2025-03-03 | 2025-02-27 | 0.215 | 10,550,686 | -200,000 | 0.27% | 2,268,397 |
| 2025-02-28 | 2025-02-26 | 0.211 | 10,750,686 | -150,000 | 0.28% | 2,268,395 |
| 2025-02-27 | 2025-02-25 | 0.198 | 10,900,686 | -10,000 | 0.28% | 2,158,336 |
| 2025-02-25 | 2025-02-21 | 0.199 | 10,910,686 | +60,000 | 0.28% | 2,171,227 |
| 2025-02-21 | 2025-02-19 | 0.207 | 10,850,686 | -20,000 | 0.28% | 2,246,092 |
| 2025-02-19 | 2025-02-17 | 0.210 | 10,870,686 | +79,000 | 0.28% | 2,282,844 |
| 2025-02-18 | 2025-02-14 | 0.216 | 10,791,686 | +79,000 | 0.28% | 2,331,004 |
| 2025-02-17 | 2025-02-13 | 0.216 | 10,712,686 | +120,000 | 0.28% | 2,313,940 |
| 2025-02-14 | 2025-02-12 | 0.236 | 10,592,686 | +40,000 | 0.27% | 2,499,874 |
| 2025-02-11 | 2025-02-07 | 0.204 | 10,552,686 | +2,000 | 0.27% | 2,152,748 |
| 2025-02-07 | 2025-02-05 | 0.199 | 10,550,686 | +1,158 | 0.27% | 2,099,587 |
| 2025-02-06 | 2025-02-04 | 0.208 | 10,549,528 | +290,000 | 0.27% | 2,194,302 |
| 2025-02-03 | 2025-01-24 | 0.207 | 10,259,528 | +100,000 | 0.27% | 2,123,722 |
| 2025-01-21 | 2025-01-17 | 0.203 | 10,159,528 | +2,000 | 0.26% | 2,062,384 |
| 2025-01-17 | 2025-01-15 | 0.196 | 10,157,528 | +100,000 | 0.26% | 1,990,875 |
| 2025-01-16 | 2025-01-14 | 0.194 | 10,057,528 | -416,000 | 0.26% | 1,951,160 |
| 2025-01-15 | 2025-01-13 | 0.187 | 10,473,528 | +62,000 | 0.27% | 1,958,550 |
| 2025-01-14 | 2025-01-10 | 0.180 | 10,411,528 | +100,000 | 0.27% | 1,874,075 |
| 2025-01-08 | 2025-01-06 | 0.200 | 10,311,528 | +13,000 | 0.27% | 2,062,306 |
| 2025-01-07 | 2025-01-03 | 0.209 | 10,298,528 | -20,000 | 0.27% | 2,152,392 |
| 2025-01-06 | 2025-01-02 | 0.212 | 10,318,528 | +30,000 | 0.27% | 2,187,528 |
| 2025-01-02 | 2024-12-27 | 0.218 | 10,288,528 | +100,000 | 0.27% | 2,242,899 |
| 2024-12-23 | 2024-12-19 | 0.225 | 10,188,528 | +100,000 | 0.26% | 2,292,419 |
| 2024-12-19 | 2024-12-17 | 0.226 | 10,088,528 | +100,000 | 0.26% | 2,280,007 |
| 2024-12-18 | 2024-12-16 | 0.235 | 9,988,528 | +30,000 | 0.26% | 2,347,304 |
| 2024-12-12 | 2024-12-10 | 0.260 | 9,958,528 | +50,000 | 0.26% | 2,589,217 |
| 2024-12-11 | 2024-12-09 | 0.270 | 9,908,528 | +95,000 | 0.26% | 2,675,303 |
| 2024-12-09 | 2024-12-05 | 0.250 | 9,813,528 | +12,000 | 0.25% | 2,453,382 |
| 2024-12-03 | 2024-11-29 | 0.260 | 9,801,528 | -36,000 | 0.25% | 2,548,397 |
| 2024-11-28 | 2024-11-26 | 0.255 | 9,837,528 | +97,000 | 0.26% | 2,508,570 |
| 2024-11-27 | 2024-11-25 | 0.255 | 9,740,528 | -130,000 | 0.25% | 2,483,835 |
| 2024-11-26 | 2024-11-22 | 0.280 | 9,870,528 | -10,000 | 0.26% | 2,763,748 |
| 2024-11-25 | 2024-11-21 | 0.290 | 9,880,528 | +40,000 | 0.26% | 2,865,353 |
| 2024-11-19 | 2024-11-15 | 0.305 | 9,840,528 | -300,000 | 0.26% | 3,001,361 |
| 2024-11-18 | 2024-11-14 | 0.305 | 10,140,528 | -20,000 | 0.26% | 3,092,861 |
| 2024-11-15 | 2024-11-13 | 0.330 | 10,160,528 | +20,000 | 0.26% | 3,352,974 |
| 2024-11-13 | 2024-11-11 | 0.355 | 10,140,528 | -50,000 | 0.26% | 3,599,887 |
| 2024-11-12 | 2024-11-08 | 0.370 | 10,190,528 | +77,000 | 0.26% | 3,770,495 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10,113,528 | -452,000 | 0.26% | 3,843,141 |
| 2024-11-08 | 2024-11-06 | 0.350 | 10,565,528 | +100,000 | 0.27% | 3,697,935 |
| 2024-11-05 | 2024-11-01 | 0.340 | 10,465,528 | +240,000 | 0.27% | 3,558,280 |
| 2024-10-31 | 2024-10-29 | 0.355 | 10,225,528 | -11,000 | 0.27% | 3,630,062 |
| 2024-10-29 | 2024-10-25 | 0.340 | 10,236,528 | +120,000 | 0.27% | 3,480,420 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,116,528 | +186,000 | 0.26% | 3,490,202 |
| 2024-10-25 | 2024-10-23 | 0.370 | 9,930,528 | +66,000 | 0.26% | 3,674,295 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,864,528 | +100,000 | 0.26% | 3,797,843 |
| 2024-10-23 | 2024-10-21 | 0.390 | 9,764,528 | +300,000 | 0.25% | 3,808,166 |
| 2024-10-22 | 2024-10-18 | 0.410 | 9,464,528 | -40,000 | 0.25% | 3,880,456 |
| 2024-10-21 | 2024-10-17 | 0.400 | 9,504,528 | +330,000 | 0.25% | 3,801,811 |
| 2024-10-18 | 2024-10-16 | 0.465 | 9,174,528 | -93,000 | 0.24% | 4,266,156 |
| 2024-10-17 | 2024-10-15 | 0.375 | 9,267,528 | +230,000 | 0.24% | 3,475,323 |
| 2024-10-16 | 2024-10-14 | 0.415 | 9,037,528 | -100,000 | 0.23% | 3,750,574 |
| 2024-10-15 | 2024-10-10 | 0.420 | 9,137,528 | -341,000 | 0.24% | 3,837,762 |
| 2024-10-14 | 2024-10-09 | 0.395 | 9,478,528 | -3,456,000 | 0.25% | 3,744,019 |
| 2024-10-10 | 2024-10-08 | 0.415 | 12,934,528 | +495,000 | 0.34% | 5,367,829 |
| 2024-10-09 | 2024-10-07 | 0.670 | 12,439,528 | +5,000 | 0.32% | 8,334,484 |
| 2024-10-08 | 2024-10-04 | 0.630 | 12,434,528 | -51,000 | 0.32% | 7,833,753 |
| 2024-10-07 | 2024-10-03 | 0.680 | 12,485,528 | +1,739,791 | 0.33% | 8,490,159 |
| 2024-10-04 | 2024-10-02 | 0.650 | 10,745,737 | +2,954,000 | 0.28% | 6,984,729 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,791,737 | -998,791 | 0.21% | 2,415,438 |
| 2024-10-02 | 2024-09-27 | 0.275 | 8,790,528 | +243,000 | 0.23% | 2,417,395 |
| 2024-09-30 | 2024-09-26 | 0.265 | 8,547,528 | +148,000 | 0.23% | 2,265,095 |
| 2024-09-27 | 2024-09-25 | 0.227 | 8,399,528 | +582,000 | 0.22% | 1,906,693 |
| 2024-09-26 | 2024-09-24 | 0.265 | 7,817,528 | +50,000 | 0.21% | 2,071,645 |
| 2024-09-25 | 2024-09-23 | 0.270 | 7,767,528 | -898,000 | 0.21% | 2,097,233 |
| 2024-08-22 | 2024-08-20 | 0.135 | 8,665,528 | +240,000 | 0.23% | 1,169,846 |
| 2024-08-21 | 2024-08-19 | 0.145 | 8,425,528 | +93,000 | 0.22% | 1,221,702 |
| 2024-08-19 | 2024-08-15 | 0.158 | 8,332,528 | -100,000 | 0.22% | 1,316,539 |
| 2024-08-07 | 2024-08-05 | 0.126 | 8,432,528 | -50,000 | 0.22% | 1,062,499 |
| 2024-08-02 | 2024-07-31 | 0.130 | 8,482,528 | -31,000 | 0.22% | 1,102,729 |
| 2024-07-18 | 2024-07-16 | 0.151 | 8,513,528 | -191,000 | 0.23% | 1,285,543 |
| 2024-07-17 | 2024-07-15 | 0.151 | 8,704,528 | -400,000 | 0.23% | 1,314,384 |
| 2024-07-15 | 2024-07-11 | 0.148 | 9,104,528 | +350,000 | 0.24% | 1,347,470 |
| 2024-07-10 | 2024-07-08 | 0.138 | 8,754,528 | +148,000 | 0.23% | 1,208,125 |
| 2024-07-09 | 2024-07-05 | 0.151 | 8,606,528 | +50,000 | 0.23% | 1,299,586 |
| 2024-07-08 | 2024-07-04 | 0.155 | 8,556,528 | +161,000 | 0.23% | 1,326,262 |
| 2024-07-05 | 2024-07-03 | 0.156 | 8,395,528 | +100,000 | 0.22% | 1,309,702 |
| 2024-07-04 | 2024-07-02 | 0.154 | 8,295,528 | +202,000 | 0.22% | 1,277,511 |
| 2024-07-03 | 2024-06-28 | 0.150 | 8,093,528 | -526,000 | 0.21% | 1,214,029 |
| 2024-06-28 | 2024-06-26 | 0.161 | 8,619,528 | +262,000 | 0.23% | 1,387,744 |
| 2024-06-27 | 2024-06-25 | 0.160 | 8,357,528 | -497,000 | 0.22% | 1,337,204 |
| 2024-06-26 | 2024-06-24 | 0.160 | 8,854,528 | -500,000 | 0.23% | 1,416,724 |
| 2024-06-25 | 2024-06-21 | 0.165 | 9,354,528 | -333,000 | 0.25% | 1,543,497 |
| 2024-06-24 | 2024-06-20 | 0.166 | 9,687,528 | +820,000 | 0.26% | 1,608,130 |
| 2024-06-21 | 2024-06-19 | 0.178 | 8,867,528 | -810,000 | 0.24% | 1,578,420 |
| 2024-06-20 | 2024-06-18 | 0.175 | 9,677,528 | +13,000 | 0.26% | 1,693,567 |
| 2024-06-19 | 2024-06-17 | 0.173 | 9,664,528 | +2,060,000 | 0.26% | 1,671,963 |
| 2024-06-18 | 2024-06-14 | 0.180 | 7,604,528 | -1,161,000 | 0.20% | 1,368,815 |
| 2024-06-17 | 2024-06-13 | 0.176 | 8,765,528 | +294,000 | 0.23% | 1,542,733 |
| 2024-06-14 | 2024-06-12 | 0.170 | 8,471,528 | +103,000 | 0.22% | 1,440,160 |
| 2024-06-13 | 2024-06-11 | 0.171 | 8,368,528 | +714,000 | 0.22% | 1,431,018 |
| 2024-06-12 | 2024-06-07 | 0.170 | 7,654,528 | -1,005,000 | 0.20% | 1,301,270 |
| 2024-06-11 | 2024-06-06 | 0.169 | 8,659,528 | +1,005,000 | 0.23% | 1,463,460 |
| 2024-06-07 | 2024-06-05 | 0.173 | 7,654,528 | -786,167 | 0.20% | 1,324,233 |
| 2024-06-06 | 2024-06-04 | 0.177 | 8,440,695 | -2,600,000 | 0.22% | 1,494,003 |
| 2024-06-05 | 2024-06-03 | 0.166 | 11,040,695 | -2,600,000 | 0.29% | 1,832,755 |
| 2024-06-04 | 2024-05-31 | 0.172 | 13,640,695 | -1,950,000 | 0.36% | 2,346,200 |
| 2024-06-03 | 2024-05-30 | 0.173 | 15,590,695 | -88,000 | 0.41% | 2,697,190 |
| 2024-05-31 | 2024-05-29 | 0.193 | 15,678,695 | -1,955,000 | 0.42% | 3,025,988 |
| 2024-05-30 | 2024-05-28 | 0.198 | 17,633,695 | -2,000,000 | 0.47% | 3,491,472 |
| 2024-05-29 | 2024-05-27 | 0.212 | 19,633,695 | -2,000,000 | 0.52% | 4,162,343 |
| 2024-05-28 | 2024-05-24 | 0.199 | 21,633,695 | -1,750,000 | 0.57% | 4,305,105 |
| 2024-05-27 | 2024-05-23 | 0.215 | 23,383,695 | -974,000 | 0.62% | 5,027,494 |
| 2024-05-24 | 2024-05-22 | 0.232 | 24,357,695 | -11,000 | 0.65% | 5,650,985 |
| 2024-05-23 | 2024-05-21 | 0.229 | 24,368,695 | +110,000 | 0.65% | 5,580,431 |
| 2024-05-22 | 2024-05-20 | 0.227 | 24,258,695 | +86,000 | 0.64% | 5,506,724 |
| 2024-05-21 | 2024-05-17 | 0.265 | 24,172,695 | +987,000 | 0.64% | 6,405,764 |
| 2024-05-20 | 2024-05-16 | 0.265 | 23,185,695 | +53,000 | 0.62% | 6,144,209 |
| 2024-05-17 | 2024-05-14 | 0.250 | 23,132,695 | +45,000 | 0.61% | 5,783,174 |
| 2024-05-16 | 2024-05-13 | 0.260 | 23,087,695 | +1,400,000 | 0.61% | 6,002,801 |
| 2024-05-14 | 2024-05-10 | 0.180 | 21,687,695 | +400,000 | 0.58% | 3,903,785 |
| 2024-05-13 | 2024-05-09 | 0.141 | 21,287,695 | +160,000 | 0.56% | 3,001,565 |
| 2024-05-08 | 2024-05-06 | 0.138 | 21,127,695 | +80,000 | 0.58% | 2,915,622 |
| 2024-05-07 | 2024-05-03 | 0.133 | 21,047,695 | +99,000 | 0.57% | 2,799,343 |
| 2024-05-03 | 2024-04-30 | 0.118 | 20,948,695 | -20,000 | 0.57% | 2,471,946 |
| 2024-05-02 | 2024-04-29 | 0.124 | 20,968,695 | +95,000 | 0.57% | 2,600,118 |
| 2024-04-30 | 2024-04-26 | 0.107 | 20,873,695 | +200,000 | 0.57% | 2,233,485 |
| 2024-04-11 | 2024-04-09 | 0.117 | 20,673,695 | +4,556,619 | 0.57% | 2,418,822 |
| 2024-04-10 | 2024-04-08 | 0.125 | 16,117,076 | +11,301,548 | 0.44% | 2,014,634 |
| 2024-04-09 | 2024-04-05 | 0.130 | 4,815,528 | +36,000 | 0.13% | 626,019 |
| 2024-03-25 | 2024-03-21 | 0.157 | 4,779,528 | -50,000 | 0.13% | 750,386 |
| 2024-03-20 | 2024-03-18 | 0.156 | 4,829,528 | -24,000 | 0.16% | 753,406 |
| 2024-03-13 | 2024-03-11 | 0.157 | 4,853,528 | -1,158 | 0.16% | 762,004 |
| 2024-03-11 | 2024-03-07 | 0.157 | 4,854,686 | -150,000 | 0.16% | 762,186 |
| 2024-03-06 | 2024-03-04 | 0.162 | 5,004,686 | -35,000 | 0.17% | 810,759 |
| 2024-03-05 | 2024-03-01 | 0.166 | 5,039,686 | +50,000 | 0.17% | 836,588 |
| 2024-03-04 | 2024-02-29 | 0.168 | 4,989,686 | -150,000 | 0.17% | 838,267 |
| 2024-03-01 | 2024-02-28 | 0.169 | 5,139,686 | -73,000 | 0.17% | 868,607 |
| 2024-02-29 | 2024-02-27 | 0.170 | 5,212,686 | +125,000 | 0.18% | 886,157 |
| 2024-02-28 | 2024-02-26 | 0.179 | 5,087,686 | -302,000 | 0.17% | 910,696 |
| 2024-02-27 | 2024-02-23 | 0.178 | 5,389,686 | +200,000 | 0.18% | 959,364 |
| 2024-02-26 | 2024-02-22 | 0.180 | 5,189,686 | -105,000 | 0.17% | 934,143 |
| 2024-02-23 | 2024-02-21 | 0.176 | 5,294,686 | +143,000 | 0.18% | 931,865 |
| 2024-02-22 | 2024-02-20 | 0.177 | 5,151,686 | +112,000 | 0.17% | 911,848 |
| 2024-02-21 | 2024-02-19 | 0.177 | 5,039,686 | +100,000 | 0.17% | 892,024 |
| 2024-02-15 | 2024-02-09 | 0.177 | 4,939,686 | +100,000 | 0.17% | 874,324 |
| 2024-02-08 | 2024-02-06 | 0.184 | 4,839,686 | -460,000 | 0.16% | 890,502 |
| 2024-01-31 | 2024-01-29 | 0.184 | 5,299,686 | -10,000 | 0.18% | 975,142 |
| 2024-01-22 | 2024-01-18 | 0.182 | 5,309,686 | +100,000 | 0.18% | 966,363 |
| 2024-01-18 | 2024-01-16 | 0.197 | 5,209,686 | -1,000 | 0.18% | 1,026,308 |
| 2024-01-16 | 2024-01-12 | 0.210 | 5,210,686 | +385,000 | 0.18% | 1,094,244 |
| 2024-01-15 | 2024-01-11 | 0.190 | 4,825,686 | +105,000 | 0.16% | 916,880 |
| 2023-12-11 | 2023-12-07 | 0.255 | 4,720,686 | -82,000 | 0.16% | 1,203,775 |
| 2023-12-07 | 2023-12-05 | 0.248 | 4,802,686 | +100,000 | 0.16% | 1,191,066 |
| 2023-12-06 | 2023-12-04 | 0.255 | 4,702,686 | +1,158 | 0.16% | 1,199,185 |
| 2023-12-05 | 2023-12-01 | 0.255 | 4,701,528 | -13,000 | 0.16% | 1,198,890 |
| 2023-12-04 | 2023-11-30 | 0.265 | 4,714,528 | -40,000 | 0.16% | 1,249,350 |
| 2023-12-01 | 2023-11-29 | 0.244 | 4,754,528 | -40,000 | 0.16% | 1,160,105 |
| 2023-11-27 | 2023-11-23 | 0.243 | 4,794,528 | -30,000 | 0.16% | 1,165,070 |
| 2023-11-21 | 2023-11-17 | 0.210 | 4,824,528 | -23,000 | 0.16% | 1,013,151 |
| 2023-11-20 | 2023-11-16 | 0.238 | 4,847,528 | -489,000 | 0.16% | 1,153,712 |
| 2023-11-17 | 2023-11-15 | 0.181 | 5,336,528 | -300,000 | 0.18% | 965,912 |
| 2023-11-10 | 2023-11-08 | 0.188 | 5,636,528 | -11,000 | 0.19% | 1,059,667 |
| 2023-11-09 | 2023-11-07 | 0.177 | 5,647,528 | -10,000 | 0.19% | 999,612 |
| 2023-11-08 | 2023-11-06 | 0.188 | 5,657,528 | -89,000 | 0.19% | 1,063,615 |
| 2023-11-07 | 2023-11-03 | 0.171 | 5,746,528 | -20,000 | 0.19% | 982,656 |
| 2023-11-03 | 2023-11-01 | 0.171 | 5,766,528 | -100,000 | 0.19% | 986,076 |
| 2023-10-25 | 2023-10-20 | 0.163 | 5,866,528 | +30,000 | 0.20% | 956,244 |
| 2023-10-24 | 2023-10-19 | 0.158 | 5,836,528 | +400,000 | 0.20% | 922,171 |
| 2023-10-20 | 2023-10-18 | 0.166 | 5,436,528 | +20,000 | 0.18% | 902,464 |
| 2023-10-18 | 2023-10-16 | 0.175 | 5,416,528 | -620,000 | 0.18% | 947,892 |
| 2023-10-17 | 2023-10-13 | 0.186 | 6,036,528 | -6,000 | 0.20% | 1,122,794 |
| 2023-10-16 | 2023-10-12 | 0.191 | 6,042,528 | +50,000 | 0.20% | 1,154,123 |
| 2023-10-13 | 2023-10-11 | 0.187 | 5,992,528 | +442,000 | 0.20% | 1,120,603 |
| 2023-10-12 | 2023-10-10 | 0.197 | 5,550,528 | -310,000 | 0.19% | 1,093,454 |
| 2023-10-11 | 2023-10-09 | 0.195 | 5,860,528 | +350,000 | 0.20% | 1,142,803 |
| 2023-10-10 | 2023-10-06 | 0.225 | 5,510,528 | +20,000 | 0.19% | 1,239,869 |
| 2023-10-09 | 2023-10-05 | 0.224 | 5,490,528 | -76,000 | 0.19% | 1,229,878 |
| 2023-10-06 | 2023-10-04 | 0.229 | 5,566,528 | +20,000 | 0.19% | 1,274,735 |
| 2023-10-05 | 2023-10-03 | 0.224 | 5,546,528 | -320,000 | 0.19% | 1,242,422 |
| 2023-10-04 | 2023-09-29 | 0.235 | 5,866,528 | +313,000 | 0.20% | 1,378,634 |
| 2023-10-03 | 2023-09-28 | 0.255 | 5,553,528 | +106,000 | 0.19% | 1,416,150 |
| 2023-09-29 | 2023-09-27 | 0.275 | 5,447,528 | +73,000 | 0.18% | 1,498,070 |
| 2023-09-28 | 2023-09-26 | 0.290 | 5,374,528 | +522,000 | 0.18% | 1,558,613 |
| 2023-09-27 | 2023-09-25 | 0.325 | 4,852,528 | +780,000 | 0.16% | 1,577,072 |
| 2023-03-24 | 2023-03-22 | 1.180 | 4,072,528 | +1,158 | 0.14% | 4,805,583 |
| 2023-02-14 | 2023-02-10 | 1.180 | 4,071,370 | +1,158 | 0.14% | 4,804,217 |
| 2022-11-15 | 2022-11-11 | 1.180 | 4,070,212 | -10,000 | 0.14% | 4,802,850 |
| 2022-10-10 | 2022-10-06 | 1.180 | 4,080,212 | -16,000 | 0.14% | 4,814,650 |
| 2022-04-04 | 2022-03-31 | 1.180 | 4,096,212 | -18,000 | 0.14% | 4,833,530 |
| 2022-04-01 | 2022-03-30 | 1.180 | 4,114,212 | -70,000 | 0.14% | 4,854,770 |
| 2022-03-31 | 2022-03-29 | 1.010 | 4,184,212 | +53,000 | 0.14% | 4,226,054 |
| 2022-03-30 | 2022-03-28 | 1.090 | 4,131,212 | -15,000 | 0.14% | 4,503,021 |
| 2022-03-29 | 2022-03-25 | 1.280 | 4,146,212 | +19,000 | 0.14% | 5,307,151 |
| 2022-03-28 | 2022-03-24 | 1.290 | 4,127,212 | +60,000 | 0.14% | 5,324,103 |
| 2022-03-25 | 2022-03-23 | 1.430 | 4,067,212 | -50,000 | 0.14% | 5,816,113 |
| 2022-03-24 | 2022-03-22 | 1.380 | 4,117,212 | -20,000 | 0.14% | 5,681,753 |
| 2022-03-22 | 2022-03-18 | 1.370 | 4,137,212 | +20,000 | 0.14% | 5,667,980 |
| 2022-03-21 | 2022-03-17 | 1.410 | 4,117,212 | -82,000 | 0.14% | 5,805,269 |
| 2022-03-18 | 2022-03-16 | 1.070 | 4,199,212 | +41,000 | 0.14% | 4,493,157 |
| 2022-03-17 | 2022-03-15 | 0.890 | 4,158,212 | +5,000 | 0.14% | 3,700,809 |
| 2022-03-16 | 2022-03-14 | 0.990 | 4,153,212 | +90,000 | 0.14% | 4,111,680 |
| 2022-03-15 | 2022-03-11 | 1.150 | 4,063,212 | +53,000 | 0.14% | 4,672,694 |
| 2022-03-14 | 2022-03-10 | 1.140 | 4,010,212 | +75,000 | 0.14% | 4,571,642 |
| 2022-03-11 | 2022-03-09 | 1.140 | 3,935,212 | -15,000 | 0.13% | 4,486,142 |
| 2022-03-10 | 2022-03-08 | 1.150 | 3,950,212 | +20,000 | 0.13% | 4,542,744 |
| 2022-03-08 | 2022-03-04 | 1.280 | 3,930,212 | -55,000 | 0.13% | 5,030,671 |
| 2022-03-07 | 2022-03-03 | 1.320 | 3,985,212 | +45,000 | 0.13% | 5,260,480 |
| 2022-03-04 | 2022-03-02 | 1.300 | 3,940,212 | +121,000 | 0.13% | 5,122,276 |
| 2022-03-01 | 2022-02-25 | 1.350 | 3,819,212 | +62,000 | 0.13% | 5,155,936 |
| 2022-02-28 | 2022-02-24 | 1.390 | 3,757,212 | -39,000 | 0.13% | 5,222,525 |
| 2022-02-25 | 2022-02-23 | 1.490 | 3,796,212 | +25,000 | 0.13% | 5,656,356 |
| 2022-02-24 | 2022-02-22 | 1.500 | 3,771,212 | +200,000 | 0.13% | 5,656,818 |
| 2022-02-23 | 2022-02-21 | 1.540 | 3,571,212 | -10,000 | 0.12% | 5,499,666 |
| 2022-02-21 | 2022-02-17 | 1.560 | 3,581,212 | +114,000 | 0.12% | 5,586,691 |
| 2022-02-18 | 2022-02-16 | 1.600 | 3,467,212 | +20,000 | 0.12% | 5,547,539 |
| 2022-02-16 | 2022-02-14 | 1.660 | 3,447,212 | +170,000 | 0.12% | 5,722,372 |
| 2022-02-15 | 2022-02-11 | 1.860 | 3,277,212 | -23,000 | 0.11% | 6,095,614 |
| 2022-02-14 | 2022-02-10 | 1.730 | 3,300,212 | -145,000 | 0.11% | 5,709,367 |
| 2022-02-11 | 2022-02-09 | 1.630 | 3,445,212 | -98,000 | 0.12% | 5,615,696 |
| 2022-02-10 | 2022-02-08 | 1.600 | 3,543,212 | +5,000 | 0.12% | 5,669,139 |
| 2022-02-08 | 2022-02-04 | 1.550 | 3,538,212 | +16,000 | 0.12% | 5,484,229 |
| 2022-02-04 | 2022-01-27 | 1.520 | 3,522,212 | +28,000 | 0.12% | 5,353,762 |
| 2022-01-28 | 2022-01-26 | 1.600 | 3,494,212 | +60,000 | 0.12% | 5,590,739 |
| 2022-01-27 | 2022-01-25 | 1.610 | 3,434,212 | +115,000 | 0.12% | 5,529,081 |
| 2022-01-26 | 2022-01-24 | 1.700 | 3,319,212 | -110,000 | 0.11% | 5,642,660 |
| 2022-01-25 | 2022-01-21 | 1.640 | 3,429,212 | -16,000 | 0.12% | 5,623,908 |
| 2022-01-24 | 2022-01-20 | 1.630 | 3,445,212 | -220,000 | 0.12% | 5,615,696 |
| 2022-01-19 | 2022-01-17 | 1.490 | 3,665,212 | -20,000 | 0.12% | 5,461,166 |
| 2022-01-18 | 2022-01-14 | 1.540 | 3,685,212 | +8,000 | 0.12% | 5,675,226 |
| 2022-01-17 | 2022-01-13 | 1.550 | 3,677,212 | -1,000 | 0.12% | 5,699,679 |
| 2022-01-13 | 2022-01-11 | 1.730 | 3,678,212 | -10,000 | 0.12% | 6,363,307 |
| 2022-01-12 | 2022-01-10 | 1.710 | 3,688,212 | -50,000 | 0.12% | 6,306,843 |
| 2022-01-11 | 2022-01-07 | 1.530 | 3,738,212 | +29,158 | 0.13% | 5,719,464 |
| 2022-01-07 | 2022-01-05 | 1.490 | 3,709,054 | -50,000 | 0.13% | 5,526,490 |
| 2022-01-06 | 2022-01-04 | 1.480 | 3,759,054 | -30,000 | 0.13% | 5,563,400 |
| 2022-01-05 | 2022-01-03 | 1.360 | 3,789,054 | +25,000 | 0.13% | 5,153,113 |
| 2022-01-04 | 2021-12-31 | 1.410 | 3,764,054 | -48,000 | 0.13% | 5,307,316 |
| 2022-01-03 | 2021-12-29 | 1.490 | 3,812,054 | +37,000 | 0.13% | 5,679,960 |
| 2021-12-30 | 2021-12-28 | 1.650 | 3,775,054 | +50,000 | 0.13% | 6,228,839 |
| 2021-12-22 | 2021-12-20 | 1.510 | 3,725,054 | -13,000 | 0.13% | 5,624,832 |
| 2021-12-21 | 2021-12-17 | 1.620 | 3,738,054 | -43,000 | 0.13% | 6,055,647 |
| 2021-12-20 | 2021-12-16 | 1.640 | 3,781,054 | -10,000 | 0.13% | 6,200,929 |
| 2021-12-17 | 2021-12-15 | 1.590 | 3,791,054 | +140,000 | 0.14% | 6,027,776 |
| 2021-12-16 | 2021-12-14 | 1.570 | 3,651,054 | +78,000 | 0.13% | 5,732,155 |
| 2021-12-13 | 2021-12-09 | 1.830 | 3,573,054 | -12,000 | 0.13% | 6,538,689 |
| 2021-12-10 | 2021-12-08 | 1.730 | 3,585,054 | +19,000 | 0.13% | 6,202,143 |
| 2021-12-09 | 2021-12-07 | 1.850 | 3,566,054 | +25,000 | 0.13% | 6,597,200 |
| 2021-12-08 | 2021-12-06 | 1.640 | 3,541,054 | +22,000 | 0.13% | 5,807,329 |
| 2021-12-07 | 2021-12-03 | 1.780 | 3,519,054 | +91,000 | 0.13% | 6,263,916 |
| 2021-12-06 | 2021-12-02 | 2.020 | 3,428,054 | +36,000 | 0.12% | 6,924,669 |
| 2021-12-02 | 2021-11-30 | 2.180 | 3,392,054 | -10,000 | 0.12% | 7,394,678 |
| 2021-12-01 | 2021-11-29 | 2.030 | 3,402,054 | +14,000 | 0.12% | 6,906,170 |
| 2021-11-30 | 2021-11-26 | 2.110 | 3,388,054 | +108,000 | 0.12% | 7,148,794 |
| 2021-11-29 | 2021-11-25 | 2.210 | 3,280,054 | -10,000 | 0.12% | 7,248,919 |
| 2021-11-26 | 2021-11-24 | 2.170 | 3,290,054 | +5,000 | 0.12% | 7,139,417 |
| 2021-11-25 | 2021-11-23 | 2.300 | 3,285,054 | +20,000 | 0.12% | 7,555,624 |
| 2021-11-24 | 2021-11-22 | 2.250 | 3,265,054 | +63,000 | 0.12% | 7,346,372 |
| 2021-11-23 | 2021-11-19 | 2.390 | 3,202,054 | -179,000 | 0.11% | 7,652,909 |
| 2021-11-22 | 2021-11-18 | 2.250 | 3,381,054 | +69,000 | 0.12% | 7,607,372 |
| 2021-11-19 | 2021-11-17 | 2.320 | 3,312,054 | +44,000 | 0.12% | 7,683,965 |
| 2021-11-18 | 2021-11-16 | 2.330 | 3,268,054 | +51,000 | 0.12% | 7,614,566 |
| 2021-11-17 | 2021-11-15 | 2.350 | 3,217,054 | +29,000 | 0.11% | 7,560,077 |
| 2021-11-16 | 2021-11-12 | 2.650 | 3,188,054 | +123,000 | 0.11% | 8,448,343 |
| 2021-11-15 | 2021-11-11 | 2.720 | 3,065,054 | +286,000 | 0.11% | 8,336,947 |
| 2021-11-12 | 2021-11-10 | 2.430 | 2,779,054 | -1,000 | 0.10% | 6,753,101 |
| 2021-11-11 | 2021-11-09 | 2.100 | 2,780,054 | +9,000 | 0.10% | 5,838,113 |
| 2021-11-10 | 2021-11-08 | 2.060 | 2,771,054 | -34,000 | 0.10% | 5,708,371 |
| 2021-11-09 | 2021-11-05 | 2.190 | 2,805,054 | -30,000 | 0.10% | 6,143,068 |
| 2021-11-08 | 2021-11-04 | 2.520 | 2,835,054 | +21,000 | 0.10% | 7,144,336 |
| 2021-11-05 | 2021-11-03 | 2.710 | 2,814,054 | +85,000 | 0.10% | 7,626,086 |
| 2021-11-04 | 2021-11-02 | 2.600 | 2,729,054 | +39,000 | 0.10% | 7,095,540 |
| 2021-11-03 | 2021-11-01 | 2.780 | 2,690,054 | +147,000 | 0.10% | 7,478,350 |
| 2021-11-02 | 2021-10-29 | 3.070 | 2,543,054 | +41,000 | 0.09% | 7,807,176 |
| 2021-11-01 | 2021-10-28 | 3.050 | 2,502,054 | +124,000 | 0.09% | 7,631,265 |
| 2021-10-29 | 2021-10-27 | 3.210 | 2,378,054 | +27,000 | 0.08% | 7,633,553 |
| 2021-10-28 | 2021-10-26 | 3.240 | 2,351,054 | +130,000 | 0.08% | 7,617,415 |
| 2021-10-27 | 2021-10-25 | 3.450 | 2,221,054 | +29,000 | 0.08% | 7,662,636 |
| 2021-10-26 | 2021-10-22 | 3.730 | 2,192,054 | -35,000 | 0.08% | 8,176,361 |
| 2021-10-25 | 2021-10-21 | 3.460 | 2,227,054 | -20,000 | 0.08% | 7,705,607 |
| 2021-10-22 | 2021-10-20 | 3.280 | 2,247,054 | +45,000 | 0.08% | 7,370,337 |
| 2021-10-21 | 2021-10-19 | 3.390 | 2,202,054 | +28,000 | 0.08% | 7,464,963 |
| 2021-10-20 | 2021-10-18 | 3.440 | 2,174,054 | +39,000 | 0.08% | 7,478,746 |
| 2021-10-19 | 2021-10-15 | 3.400 | 2,135,054 | +46,000 | 0.08% | 7,259,184 |
| 2021-10-18 | 2021-10-12 | 3.540 | 2,089,054 | +10,000 | 0.07% | 7,395,251 |
| 2021-10-15 | 2021-10-11 | 3.490 | 2,079,054 | -8,000 | 0.07% | 7,255,898 |
| 2021-10-11 | 2021-10-07 | 3.730 | 2,087,054 | +47,000 | 0.07% | 7,784,711 |
| 2021-10-08 | 2021-10-06 | 3.680 | 2,040,054 | +20,000 | 0.07% | 7,507,399 |
| 2021-10-07 | 2021-10-05 | 3.660 | 2,020,054 | +40,000 | 0.07% | 7,393,398 |
| 2021-10-06 | 2021-10-04 | 4.100 | 1,980,054 | -8,000 | 0.07% | 8,118,221 |
| 2021-10-05 | 2021-09-30 | 4.110 | 1,988,054 | +27,000 | 0.07% | 8,170,902 |
| 2021-10-04 | 2021-09-29 | 3.890 | 1,961,054 | +30,000 | 0.07% | 7,628,500 |
| 2021-09-30 | 2021-09-28 | 3.950 | 1,931,054 | +23,000 | 0.07% | 7,627,663 |
| 2021-09-28 | 2021-09-24 | 3.880 | 1,908,054 | -10,000 | 0.07% | 7,403,250 |
| 2021-09-27 | 2021-09-23 | 3.910 | 1,918,054 | -21,000 | 0.07% | 7,499,591 |
| 2021-09-24 | 2021-09-21 | 3.570 | 1,939,054 | +35,000 | 0.07% | 6,922,423 |
| 2021-09-23 | 2021-09-20 | 3.360 | 1,904,054 | +17,000 | 0.07% | 6,397,621 |
| 2021-09-21 | 2021-09-17 | 3.820 | 1,887,054 | +18,000 | 0.07% | 7,208,546 |
| 2021-09-20 | 2021-09-16 | 3.850 | 1,869,054 | +23,000 | 0.07% | 7,195,858 |
| 2021-09-17 | 2021-09-15 | 4.180 | 1,846,054 | -13,000 | 0.07% | 7,716,506 |
| 2021-09-16 | 2021-09-14 | 4.320 | 1,859,054 | +1,000 | 0.07% | 8,031,113 |
| 2021-09-15 | 2021-09-13 | 4.540 | 1,858,054 | +10,000 | 0.07% | 8,435,565 |
| 2021-09-14 | 2021-09-10 | 4.500 | 1,848,054 | +12,000 | 0.07% | 8,316,243 |
| 2021-09-13 | 2021-09-09 | 4.200 | 1,836,054 | +40,000 | 0.07% | 7,711,427 |
| 2021-09-10 | 2021-09-08 | 4.590 | 1,796,054 | +10,000 | 0.07% | 8,243,888 |
| 2021-09-08 | 2021-09-06 | 4.710 | 1,786,054 | -235,000 | 0.07% | 8,412,314 |
| 2021-09-06 | 2021-09-02 | 4.840 | 2,021,054 | +10,000 | 0.07% | 9,781,901 |
| 2021-09-03 | 2021-09-01 | 4.780 | 2,011,054 | -55,000 | 0.07% | 9,612,838 |
| 2021-09-02 | 2021-08-31 | 4.660 | 2,066,054 | -842 | 0.08% | 9,627,812 |
| 2021-09-01 | 2021-08-30 | 4.650 | 2,066,896 | +5,000 | 0.08% | 9,611,066 |
| 2021-08-31 | 2021-08-27 | 4.750 | 2,061,896 | +3,000 | 0.08% | 9,794,006 |
| 2021-08-30 | 2021-08-26 | 4.620 | 2,058,896 | +10,000 | 0.08% | 9,512,100 |
| 2021-08-27 | 2021-08-25 | 4.800 | 2,048,896 | +14,000 | 0.08% | 9,834,701 |
| 2021-08-26 | 2021-08-24 | 4.590 | 2,034,896 | -34,000 | 0.08% | 9,340,173 |
| 2021-08-25 | 2021-08-23 | 4.670 | 2,068,896 | +13,000 | 0.08% | 9,661,744 |
| 2021-08-23 | 2021-08-19 | 5.190 | 2,055,896 | +41,000 | 0.08% | 10,670,100 |
| 2021-08-17 | 2021-08-13 | 5.560 | 2,014,896 | +5,000 | 0.07% | 11,202,822 |
| 2021-08-16 | 2021-08-12 | 5.550 | 2,009,896 | +14,000 | 0.07% | 11,154,923 |
| 2021-08-13 | 2021-08-11 | 5.600 | 1,995,896 | +1,158 | 0.07% | 11,177,018 |
| 2021-08-12 | 2021-08-10 | 5.580 | 1,994,738 | +20,000 | 0.07% | 11,130,638 |
| 2021-08-11 | 2021-08-09 | 5.480 | 1,974,738 | +3,000 | 0.07% | 10,821,564 |
| 2021-08-06 | 2021-08-04 | 5.270 | 1,971,738 | -12,000 | 0.07% | 10,391,059 |
| 2021-08-05 | 2021-08-03 | 5.250 | 1,983,738 | +1,000 | 0.07% | 10,414,624 |
| 2021-08-04 | 2021-08-02 | 5.160 | 1,982,738 | +36,000 | 0.07% | 10,230,928 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,946,738 | +30,000 | 0.07% | 9,655,820 |
| 2021-08-02 | 2021-07-29 | 5.180 | 1,916,738 | -32,000 | 0.07% | 9,928,703 |
| 2021-07-30 | 2021-07-28 | 5.210 | 1,948,738 | -8,000 | 0.07% | 10,152,925 |
| 2021-07-29 | 2021-07-27 | 5.240 | 1,956,738 | -90,000 | 0.07% | 10,253,307 |
| 2021-07-28 | 2021-07-26 | 5.520 | 2,046,738 | +35,000 | 0.08% | 11,297,994 |
| 2021-07-27 | 2021-07-23 | 5.740 | 2,011,738 | +4,000 | 0.07% | 11,547,376 |
| 2021-07-26 | 2021-07-22 | 5.890 | 2,007,738 | +16,000 | 0.07% | 11,825,577 |
| 2021-07-23 | 2021-07-21 | 5.800 | 1,991,738 | -7,000 | 0.07% | 11,552,080 |
| 2021-07-22 | 2021-07-20 | 5.860 | 1,998,738 | +15,000 | 0.07% | 11,712,605 |
| 2021-07-21 | 2021-07-19 | 6.050 | 1,983,738 | +26,000 | 0.07% | 12,001,615 |
| 2021-07-19 | 2021-07-15 | 6.270 | 1,957,738 | +7,000 | 0.07% | 12,275,017 |
| 2021-07-16 | 2021-07-14 | 6.130 | 1,950,738 | +20,000 | 0.07% | 11,958,024 |
| 2021-07-14 | 2021-07-12 | 6.320 | 1,930,738 | -35,000 | 0.07% | 12,202,264 |
| 2021-07-13 | 2021-07-09 | 6.280 | 1,965,738 | +4,000 | 0.07% | 12,344,835 |
| 2021-07-12 | 2021-07-08 | 6.240 | 1,961,738 | +25,000 | 0.07% | 12,241,245 |
| 2021-07-09 | 2021-07-07 | 6.330 | 1,936,738 | -7,000 | 0.07% | 12,259,552 |
| 2021-07-08 | 2021-07-06 | 6.420 | 1,943,738 | -32,000 | 0.07% | 12,478,798 |
| 2021-07-06 | 2021-07-02 | 6.540 | 1,975,738 | -15,000 | 0.07% | 12,921,327 |
| 2021-07-05 | 2021-06-30 | 6.550 | 1,990,738 | +9,000 | 0.07% | 13,039,334 |
| 2021-06-30 | 2021-06-28 | 6.660 | 1,981,738 | +14,000 | 0.07% | 13,198,375 |
| 2021-06-29 | 2021-06-25 | 6.760 | 1,967,738 | +3,000 | 0.07% | 13,301,909 |
| 2021-06-28 | 2021-06-24 | 6.820 | 1,964,738 | -12,000 | 0.07% | 13,399,513 |
| 2021-06-25 | 2021-06-23 | 6.700 | 1,976,738 | +7,000 | 0.07% | 13,244,145 |
| 2021-06-24 | 2021-06-22 | 6.700 | 1,969,738 | -4,000 | 0.07% | 13,197,245 |
| 2021-06-23 | 2021-06-21 | 6.690 | 1,973,738 | +6,000 | 0.07% | 13,204,307 |
| 2021-06-22 | 2021-06-18 | 6.610 | 1,967,738 | +44,000 | 0.07% | 13,006,748 |
| 2021-06-21 | 2021-06-17 | 6.680 | 1,923,738 | +13,000 | 0.07% | 12,850,570 |
| 2021-06-18 | 2021-06-16 | 6.760 | 1,910,738 | -28,000 | 0.07% | 12,916,589 |
| 2021-06-17 | 2021-06-15 | 7.010 | 1,938,738 | +18,000 | 0.07% | 13,590,553 |
| 2021-06-16 | 2021-06-11 | 7.380 | 1,920,738 | +12,000 | 0.07% | 14,175,046 |
| 2021-06-15 | 2021-06-10 | 7.490 | 1,908,738 | -1,000 | 0.07% | 14,296,448 |
| 2021-06-11 | 2021-06-09 | 7.500 | 1,909,738 | -10,000 | 0.07% | 14,323,035 |
| 2021-06-10 | 2021-06-08 | 7.610 | 1,919,738 | +3,000 | 0.07% | 14,609,206 |
| 2021-06-09 | 2021-06-07 | 7.510 | 1,916,738 | -24,000 | 0.07% | 14,394,702 |
| 2021-06-08 | 2021-06-04 | 7.730 | 1,940,738 | -22,000 | 0.07% | 15,001,905 |
| 2021-06-07 | 2021-06-03 | 10.137 | 1,962,738 | -265,000 | 0.07% | 19,896,350 |
| 2021-06-04 | 2021-06-02 | 10.293 | 2,227,738 | +210,911 | 0.08% | 22,929,329 |
| 2021-06-03 | 2021-06-01 | 10.193 | 2,016,827 | -16,194 | 0.08% | 20,556,740 |
| 2021-06-02 | 2021-05-31 | 10.126 | 2,033,021 | +17,094 | 0.08% | 20,586,215 |
| 2021-06-01 | 2021-05-28 | 10.126 | 2,015,927 | +9,896 | 0.08% | 20,413,122 |
| 2021-05-31 | 2021-05-27 | 10.159 | 2,006,031 | -32,388 | 0.08% | 20,379,808 |
| 2021-05-28 | 2021-05-26 | 9.881 | 2,038,419 | -62,077 | 0.08% | 20,142,412 |
| 2021-05-27 | 2021-05-25 | 9.537 | 2,100,496 | +19,793 | 0.09% | 20,032,050 |
| 2021-05-26 | 2021-05-24 | 9.670 | 2,080,703 | +19,792 | 0.09% | 20,120,816 |
| 2021-05-25 | 2021-05-21 | 9.448 | 2,060,911 | +1,800 | 0.08% | 19,471,276 |
| 2021-05-24 | 2021-05-20 | 9.381 | 2,059,111 | +5,398 | 0.08% | 19,316,946 |
| 2021-05-21 | 2021-05-18 | 9.548 | 2,053,713 | +181,733 | 0.08% | 19,608,717 |
| 2021-05-18 | 2021-05-14 | 9.026 | 1,871,980 | +4,499 | 0.08% | 16,895,595 |
| 2021-05-17 | 2021-05-13 | 8.992 | 1,867,481 | +36,886 | 0.08% | 16,792,717 |
| 2021-05-14 | 2021-05-12 | 8.970 | 1,830,595 | +17,994 | 0.08% | 16,420,337 |
| 2021-05-13 | 2021-05-11 | 9.048 | 1,812,601 | -900 | 0.07% | 16,399,963 |
| 2021-05-12 | 2021-05-10 | 9.092 | 1,813,501 | +7,197 | 0.07% | 16,488,736 |
| 2021-05-10 | 2021-05-06 | 9.181 | 1,806,304 | -8,996 | 0.07% | 16,583,918 |
| 2021-05-07 | 2021-05-05 | 9.159 | 1,815,300 | -7,198 | 0.07% | 16,626,157 |
| 2021-05-06 | 2021-05-04 | 8.937 | 1,822,498 | +8,097 | 0.08% | 16,286,935 |
| 2021-05-05 | 2021-05-03 | 8.992 | 1,814,401 | +2,699 | 0.07% | 16,315,412 |
| 2021-05-03 | 2021-04-29 | 8.981 | 1,811,702 | +5,398 | 0.07% | 16,271,005 |
| 2021-04-30 | 2021-04-28 | 8.925 | 1,806,304 | +13,495 | 0.07% | 16,122,138 |
| 2021-04-29 | 2021-04-27 | 9.003 | 1,792,809 | +8,997 | 0.07% | 16,141,181 |
| 2021-04-28 | 2021-04-26 | 9.037 | 1,783,812 | +7,197 | 0.07% | 16,119,660 |
| 2021-04-27 | 2021-04-23 | 9.114 | 1,776,615 | +900 | 0.07% | 16,192,855 |
| 2021-04-26 | 2021-04-22 | 9.092 | 1,775,715 | +8,097 | 0.07% | 16,145,177 |
| 2021-04-23 | 2021-04-21 | 9.203 | 1,767,618 | -42,284 | 0.07% | 16,268,032 |
| 2021-04-22 | 2021-04-20 | 9.270 | 1,809,902 | +24,291 | 0.07% | 16,777,891 |
| 2021-04-21 | 2021-04-19 | 9.092 | 1,785,611 | +1,799 | 0.07% | 16,235,154 |
| 2021-04-20 | 2021-04-16 | 9.148 | 1,783,812 | +10,796 | 0.07% | 16,317,934 |
| 2021-04-19 | 2021-04-15 | 9.159 | 1,773,016 | -4,498 | 0.07% | 16,238,882 |
| 2021-04-16 | 2021-04-14 | 8.992 | 1,777,514 | +6,297 | 0.07% | 15,983,718 |
| 2021-04-15 | 2021-04-13 | 8.837 | 1,771,217 | +8,997 | 0.07% | 15,651,471 |
| 2021-04-14 | 2021-04-12 | 9.003 | 1,762,220 | +12,596 | 0.07% | 15,865,779 |
| 2021-04-13 | 2021-04-09 | 9.148 | 1,749,624 | +52,180 | 0.07% | 16,005,189 |
| 2021-04-12 | 2021-04-08 | 9.281 | 1,697,444 | +11,696 | 0.07% | 15,754,266 |
| 2021-04-09 | 2021-04-07 | 9.448 | 1,685,748 | +18,893 | 0.07% | 15,926,775 |
| 2021-04-08 | 2021-04-01 | 9.181 | 1,666,855 | +40,485 | 0.07% | 15,303,618 |
| 2021-04-07 | 2021-03-31 | 9.281 | 1,626,370 | +62,078 | 0.07% | 15,094,616 |
| 2021-04-01 | 2021-03-30 | 9.681 | 1,564,292 | -48,582 | 0.06% | 15,144,406 |
| 2021-03-31 | 2021-03-29 | 8.481 | 1,612,874 | -29,690 | 0.07% | 13,678,587 |
| 2021-03-30 | 2021-03-26 | 7.903 | 1,642,564 | +12,596 | 0.07% | 12,981,000 |
| 2021-03-29 | 2021-03-25 | 7.870 | 1,629,968 | +15,294 | 0.07% | 12,827,103 |
| 2021-03-26 | 2021-03-24 | 8.059 | 1,614,674 | -15,294 | 0.07% | 13,011,852 |
| 2021-03-25 | 2021-03-23 | 8.347 | 1,629,968 | +8,996 | 0.07% | 13,606,150 |
| 2021-03-23 | 2021-03-19 | 8.314 | 1,620,972 | +4,499 | 0.07% | 13,477,004 |
| 2021-03-22 | 2021-03-18 | 8.536 | 1,616,473 | +8,997 | 0.07% | 13,798,946 |
| 2021-03-19 | 2021-03-17 | 8.581 | 1,607,476 | +8,996 | 0.07% | 13,793,613 |
| 2021-03-18 | 2021-03-16 | 8.525 | 1,598,480 | -31,488 | 0.07% | 13,627,583 |
| 2021-03-17 | 2021-03-15 | 8.403 | 1,629,968 | -55,780 | 0.07% | 13,696,737 |
| 2021-03-16 | 2021-03-12 | 8.081 | 1,685,748 | -16,194 | 0.07% | 13,622,077 |
| 2021-03-15 | 2021-03-11 | 7.981 | 1,701,942 | +26,990 | 0.07% | 13,582,679 |
| 2021-03-11 | 2021-03-09 | 7.925 | 1,674,952 | +2,699 | 0.07% | 13,274,194 |
| 2021-03-10 | 2021-03-08 | 8.103 | 1,672,253 | +4,499 | 0.07% | 13,550,202 |
| 2021-03-09 | 2021-03-05 | 8.081 | 1,667,754 | +23,391 | 0.07% | 13,476,672 |
| 2021-03-08 | 2021-03-04 | 8.347 | 1,644,363 | -23,534 | 0.07% | 13,726,313 |
| 2021-03-05 | 2021-03-03 | 8.370 | 1,667,897 | -13,495 | 0.07% | 13,959,841 |
| 2021-03-04 | 2021-03-02 | 8.192 | 1,681,392 | +5,398 | 0.07% | 13,773,767 |
| 2021-03-03 | 2021-03-01 | 8.236 | 1,675,994 | +4,499 | 0.07% | 13,804,063 |
| 2021-03-02 | 2021-02-26 | 8.170 | 1,671,495 | +8,097 | 0.07% | 13,655,534 |
| 2021-03-01 | 2021-02-25 | 8.403 | 1,663,398 | -93,566 | 0.07% | 13,977,652 |
| 2021-02-26 | 2021-02-24 | 7.858 | 1,756,964 | +19,793 | 0.07% | 13,806,975 |
| 2021-02-25 | 2021-02-23 | 8.092 | 1,737,171 | -29,689 | 0.07% | 14,056,921 |
| 2021-02-24 | 2021-02-22 | 7.881 | 1,766,860 | +5,398 | 0.07% | 13,924,020 |
| 2021-02-23 | 2021-02-19 | 7.992 | 1,761,462 | -3,599 | 0.07% | 14,077,269 |
| 2021-02-22 | 2021-02-18 | 7.870 | 1,765,061 | +8,997 | 0.07% | 13,890,223 |
| 2021-02-19 | 2021-02-17 | 7.947 | 1,756,064 | +40,485 | 0.07% | 13,956,054 |
| 2021-02-18 | 2021-02-16 | 8.036 | 1,715,579 | -8,997 | 0.07% | 13,786,857 |
| 2021-02-17 | 2021-02-11 | 7.947 | 1,724,576 | -16,194 | 0.07% | 13,705,808 |
| 2021-02-16 | 2021-02-09 | 7.836 | 1,740,770 | +4,498 | 0.07% | 13,641,017 |
| 2021-02-10 | 2021-02-08 | 7.958 | 1,736,272 | +8,997 | 0.07% | 13,818,059 |
| 2021-02-09 | 2021-02-05 | 7.970 | 1,727,275 | -2,699 | 0.07% | 13,765,655 |
| 2021-02-08 | 2021-02-04 | 7.825 | 1,729,974 | +7,197 | 0.07% | 13,537,189 |
| 2021-02-05 | 2021-02-03 | 7.858 | 1,722,777 | -7,197 | 0.07% | 13,538,319 |
| 2021-02-04 | 2021-02-02 | 7.714 | 1,729,974 | -13,495 | 0.07% | 13,344,899 |
| 2021-02-03 | 2021-02-01 | 7.558 | 1,743,469 | +26,990 | 0.07% | 13,177,693 |
| 2021-02-02 | 2021-01-29 | 7.614 | 1,716,479 | +75,573 | 0.07% | 13,069,089 |
| 2021-02-01 | 2021-01-28 | 7.836 | 1,640,906 | +80,970 | 0.07% | 12,858,463 |
| 2021-01-29 | 2021-01-27 | 8.081 | 1,559,936 | +32,388 | 0.06% | 12,605,424 |
| 2021-01-28 | 2021-01-26 | 8.236 | 1,527,548 | +7,197 | 0.06% | 12,581,410 |
| 2021-01-27 | 2021-01-25 | 8.436 | 1,520,351 | +32,389 | 0.06% | 12,826,315 |
| 2021-01-26 | 2021-01-22 | 8.692 | 1,487,962 | +17,993 | 0.06% | 12,933,464 |
| 2021-01-25 | 2021-01-21 | 8.925 | 1,469,969 | +11,696 | 0.06% | 13,120,185 |
| 2021-01-22 | 2021-01-20 | 9.126 | 1,458,273 | +32,388 | 0.06% | 13,307,554 |
| 2021-01-21 | 2021-01-19 | 9.203 | 1,425,885 | -65,676 | 0.06% | 13,122,938 |
| 2021-01-20 | 2021-01-18 | 8.459 | 1,491,561 | -4,498 | 0.06% | 12,616,588 |
| 2021-01-18 | 2021-01-14 | 8.225 | 1,496,059 | -10,796 | 0.06% | 12,305,427 |
| 2021-01-13 | 2021-01-11 | 8.381 | 1,506,855 | -8,097 | 0.06% | 12,628,712 |
| 2021-01-08 | 2021-01-06 | 8.203 | 1,514,952 | -4,499 | 0.06% | 12,427,148 |
| 2021-01-06 | 2021-01-04 | 7.958 | 1,519,451 | -5,398 | 0.06% | 12,092,497 |
| 2021-01-05 | 2020-12-31 | 8.381 | 1,524,849 | -9,896 | 0.06% | 12,779,517 |
| 2020-12-30 | 2020-12-28 | 7.947 | 1,534,745 | -14,395 | 0.06% | 12,197,154 |
| 2020-12-29 | 2020-12-24 | 8.125 | 1,549,140 | +8,097 | 0.06% | 12,587,060 |
| 2020-12-28 | 2020-12-22 | 8.047 | 1,541,043 | +4,498 | 0.06% | 12,401,367 |
| 2020-12-21 | 2020-12-17 | 8.281 | 1,536,545 | +2,699 | 0.06% | 12,723,829 |
| 2020-12-18 | 2020-12-16 | 8.481 | 1,533,846 | -6,297 | 0.06% | 13,008,360 |
| 2020-12-17 | 2020-12-15 | 8.203 | 1,540,143 | -6,298 | 0.06% | 12,633,790 |
| 2020-12-15 | 2020-12-11 | 8.114 | 1,546,441 | +11,696 | 0.06% | 12,547,941 |
| 2020-12-11 | 2020-12-09 | 8.147 | 1,534,745 | +12,595 | 0.06% | 12,504,216 |
| 2020-12-10 | 2020-12-08 | 8.225 | 1,522,150 | -900 | 0.06% | 12,520,032 |
| 2020-12-09 | 2020-12-07 | 8.336 | 1,523,050 | +15,295 | 0.06% | 12,696,724 |
| 2020-12-08 | 2020-12-04 | 8.470 | 1,507,755 | +17,993 | 0.06% | 12,770,327 |
| 2020-12-07 | 2020-12-03 | 8.725 | 1,489,762 | +900 | 0.06% | 12,998,786 |
| 2020-12-04 | 2020-12-02 | 8.737 | 1,488,862 | +5,398 | 0.06% | 13,007,482 |
| 2020-12-03 | 2020-12-01 | 8.881 | 1,483,464 | +8,997 | 0.06% | 13,174,679 |
| 2020-12-02 | 2020-11-30 | 8.970 | 1,474,467 | +4,498 | 0.06% | 13,225,888 |
| 2020-12-01 | 2020-11-27 | 9.081 | 1,469,969 | -17,993 | 0.06% | 13,348,931 |
| 2020-11-30 | 2020-11-26 | 8.848 | 1,487,962 | -17,994 | 0.06% | 13,165,009 |
| 2020-11-27 | 2020-11-25 | 8.670 | 1,505,956 | +4,499 | 0.06% | 13,056,391 |
| 2020-11-26 | 2020-11-24 | 8.648 | 1,501,457 | +13,495 | 0.06% | 12,984,007 |
| 2020-11-25 | 2020-11-23 | 8.837 | 1,487,962 | +4,498 | 0.06% | 13,148,470 |
| 2020-11-24 | 2020-11-20 | 8.892 | 1,483,464 | +9,896 | 0.06% | 13,191,168 |
| 2020-11-23 | 2020-11-19 | 8.981 | 1,473,568 | +18,893 | 0.06% | 13,234,203 |
| 2020-11-20 | 2020-11-18 | 9.126 | 1,454,675 | -17,993 | 0.06% | 13,274,720 |
| 2020-11-19 | 2020-11-17 | 8.925 | 1,472,668 | +8,997 | 0.06% | 13,144,275 |
| 2020-11-18 | 2020-11-16 | 8.892 | 1,463,671 | +36,886 | 0.06% | 13,015,166 |
| 2020-11-17 | 2020-11-13 | 9.259 | 1,426,785 | -26,090 | 0.06% | 13,210,516 |
| 2020-11-16 | 2020-11-12 | 9.337 | 1,452,875 | +55,779 | 0.06% | 13,565,125 |
| 2020-11-13 | 2020-11-11 | 9.704 | 1,397,096 | -8,996 | 0.06% | 13,556,786 |
| 2020-11-12 | 2020-11-10 | 9.426 | 1,406,092 | -17,994 | 0.06% | 13,253,355 |
| 2020-11-11 | 2020-11-09 | 9.181 | 1,424,086 | +3,599 | 0.06% | 13,074,724 |
| 2020-11-10 | 2020-11-06 | 9.303 | 1,420,487 | +23,249 | 0.06% | 13,215,359 |
| 2020-11-09 | 2020-11-05 | 9.137 | 1,397,238 | +27,890 | 0.06% | 12,766,106 |
| 2020-11-06 | 2020-11-04 | 8.414 | 1,369,348 | -4,498 | 0.06% | 11,521,949 |
| 2020-11-05 | 2020-11-03 | 8.203 | 1,373,846 | +35,987 | 0.06% | 11,269,656 |
| 2020-11-03 | 2020-10-30 | 8.070 | 1,337,859 | +7,197 | 0.06% | 10,796,009 |
| 2020-11-02 | 2020-10-29 | 8.170 | 1,330,662 | -2,699 | 0.05% | 10,871,046 |
| 2020-10-30 | 2020-10-28 | 7.981 | 1,333,361 | +3,599 | 0.05% | 10,641,147 |
| 2020-10-29 | 2020-10-27 | 8.225 | 1,329,762 | +78,271 | 0.05% | 10,937,596 |
| 2020-10-28 | 2020-10-23 | 8.559 | 1,251,491 | -7,197 | 0.05% | 10,711,116 |
| 2020-10-27 | 2020-10-22 | 8.514 | 1,258,688 | -35,088 | 0.05% | 10,716,750 |
| 2020-10-23 | 2020-10-21 | 8.403 | 1,293,776 | +8,997 | 0.05% | 10,871,692 |
| 2020-10-22 | 2020-10-20 | 8.525 | 1,284,779 | +8,997 | 0.05% | 10,953,175 |
| 2020-10-21 | 2020-10-19 | 8.648 | 1,275,782 | -8,997 | 0.05% | 11,032,459 |
| 2020-10-20 | 2020-10-16 | 8.659 | 1,284,779 | -4,498 | 0.05% | 11,124,542 |
| 2020-10-19 | 2020-10-15 | 8.470 | 1,289,277 | +6,297 | 0.05% | 10,919,870 |
| 2020-10-16 | 2020-10-14 | 8.692 | 1,282,980 | +11,696 | 0.05% | 11,151,747 |
| 2020-10-14 | 2020-10-09 | 9.003 | 1,271,284 | -4,498 | 0.05% | 11,445,739 |
| 2020-10-12 | 2020-10-08 | 9.003 | 1,275,782 | +22,492 | 0.05% | 11,486,236 |
| 2020-10-09 | 2020-10-07 | 9.070 | 1,253,290 | -3,599 | 0.05% | 11,367,317 |
| 2020-10-08 | 2020-10-06 | 9.014 | 1,256,889 | -5,398 | 0.05% | 11,330,108 |
| 2020-10-06 | 2020-09-30 | 8.792 | 1,262,287 | -19,793 | 0.05% | 11,098,157 |
| 2020-10-05 | 2020-09-29 | 8.536 | 1,282,080 | +3,599 | 0.05% | 10,944,416 |
| 2020-09-30 | 2020-09-28 | 8.848 | 1,278,481 | -68,375 | 0.05% | 11,311,589 |
| 2020-09-29 | 2020-09-25 | 8.425 | 1,346,856 | +45,883 | 0.06% | 11,347,668 |
| 2020-09-25 | 2020-09-23 | 8.903 | 1,300,973 | +4,498 | 0.05% | 11,582,893 |
| 2020-09-23 | 2020-09-21 | 9.137 | 1,296,475 | +7,198 | 0.05% | 11,845,468 |
| 2020-09-17 | 2020-09-15 | 9.715 | 1,289,277 | +26,990 | 0.05% | 12,524,890 |
| 2020-09-16 | 2020-09-14 | 9.337 | 1,262,287 | +17,094 | 0.05% | 11,785,653 |
| 2020-09-15 | 2020-09-11 | 9.170 | 1,245,193 | -44,984 | 0.05% | 11,418,443 |
| 2020-09-11 | 2020-09-09 | 9.315 | 1,290,177 | +8,997 | 0.05% | 12,017,374 |
| 2020-09-10 | 2020-09-08 | 9.415 | 1,281,180 | +4,498 | 0.05% | 12,061,736 |
| 2020-09-08 | 2020-09-04 | 9.648 | 1,276,682 | +2,699 | 0.05% | 12,317,391 |
| 2020-09-07 | 2020-09-03 | 9.637 | 1,273,983 | +65,676 | 0.05% | 12,277,190 |
| 2020-09-04 | 2020-09-02 | 9.604 | 1,208,307 | +19,793 | 0.05% | 11,603,988 |
| 2020-09-03 | 2020-09-01 | 9.792 | 1,188,514 | -900 | 0.05% | 11,638,485 |
| 2020-09-02 | 2020-08-31 | 9.937 | 1,189,414 | +4,499 | 0.05% | 11,819,166 |
| 2020-09-01 | 2020-08-28 | 10.170 | 1,184,915 | +22,491 | 0.05% | 12,051,040 |
| 2020-08-31 | 2020-08-27 | 10.115 | 1,162,424 | +1,800 | 0.05% | 11,757,696 |
| 2020-08-28 | 2020-08-26 | 10.359 | 1,160,624 | +9,896 | 0.05% | 12,023,301 |
| 2020-08-27 | 2020-08-25 | 10.526 | 1,150,728 | +3,599 | 0.05% | 12,112,643 |
| 2020-08-26 | 2020-08-24 | 10.671 | 1,147,129 | +5,398 | 0.05% | 12,240,517 |
| 2020-08-24 | 2020-08-20 | 10.860 | 1,141,731 | +9,896 | 0.05% | 12,398,656 |
| 2020-08-21 | 2020-08-19 | 11.015 | 1,131,835 | +3,599 | 0.05% | 12,467,318 |
| 2020-08-20 | 2020-08-18 | 11.360 | 1,128,236 | -12,595 | 0.05% | 12,816,431 |
| 2020-08-19 | 2020-08-17 | 10.815 | 1,140,831 | +8,996 | 0.05% | 12,338,160 |
| 2020-08-17 | 2020-08-13 | 10.648 | 1,131,835 | -8,097 | 0.05% | 12,052,160 |
| 2020-08-14 | 2020-08-12 | 10.559 | 1,139,932 | +3,599 | 0.05% | 12,037,015 |
| 2020-08-13 | 2020-08-11 | 10.637 | 1,136,333 | -20,693 | 0.05% | 12,087,425 |
| 2020-08-07 | 2020-08-05 | 10.626 | 1,157,026 | -20,692 | 0.05% | 12,294,681 |
| 2020-08-06 | 2020-08-04 | 10.648 | 1,177,718 | -21,592 | 0.05% | 12,540,737 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,199,310 | +66,576 | 0.05% | 12,570,698 |
| 2020-08-04 | 2020-07-31 | 10.848 | 1,132,734 | -5,398 | 0.05% | 12,288,362 |
| 2020-07-29 | 2020-07-27 | 10.459 | 1,138,132 | +4,498 | 0.05% | 11,904,153 |
| 2020-07-28 | 2020-07-24 | 10.671 | 1,133,634 | +41,385 | 0.05% | 12,096,517 |
| 2020-07-27 | 2020-07-23 | 11.249 | 1,092,249 | -5,398 | 0.04% | 12,286,224 |
| 2020-07-24 | 2020-07-22 | 11.026 | 1,097,647 | +1,799 | 0.05% | 12,102,933 |
| 2020-07-23 | 2020-07-21 | 11.382 | 1,095,848 | +25,191 | 0.05% | 12,472,874 |
| 2020-07-22 | 2020-07-20 | 11.738 | 1,070,657 | -14,395 | 0.04% | 12,566,969 |
| 2020-07-20 | 2020-07-16 | 11.137 | 1,085,052 | -3,599 | 0.04% | 12,084,663 |
| 2020-07-17 | 2020-07-15 | 11.582 | 1,088,651 | +4,499 | 0.04% | 12,608,768 |
| 2020-07-16 | 2020-07-14 | 11.626 | 1,084,152 | +16,194 | 0.04% | 12,604,863 |
| 2020-07-15 | 2020-07-13 | 11.915 | 1,067,958 | +18,893 | 0.04% | 12,725,217 |
| 2020-07-14 | 2020-07-10 | 12.204 | 1,049,065 | +8,997 | 0.04% | 12,803,273 |
| 2020-07-13 | 2020-07-09 | 12.182 | 1,040,068 | +5,398 | 0.04% | 12,670,348 |
| 2020-07-10 | 2020-07-08 | 12.471 | 1,034,670 | -18,893 | 0.04% | 12,903,602 |
| 2020-07-09 | 2020-07-07 | 12.493 | 1,053,563 | -4,499 | 0.04% | 13,162,642 |
| 2020-07-08 | 2020-07-06 | 13.027 | 1,058,062 | -30,589 | 0.04% | 13,783,356 |
| 2020-07-07 | 2020-07-03 | 12.204 | 1,088,651 | -8,097 | 0.04% | 13,286,398 |
| 2020-07-06 | 2020-07-02 | 11.693 | 1,096,748 | -97,164 | 0.05% | 12,824,453 |
| 2020-07-03 | 2020-06-30 | 10.415 | 1,193,912 | +8,097 | 0.05% | 12,434,495 |
| 2020-07-02 | 2020-06-29 | 10.648 | 1,185,815 | -3,599 | 0.05% | 12,626,957 |
| 2020-06-30 | 2020-06-26 | 10.737 | 1,189,414 | +13,495 | 0.05% | 12,771,045 |
| 2020-06-29 | 2020-06-24 | 10.882 | 1,175,919 | -5,398 | 0.05% | 12,796,062 |
| 2020-06-26 | 2020-06-23 | 11.048 | 1,181,317 | -21,592 | 0.05% | 13,051,760 |
| 2020-06-24 | 2020-06-22 | 10.815 | 1,202,909 | +3,599 | 0.05% | 13,009,538 |
| 2020-06-23 | 2020-06-19 | 11.037 | 1,199,310 | -65,676 | 0.05% | 13,237,225 |
| 2020-06-22 | 2020-06-18 | 10.648 | 1,264,986 | -249,209 | 0.05% | 13,469,996 |
| 2020-06-19 | 2020-06-17 | 9.604 | 1,514,195 | -33,288 | 0.06% | 14,541,587 |
| 2020-06-18 | 2020-06-16 | 9.481 | 1,547,483 | -6,297 | 0.06% | 14,672,063 |
| 2020-06-17 | 2020-06-15 | 9.159 | 1,553,780 | +67,475 | 0.06% | 14,230,920 |
| 2020-06-16 | 2020-06-12 | 9.426 | 1,486,305 | +17,094 | 0.06% | 14,009,416 |
| 2020-06-15 | 2020-06-11 | 9.337 | 1,469,211 | +89,067 | 0.06% | 13,717,650 |
| 2020-06-11 | 2020-06-09 | 9.759 | 1,380,144 | +19,793 | 0.06% | 13,468,994 |
| 2020-06-10 | 2020-06-08 | 9.792 | 1,360,351 | -8,097 | 0.06% | 13,321,194 |
| 2020-06-09 | 2020-06-05 | 9.692 | 1,368,448 | +7,197 | 0.06% | 13,263,588 |
| 2020-06-08 | 2020-06-04 | 11.029 | 1,361,251 | +3,599 | 0.06% | 15,013,458 |
| 2020-06-05 | 2020-06-03 | 10.994 | 1,357,652 | +53,428 | 0.06% | 14,925,357 |
| 2020-06-04 | 2020-06-02 | 10.708 | 1,304,224 | +841 | 0.06% | 13,965,983 |
| 2020-06-03 | 2020-06-01 | 10.506 | 1,303,383 | -70,678 | 0.06% | 13,693,638 |
| 2020-06-02 | 2020-05-29 | 9.769 | 1,374,061 | +12,621 | 0.06% | 13,423,704 |
| 2020-06-01 | 2020-05-28 | 9.746 | 1,361,440 | +12,621 | 0.06% | 13,268,044 |
| 2020-05-29 | 2020-05-27 | 10.102 | 1,348,819 | +8,414 | 0.06% | 13,625,961 |
| 2020-05-28 | 2020-05-26 | 10.292 | 1,340,405 | -8,414 | 0.06% | 13,795,850 |
| 2020-05-27 | 2020-05-25 | 10.197 | 1,348,819 | -5,048 | 0.06% | 13,754,205 |
| 2020-05-26 | 2020-05-22 | 9.983 | 1,353,867 | -8,414 | 0.06% | 13,516,051 |
| 2020-05-25 | 2020-05-21 | 10.482 | 1,362,281 | +4,207 | 0.06% | 14,280,053 |
| 2020-05-22 | 2020-05-20 | 10.233 | 1,358,074 | +10,938 | 0.06% | 13,897,002 |
| 2020-05-21 | 2020-05-19 | 10.328 | 1,347,136 | +10,097 | 0.06% | 13,913,159 |
| 2020-05-19 | 2020-05-15 | 10.114 | 1,337,039 | +94,237 | 0.06% | 13,522,848 |
| 2020-05-18 | 2020-05-14 | 10.340 | 1,242,802 | +84,141 | 0.05% | 12,850,373 |
| 2020-05-15 | 2020-05-13 | 10.685 | 1,158,661 | +24,401 | 0.05% | 12,379,714 |
| 2020-05-14 | 2020-05-12 | 10.649 | 1,134,260 | +37,022 | 0.05% | 12,078,560 |
| 2020-05-13 | 2020-05-11 | 11.029 | 1,097,238 | -89,189 | 0.05% | 12,101,616 |
| 2020-05-12 | 2020-05-08 | 11.017 | 1,186,427 | +21,876 | 0.05% | 13,071,195 |
| 2020-05-11 | 2020-05-07 | 10.328 | 1,164,551 | -4,207 | 0.05% | 12,027,430 |
| 2020-05-08 | 2020-05-06 | 10.280 | 1,168,758 | -21,877 | 0.05% | 12,015,317 |
| 2020-05-07 | 2020-05-05 | 10.102 | 1,190,635 | +842 | 0.05% | 12,027,964 |
| 2020-05-06 | 2020-05-04 | 10.031 | 1,189,793 | +47,119 | 0.05% | 11,934,615 |
| 2020-05-05 | 2020-04-29 | 10.791 | 1,142,674 | -3,366 | 0.05% | 12,331,126 |
| 2020-05-04 | 2020-04-28 | 10.625 | 1,146,040 | +4,207 | 0.05% | 12,176,763 |
| 2020-04-29 | 2020-04-27 | 10.673 | 1,141,833 | +42,912 | 0.05% | 12,186,345 |
| 2020-04-28 | 2020-04-24 | 10.399 | 1,098,921 | -4,207 | 0.05% | 11,427,969 |
| 2020-04-27 | 2020-04-23 | 10.554 | 1,103,128 | +6,731 | 0.05% | 11,642,156 |
| 2020-04-24 | 2020-04-22 | 10.471 | 1,096,397 | +4,207 | 0.05% | 11,479,905 |
| 2020-04-23 | 2020-04-21 | 10.459 | 1,092,190 | +50,484 | 0.05% | 11,422,875 |
| 2020-04-22 | 2020-04-20 | 10.910 | 1,041,706 | +8,414 | 0.05% | 11,365,339 |
| 2020-04-21 | 2020-04-17 | 10.922 | 1,033,292 | -841 | 0.05% | 11,285,820 |
| 2020-04-20 | 2020-04-16 | 10.732 | 1,034,133 | -9,256 | 0.05% | 11,098,357 |
| 2020-04-17 | 2020-04-15 | 10.732 | 1,043,389 | +18,511 | 0.05% | 11,197,693 |
| 2020-04-16 | 2020-04-14 | 11.148 | 1,024,878 | +5,049 | 0.05% | 11,425,351 |
| 2020-04-15 | 2020-04-09 | 10.994 | 1,019,829 | +15,145 | 0.04% | 11,211,498 |
| 2020-04-14 | 2020-04-08 | 10.887 | 1,004,684 | +33,656 | 0.04% | 10,937,536 |
| 2020-04-09 | 2020-04-07 | 11.219 | 971,028 | -21,035 | 0.04% | 10,894,274 |
| 2020-04-08 | 2020-04-06 | 11.005 | 992,063 | -56,374 | 0.04% | 10,918,042 |
| 2020-04-07 | 2020-04-03 | 10.720 | 1,048,437 | +46,277 | 0.05% | 11,239,407 |
| 2020-04-06 | 2020-04-02 | 10.696 | 1,002,160 | +8,414 | 0.04% | 10,719,490 |
| 2020-04-03 | 2020-04-01 | 10.601 | 993,746 | +18,511 | 0.04% | 10,535,006 |
| 2020-04-02 | 2020-03-31 | 10.791 | 975,235 | +5,049 | 0.04% | 10,524,214 |
| 2020-03-31 | 2020-03-27 | 10.863 | 970,186 | +6,731 | 0.04% | 10,538,911 |
| 2020-03-30 | 2020-03-26 | 10.589 | 963,455 | +24,401 | 0.04% | 10,202,431 |
| 2020-03-27 | 2020-03-25 | 10.685 | 939,054 | -4,207 | 0.04% | 10,033,323 |
| 2020-03-26 | 2020-03-24 | 9.805 | 943,261 | -21,035 | 0.04% | 9,248,693 |
| 2020-03-24 | 2020-03-20 | 9.603 | 964,296 | -3,366 | 0.04% | 9,260,113 |
| 2020-03-20 | 2020-03-18 | 9.353 | 967,662 | -5,890 | 0.04% | 9,050,925 |
| 2020-03-19 | 2020-03-17 | 9.948 | 973,552 | -4,207 | 0.04% | 9,684,543 |
| 2020-03-18 | 2020-03-16 | 10.482 | 977,759 | +18,511 | 0.04% | 10,249,318 |
| 2020-03-17 | 2020-03-13 | 11.267 | 959,248 | -841 | 0.04% | 10,807,712 |
| 2020-03-16 | 2020-03-12 | 11.433 | 960,089 | -21,036 | 0.04% | 10,976,935 |
| 2020-03-13 | 2020-03-11 | 11.909 | 981,125 | +13,463 | 0.04% | 11,683,867 |
| 2020-03-12 | 2020-03-10 | 11.885 | 967,662 | +841 | 0.04% | 11,500,540 |
| 2020-03-11 | 2020-03-09 | 11.873 | 966,821 | +57,216 | 0.04% | 11,479,054 |
| 2020-03-10 | 2020-03-06 | 13.145 | 909,605 | +15,987 | 0.04% | 11,956,457 |
| 2020-03-09 | 2020-03-05 | 13.501 | 893,618 | -31,974 | 0.04% | 12,064,929 |
| 2020-03-06 | 2020-03-04 | 13.644 | 925,592 | +42,071 | 0.04% | 12,628,624 |
| 2020-03-05 | 2020-03-03 | 13.359 | 883,521 | +17,669 | 0.04% | 11,802,601 |
| 2020-03-04 | 2020-03-02 | 13.691 | 865,852 | -12,621 | 0.04% | 11,854,703 |
| 2020-03-03 | 2020-02-28 | 13.335 | 878,473 | -2,524 | 0.04% | 11,714,286 |
| 2020-03-02 | 2020-02-27 | 13.834 | 880,997 | +8,414 | 0.04% | 12,187,705 |
| 2020-02-28 | 2020-02-26 | 13.810 | 872,583 | -8,414 | 0.04% | 12,050,565 |
| 2020-02-27 | 2020-02-25 | 13.145 | 880,997 | +26,083 | 0.04% | 11,580,414 |
| 2020-02-26 | 2020-02-24 | 12.955 | 854,914 | +6,732 | 0.04% | 11,074,993 |
| 2020-02-25 | 2020-02-21 | 13.264 | 848,182 | -6,732 | 0.04% | 11,249,877 |
| 2020-02-24 | 2020-02-20 | 13.620 | 854,914 | +11,780 | 0.04% | 11,643,984 |
| 2020-02-21 | 2020-02-19 | 13.834 | 843,134 | -8,414 | 0.04% | 11,663,909 |
| 2020-02-20 | 2020-02-18 | 13.715 | 851,548 | -3,366 | 0.04% | 11,679,103 |
| 2020-02-18 | 2020-02-14 | 14.143 | 854,914 | +5,049 | 0.04% | 12,091,048 |
| 2020-02-17 | 2020-02-13 | 13.668 | 849,865 | -11,780 | 0.04% | 11,615,618 |
| 2020-02-14 | 2020-02-12 | 13.335 | 861,645 | -15,987 | 0.04% | 11,489,887 |
| 2020-02-13 | 2020-02-11 | 13.216 | 877,632 | -10,938 | 0.04% | 11,598,766 |
| 2020-02-12 | 2020-02-10 | 12.812 | 888,570 | +13,463 | 0.04% | 11,384,264 |
| 2020-02-11 | 2020-02-07 | 12.622 | 875,107 | +15,145 | 0.04% | 11,045,369 |
| 2020-02-10 | 2020-02-06 | 13.026 | 859,962 | +9,255 | 0.04% | 11,201,711 |
| 2020-02-07 | 2020-02-05 | 12.812 | 850,707 | +11,780 | 0.04% | 10,899,167 |
| 2020-02-06 | 2020-02-04 | 13.168 | 838,927 | -13,462 | 0.04% | 11,047,359 |
| 2020-02-05 | 2020-02-03 | 12.455 | 852,389 | -9,256 | 0.04% | 10,616,801 |
| 2020-02-04 | 2020-01-31 | 12.503 | 861,645 | +6,731 | 0.04% | 10,773,049 |
| 2020-02-03 | 2020-01-30 | 12.479 | 854,914 | -6,731 | 0.04% | 10,668,571 |
| 2020-01-31 | 2020-01-29 | 12.717 | 861,645 | -5,048 | 0.04% | 10,957,379 |
| 2020-01-30 | 2020-01-24 | 13.549 | 866,693 | +18,511 | 0.04% | 11,742,611 |
| 2020-01-29 | 2020-01-22 | 14.167 | 848,182 | -3,366 | 0.04% | 12,015,998 |
| 2020-01-23 | 2020-01-21 | 13.834 | 851,548 | +11,780 | 0.04% | 11,780,308 |
| 2020-01-22 | 2020-01-20 | 14.571 | 839,768 | +41,229 | 0.04% | 12,236,137 |
| 2020-01-20 | 2020-01-16 | 15.427 | 798,539 | -16,829 | 0.04% | 12,318,714 |
| 2020-01-17 | 2020-01-15 | 14.618 | 815,368 | +3,366 | 0.04% | 11,919,370 |
| 2020-01-16 | 2020-01-14 | 14.880 | 812,002 | +5,890 | 0.04% | 12,082,477 |
| 2020-01-15 | 2020-01-13 | 14.880 | 806,112 | +16,828 | 0.04% | 11,994,834 |
| 2020-01-14 | 2020-01-10 | 15.141 | 789,284 | +3,366 | 0.03% | 11,950,808 |
| 2020-01-13 | 2020-01-09 | 15.308 | 785,918 | -7,706 | 0.03% | 12,030,610 |
| 2020-01-10 | 2020-01-08 | 14.809 | 793,624 | -5,048 | 0.04% | 11,752,422 |
| 2020-01-09 | 2020-01-07 | 15.094 | 798,672 | +7,572 | 0.04% | 12,054,986 |
| 2020-01-08 | 2020-01-06 | 14.832 | 791,100 | -38,704 | 0.03% | 11,733,849 |
| 2020-01-07 | 2020-01-03 | 15.070 | 829,804 | +10,096 | 0.04% | 12,505,162 |
| 2020-01-06 | 2020-01-02 | 15.331 | 819,708 | -53,850 | 0.04% | 12,567,342 |
| 2020-01-03 | 2019-12-31 | 15.094 | 873,558 | -99,285 | 0.04% | 13,185,300 |
| 2020-01-02 | 2019-12-27 | 15.022 | 972,843 | -46,278 | 0.04% | 14,614,514 |
| 2019-12-30 | 2019-12-24 | 14.381 | 1,019,121 | +40,388 | 0.05% | 14,655,669 |
| 2019-12-27 | 2019-12-20 | 14.476 | 978,733 | +1,683 | 0.04% | 14,167,919 |
| 2019-12-23 | 2019-12-19 | 14.381 | 977,050 | +105,175 | 0.04% | 14,050,659 |
| 2019-12-20 | 2019-12-18 | 14.214 | 871,875 | -10,097 | 0.04% | 12,393,100 |
| 2019-12-19 | 2019-12-17 | 14.000 | 881,972 | -85,690 | 0.04% | 12,347,943 |
| 2019-12-18 | 2019-12-16 | 13.977 | 967,662 | -841 | 0.04% | 13,524,635 |
| 2019-12-17 | 2019-12-13 | 13.477 | 968,503 | +42,911 | 0.04% | 13,052,947 |
| 2019-12-16 | 2019-12-12 | 13.858 | 925,592 | -16,828 | 0.04% | 12,826,633 |
| 2019-12-13 | 2019-12-11 | 14.000 | 942,420 | +8,414 | 0.04% | 13,194,238 |
| 2019-12-12 | 2019-12-10 | 13.929 | 934,006 | +8,414 | 0.04% | 13,009,836 |
| 2019-12-11 | 2019-12-09 | 14.000 | 925,592 | +2,524 | 0.04% | 12,958,640 |
| 2019-12-10 | 2019-12-06 | 13.549 | 923,068 | +3,366 | 0.04% | 12,506,422 |
| 2019-12-09 | 2019-12-05 | 13.620 | 919,702 | -87,506 | 0.04% | 12,526,400 |
| 2019-12-06 | 2019-12-04 | 13.810 | 1,007,208 | +10,097 | 0.04% | 13,909,766 |
| 2019-12-05 | 2019-12-03 | 14.072 | 997,111 | +102,651 | 0.04% | 14,031,036 |
| 2019-12-04 | 2019-12-02 | 14.000 | 894,460 | -23,559 | 0.04% | 12,522,780 |
| 2019-12-03 | 2019-11-29 | 13.311 | 918,019 | -88,348 | 0.04% | 12,219,804 |
| 2019-11-29 | 2019-11-27 | 13.501 | 1,006,367 | -10,097 | 0.04% | 13,587,178 |
| 2019-11-28 | 2019-11-26 | 13.335 | 1,016,464 | +24,401 | 0.04% | 13,554,372 |
| 2019-11-27 | 2019-11-25 | 13.287 | 992,063 | -74,043 | 0.04% | 13,181,827 |
| 2019-11-26 | 2019-11-22 | 12.669 | 1,066,106 | +3,365 | 0.05% | 13,506,790 |
| 2019-11-25 | 2019-11-21 | 12.741 | 1,062,741 | -5,048 | 0.05% | 13,539,941 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,067,789 | +79,933 | 0.05% | 14,010,352 |
| 2019-11-20 | 2019-11-18 | 12.717 | 987,856 | -10,097 | 0.04% | 12,562,381 |
| 2019-11-19 | 2019-11-15 | 12.408 | 997,953 | -5,889 | 0.04% | 12,382,409 |
| 2019-11-18 | 2019-11-14 | 12.574 | 1,003,842 | -38,705 | 0.04% | 12,622,506 |
| 2019-11-15 | 2019-11-13 | 12.836 | 1,042,547 | +23,559 | 0.05% | 13,381,782 |
| 2019-11-14 | 2019-11-12 | 13.287 | 1,018,988 | -30,290 | 0.05% | 13,539,587 |
| 2019-11-13 | 2019-11-11 | 13.335 | 1,049,278 | -60,582 | 0.05% | 13,991,941 |
| 2019-11-12 | 2019-11-08 | 13.596 | 1,109,860 | -11,779 | 0.05% | 15,089,983 |
| 2019-11-11 | 2019-11-07 | 13.763 | 1,121,639 | -21,877 | 0.05% | 15,436,762 |
| 2019-11-08 | 2019-11-06 | 13.549 | 1,143,516 | -10,097 | 0.05% | 15,493,218 |
| 2019-11-06 | 2019-11-04 | 13.264 | 1,153,613 | +6,732 | 0.05% | 15,300,967 |
| 2019-11-05 | 2019-11-01 | 12.693 | 1,146,881 | -32,815 | 0.05% | 14,557,411 |
| 2019-11-04 | 2019-10-31 | 11.956 | 1,179,696 | +3,365 | 0.05% | 14,104,660 |
| 2019-11-01 | 2019-10-30 | 11.980 | 1,176,331 | -25,242 | 0.05% | 14,092,389 |
| 2019-10-30 | 2019-10-28 | 12.099 | 1,201,573 | +3,366 | 0.05% | 14,537,592 |
| 2019-10-29 | 2019-10-25 | 12.265 | 1,198,207 | -46,277 | 0.05% | 14,696,235 |
| 2019-10-24 | 2019-10-22 | 11.932 | 1,244,484 | -4,208 | 0.05% | 14,849,696 |
| 2019-10-23 | 2019-10-21 | 12.146 | 1,248,692 | -50,484 | 0.06% | 15,167,038 |
| 2019-10-21 | 2019-10-17 | 11.956 | 1,299,176 | -4,207 | 0.06% | 15,533,185 |
| 2019-10-18 | 2019-10-16 | 12.194 | 1,303,383 | +88,348 | 0.06% | 15,893,295 |
| 2019-10-17 | 2019-10-15 | 11.647 | 1,215,035 | -4,207 | 0.05% | 14,151,726 |
| 2019-10-16 | 2019-10-14 | 11.754 | 1,219,242 | -46,278 | 0.05% | 14,331,140 |
| 2019-10-15 | 2019-10-11 | 11.398 | 1,265,520 | -21,035 | 0.06% | 14,423,882 |
| 2019-10-11 | 2019-10-09 | 10.875 | 1,286,555 | -8,414 | 0.06% | 13,990,847 |
| 2019-10-10 | 2019-10-08 | 10.744 | 1,294,969 | +14,304 | 0.06% | 13,913,050 |
| 2019-10-09 | 2019-10-04 | 11.077 | 1,280,665 | -21,035 | 0.06% | 14,185,544 |
| 2019-10-08 | 2019-10-03 | 10.970 | 1,301,700 | -12,621 | 0.06% | 14,279,308 |
| 2019-10-03 | 2019-09-30 | 10.554 | 1,314,321 | +8,414 | 0.06% | 13,871,038 |
| 2019-09-30 | 2019-09-26 | 10.411 | 1,305,907 | +8,414 | 0.06% | 13,595,992 |
| 2019-09-27 | 2019-09-25 | 10.316 | 1,297,493 | +4,207 | 0.06% | 13,385,028 |
| 2019-09-26 | 2019-09-24 | 10.435 | 1,293,286 | +30,291 | 0.06% | 13,495,334 |
| 2019-09-25 | 2019-09-23 | 10.780 | 1,262,995 | -1,683 | 0.06% | 13,614,555 |
| 2019-09-24 | 2019-09-20 | 10.898 | 1,264,678 | -2,524 | 0.06% | 13,783,003 |
| 2019-09-23 | 2019-09-19 | 11.005 | 1,267,202 | +8,414 | 0.06% | 13,946,055 |
| 2019-09-20 | 2019-09-18 | 11.172 | 1,258,788 | -32,815 | 0.06% | 14,062,903 |
| 2019-09-19 | 2019-09-17 | 10.982 | 1,291,603 | +20,194 | 0.06% | 14,183,897 |
| 2019-09-18 | 2019-09-16 | 11.053 | 1,271,409 | +6,731 | 0.06% | 14,052,797 |
| 2019-09-17 | 2019-09-13 | 11.362 | 1,264,678 | -10,097 | 0.06% | 14,369,194 |
| 2019-09-16 | 2019-09-12 | 11.029 | 1,274,775 | -25,242 | 0.06% | 14,059,700 |
| 2019-09-13 | 2019-09-11 | 10.791 | 1,300,017 | +37,022 | 0.06% | 14,029,087 |
| 2019-09-12 | 2019-09-10 | 10.994 | 1,262,995 | +21,035 | 0.06% | 13,884,745 |
| 2019-09-11 | 2019-09-09 | 10.898 | 1,241,960 | +41,229 | 0.05% | 13,535,412 |
| 2019-09-10 | 2019-09-06 | 11.457 | 1,200,731 | -4,207 | 0.05% | 13,756,796 |
| 2019-09-09 | 2019-09-05 | 11.291 | 1,204,938 | -19,353 | 0.05% | 13,604,508 |
| 2019-09-06 | 2019-09-04 | 11.291 | 1,224,291 | -1,683 | 0.05% | 13,823,016 |
| 2019-09-05 | 2019-09-03 | 10.863 | 1,225,974 | +5,890 | 0.05% | 13,317,478 |
| 2019-09-04 | 2019-09-02 | 10.875 | 1,220,084 | +13,463 | 0.05% | 13,267,997 |
| 2019-09-03 | 2019-08-30 | 10.982 | 1,206,621 | -842 | 0.05% | 13,250,656 |
| 2019-09-02 | 2019-08-29 | 11.124 | 1,207,463 | +55,533 | 0.05% | 13,432,109 |
| 2019-08-30 | 2019-08-28 | 11.409 | 1,151,930 | +53,850 | 0.05% | 13,142,920 |
| 2019-08-28 | 2019-08-26 | 12.265 | 1,098,080 | +21,035 | 0.05% | 13,468,159 |
| 2019-08-27 | 2019-08-23 | 12.717 | 1,077,045 | +6,731 | 0.05% | 13,696,581 |
| 2019-08-26 | 2019-08-22 | 13.050 | 1,070,314 | -9,255 | 0.05% | 13,967,159 |
| 2019-08-23 | 2019-08-21 | 12.931 | 1,079,569 | -30,291 | 0.05% | 13,959,628 |
| 2019-08-22 | 2019-08-20 | 12.360 | 1,109,860 | +39,546 | 0.05% | 13,718,167 |
| 2019-08-21 | 2019-08-19 | 12.360 | 1,070,314 | -33,523 | 0.05% | 13,229,368 |
| 2019-08-20 | 2019-08-16 | 11.291 | 1,103,837 | +11,780 | 0.05% | 12,463,014 |
| 2019-08-19 | 2019-08-15 | 11.445 | 1,092,057 | -10,938 | 0.05% | 12,498,737 |
| 2019-08-16 | 2019-08-14 | 10.910 | 1,102,995 | -5,890 | 0.05% | 12,034,021 |
| 2019-08-15 | 2019-08-13 | 10.780 | 1,108,885 | +10,938 | 0.05% | 11,953,314 |
| 2019-08-14 | 2019-08-12 | 11.112 | 1,097,947 | -30,291 | 0.05% | 12,200,778 |
| 2019-08-13 | 2019-08-09 | 11.017 | 1,128,238 | +8,414 | 0.05% | 12,430,111 |
| 2019-08-08 | 2019-08-06 | 11.124 | 1,119,824 | +12,931 | 0.05% | 12,457,192 |
| 2019-08-07 | 2019-08-05 | 11.041 | 1,106,893 | +17,670 | 0.05% | 12,221,258 |
| 2019-08-06 | 2019-08-02 | 11.932 | 1,089,223 | +14,304 | 0.05% | 12,997,058 |
| 2019-08-05 | 2019-08-01 | 12.099 | 1,074,919 | +21,035 | 0.05% | 13,005,231 |
| 2019-08-02 | 2019-07-31 | 12.598 | 1,053,884 | -3,366 | 0.05% | 13,276,794 |
| 2019-07-31 | 2019-07-29 | 12.360 | 1,057,250 | -10,938 | 0.05% | 13,067,893 |
| 2019-07-30 | 2019-07-26 | 12.432 | 1,068,188 | +1,683 | 0.05% | 13,279,261 |
| 2019-07-29 | 2019-07-25 | 12.503 | 1,066,505 | +2,524 | 0.05% | 13,334,391 |
| 2019-07-26 | 2019-07-24 | 12.313 | 1,063,981 | -841 | 0.05% | 13,100,509 |
| 2019-07-25 | 2019-07-23 | 12.503 | 1,064,822 | +45,435 | 0.05% | 13,313,348 |
| 2019-07-24 | 2019-07-22 | 13.002 | 1,019,387 | +28,608 | 0.05% | 13,254,122 |
| 2019-07-23 | 2019-07-19 | 13.573 | 990,779 | +34,498 | 0.04% | 13,447,373 |
| 2019-07-22 | 2019-07-18 | 13.786 | 956,281 | -2,524 | 0.04% | 13,183,723 |
| 2019-07-19 | 2019-07-17 | 13.882 | 958,805 | -13,197 | 0.04% | 13,309,682 |
| 2019-07-18 | 2019-07-16 | 13.430 | 972,002 | -3,366 | 0.04% | 13,053,896 |
| 2019-07-17 | 2019-07-15 | 13.216 | 975,368 | -6,731 | 0.04% | 12,890,443 |
| 2019-07-16 | 2019-07-12 | 13.216 | 982,099 | -10,097 | 0.04% | 12,979,399 |
| 2019-07-15 | 2019-07-11 | 13.073 | 992,196 | -63,105 | 0.04% | 12,971,336 |
| 2019-07-12 | 2019-07-10 | 12.788 | 1,055,301 | -2,524 | 0.05% | 13,495,319 |
| 2019-07-11 | 2019-07-09 | 12.836 | 1,057,825 | +3,365 | 0.05% | 13,577,885 |
| 2019-07-10 | 2019-07-08 | 12.622 | 1,054,460 | +108,542 | 0.05% | 13,309,115 |
| 2019-07-09 | 2019-07-05 | 13.810 | 945,918 | +4,207 | 0.04% | 13,063,338 |
| 2019-07-08 | 2019-07-04 | 13.430 | 941,711 | +120,321 | 0.04% | 12,647,091 |
| 2019-07-05 | 2019-07-03 | 14.167 | 821,390 | +22,718 | 0.04% | 11,636,442 |
| 2019-07-04 | 2019-07-02 | 13.953 | 798,672 | -37,022 | 0.04% | 11,143,743 |
| 2019-07-03 | 2019-06-28 | 13.050 | 835,694 | +35,339 | 0.04% | 10,905,464 |
| 2019-07-02 | 2019-06-27 | 13.145 | 800,355 | -188,475 | 0.04% | 10,520,402 |
| 2019-06-28 | 2019-06-26 | 12.788 | 988,830 | +7,705 | 0.04% | 12,645,280 |
| 2019-06-27 | 2019-06-25 | 12.836 | 981,125 | +94,238 | 0.04% | 12,593,390 |
| 2019-06-26 | 2019-06-24 | 13.050 | 886,887 | +10,097 | 0.04% | 11,573,512 |
| 2019-06-25 | 2019-06-21 | 12.313 | 876,790 | +4,207 | 0.04% | 10,795,677 |
| 2019-06-24 | 2019-06-20 | 12.146 | 872,583 | -32,815 | 0.04% | 10,598,690 |
| 2019-06-21 | 2019-06-19 | 12.218 | 905,398 | +8,414 | 0.04% | 11,061,835 |
| 2019-06-20 | 2019-06-18 | 12.194 | 896,984 | +4,207 | 0.04% | 10,937,715 |
| 2019-06-19 | 2019-06-17 | 12.075 | 892,777 | -17,669 | 0.04% | 10,780,310 |
| 2019-06-18 | 2019-06-14 | 12.241 | 910,446 | -45,436 | 0.04% | 11,145,151 |
| 2019-06-17 | 2019-06-13 | 12.336 | 955,882 | -5,890 | 0.04% | 11,792,236 |
| 2019-06-14 | 2019-06-12 | 11.623 | 961,772 | -18,511 | 0.04% | 11,179,066 |
| 2019-06-13 | 2019-06-11 | 11.718 | 980,283 | -10,938 | 0.04% | 11,487,431 |
| 2019-06-12 | 2019-06-10 | 11.647 | 991,221 | -125,370 | 0.04% | 11,544,925 |
| 2019-06-11 | 2019-06-06 | 10.958 | 1,116,591 | -21,035 | 0.05% | 12,235,440 |
| 2019-06-06 | 2019-06-04 | 10.316 | 1,137,626 | -19,352 | 0.05% | 11,735,829 |
| 2019-06-05 | 2019-06-03 | 10.007 | 1,156,978 | -11,780 | 0.05% | 11,577,952 |
| 2019-06-04 | 2019-05-31 | 10.066 | 1,168,758 | -16,828 | 0.05% | 11,765,288 |
| 2019-06-03 | 2019-05-30 | 10.829 | 1,185,586 | +8,414 | 0.05% | 12,838,428 |
| 2019-05-31 | 2019-05-29 | 10.379 | 1,177,172 | +71,437 | 0.05% | 12,218,015 |
| 2019-05-30 | 2019-05-28 | 10.566 | 1,105,735 | +16,013 | 0.05% | 11,683,719 |
| 2019-05-28 | 2019-05-24 | 10.217 | 1,089,722 | +4,003 | 0.05% | 11,133,423 |
| 2019-05-27 | 2019-05-23 | 10.304 | 1,085,719 | +4,004 | 0.05% | 11,187,449 |
| 2019-05-22 | 2019-05-20 | 10.766 | 1,081,715 | -39,232 | 0.05% | 11,646,081 |
| 2019-05-21 | 2019-05-17 | 11.129 | 1,120,947 | -24,019 | 0.05% | 12,474,481 |
| 2019-05-20 | 2019-05-16 | 11.591 | 1,144,966 | +68,054 | 0.05% | 13,270,896 |
| 2019-05-17 | 2019-05-15 | 11.228 | 1,076,912 | +12,811 | 0.05% | 12,092,041 |
| 2019-05-16 | 2019-05-14 | 11.104 | 1,064,101 | +4,003 | 0.05% | 11,815,288 |
| 2019-05-15 | 2019-05-10 | 11.741 | 1,060,098 | +5,605 | 0.05% | 12,446,108 |
| 2019-05-10 | 2019-05-08 | 11.528 | 1,054,493 | -8,007 | 0.05% | 12,156,403 |
| 2019-05-09 | 2019-05-07 | 11.803 | 1,062,500 | -12,937 | 0.05% | 12,540,661 |
| 2019-05-08 | 2019-05-06 | 11.516 | 1,075,437 | -24,820 | 0.05% | 12,384,418 |
| 2019-05-07 | 2019-05-03 | 12.215 | 1,100,257 | -6,405 | 0.05% | 13,439,796 |
| 2019-05-06 | 2019-05-02 | 12.365 | 1,106,662 | -16,813 | 0.05% | 13,683,900 |
| 2019-05-03 | 2019-04-30 | 11.878 | 1,123,475 | -20,017 | 0.05% | 13,344,540 |
| 2019-05-02 | 2019-04-29 | 11.828 | 1,143,492 | -4,803 | 0.05% | 13,525,172 |
| 2019-04-30 | 2019-04-26 | 11.828 | 1,148,295 | -4,004 | 0.05% | 13,581,982 |
| 2019-04-29 | 2019-04-25 | 11.766 | 1,152,299 | -32,826 | 0.05% | 13,557,380 |
| 2019-04-26 | 2019-04-24 | 12.128 | 1,185,125 | -28,023 | 0.06% | 14,372,856 |
| 2019-04-24 | 2019-04-18 | 11.753 | 1,213,148 | -13,611 | 0.06% | 14,258,147 |
| 2019-04-23 | 2019-04-17 | 12.015 | 1,226,759 | +24,020 | 0.06% | 14,739,882 |
| 2019-04-18 | 2019-04-16 | 12.090 | 1,202,739 | +43,234 | 0.06% | 14,541,407 |
| 2019-04-17 | 2019-04-15 | 12.390 | 1,159,505 | +44,837 | 0.05% | 14,366,269 |
| 2019-04-16 | 2019-04-12 | 12.515 | 1,114,668 | -38,431 | 0.05% | 13,949,959 |
| 2019-04-15 | 2019-04-11 | 12.165 | 1,153,099 | -16,013 | 0.05% | 14,027,660 |
| 2019-04-12 | 2019-04-10 | 12.315 | 1,169,112 | +12,009 | 0.05% | 14,397,687 |
| 2019-04-11 | 2019-04-09 | 12.353 | 1,157,103 | +4,678 | 0.05% | 14,293,152 |
| 2019-04-10 | 2019-04-08 | 11.928 | 1,152,425 | -3,203 | 0.05% | 13,745,981 |
| 2019-04-09 | 2019-04-04 | 11.566 | 1,155,628 | -9,608 | 0.05% | 13,365,608 |
| 2019-04-08 | 2019-04-03 | 11.603 | 1,165,236 | -4,803 | 0.05% | 13,520,392 |
| 2019-04-04 | 2019-04-02 | 11.516 | 1,170,039 | -64,052 | 0.05% | 13,473,826 |
| 2019-04-03 | 2019-04-01 | 11.741 | 1,234,091 | -11,209 | 0.06% | 14,488,877 |
| 2019-04-02 | 2019-03-29 | 11.828 | 1,245,300 | +4,003 | 0.06% | 14,729,353 |
| 2019-04-01 | 2019-03-28 | 11.416 | 1,241,297 | -19,342 | 0.06% | 14,170,383 |
| 2019-03-29 | 2019-03-27 | 11.416 | 1,260,639 | -8,807 | 0.06% | 14,391,187 |
| 2019-03-28 | 2019-03-26 | 10.991 | 1,269,446 | -9,608 | 0.06% | 13,952,647 |
| 2019-03-26 | 2019-03-22 | 10.941 | 1,279,054 | +80,865 | 0.06% | 13,994,348 |
| 2019-03-25 | 2019-03-21 | 10.729 | 1,198,189 | -1,601 | 0.06% | 12,855,181 |
| 2019-03-22 | 2019-03-20 | 11.041 | 1,199,790 | +20,016 | 0.06% | 13,246,990 |
| 2019-03-20 | 2019-03-18 | 10.417 | 1,179,774 | -31,225 | 0.06% | 12,289,227 |
| 2019-03-19 | 2019-03-15 | 10.029 | 1,210,999 | -48,839 | 0.06% | 12,145,601 |
| 2019-03-18 | 2019-03-14 | 9.692 | 1,259,838 | -123,300 | 0.06% | 12,210,575 |
| 2019-03-15 | 2019-03-13 | 9.942 | 1,383,138 | -11,883 | 0.06% | 13,751,126 |
| 2019-03-14 | 2019-03-12 | 9.567 | 1,395,021 | -29,750 | 0.07% | 13,346,556 |
| 2019-03-13 | 2019-03-11 | 9.130 | 1,424,771 | -801 | 0.07% | 13,008,348 |
| 2019-03-12 | 2019-03-08 | 8.618 | 1,425,572 | -3,202 | 0.07% | 12,285,644 |
| 2019-03-08 | 2019-03-06 | 9.030 | 1,428,774 | -24,020 | 0.07% | 12,902,133 |
| 2019-03-07 | 2019-03-05 | 8.980 | 1,452,794 | -101,682 | 0.07% | 13,046,458 |
| 2019-03-06 | 2019-03-04 | 8.780 | 1,554,476 | +46,311 | 0.07% | 13,648,943 |
| 2019-03-05 | 2019-03-01 | 8.506 | 1,508,165 | -88,872 | 0.07% | 12,827,903 |
| 2019-02-27 | 2019-02-25 | 7.794 | 1,597,037 | -1,601 | 0.07% | 12,446,844 |
| 2019-02-26 | 2019-02-22 | 7.581 | 1,598,638 | -4,003 | 0.07% | 12,119,885 |
| 2019-02-25 | 2019-02-21 | 7.506 | 1,602,641 | -4,003 | 0.07% | 12,030,133 |
| 2019-02-22 | 2019-02-20 | 7.506 | 1,606,644 | -30,425 | 0.07% | 12,060,181 |
| 2019-02-21 | 2019-02-19 | 7.344 | 1,637,069 | +9,608 | 0.08% | 12,022,755 |
| 2019-02-20 | 2019-02-18 | 7.307 | 1,627,461 | +1,601 | 0.08% | 11,891,213 |
| 2019-02-19 | 2019-02-15 | 7.169 | 1,625,860 | +6,405 | 0.08% | 11,656,139 |
| 2019-02-18 | 2019-02-14 | 7.332 | 1,619,455 | -33,627 | 0.08% | 11,873,170 |
| 2019-02-15 | 2019-02-13 | 7.419 | 1,653,082 | +75,261 | 0.08% | 12,264,237 |
| 2019-02-14 | 2019-02-12 | 7.394 | 1,577,821 | -64,052 | 0.07% | 11,666,461 |
| 2019-02-13 | 2019-02-11 | 7.669 | 1,641,873 | -17,614 | 0.08% | 12,591,214 |
| 2019-02-12 | 2019-02-08 | 7.619 | 1,659,487 | -8,006 | 0.08% | 12,643,385 |
| 2019-02-11 | 2019-02-04 | 7.456 | 1,667,493 | +9,607 | 0.08% | 12,433,633 |
| 2019-02-08 | 2019-01-31 | 7.456 | 1,657,886 | -8,006 | 0.08% | 12,361,998 |
| 2019-02-01 | 2019-01-30 | 7.357 | 1,665,892 | -40,032 | 0.08% | 12,255,240 |
| 2019-01-31 | 2019-01-29 | 7.169 | 1,705,924 | -8,007 | 0.08% | 12,230,135 |
| 2019-01-30 | 2019-01-28 | 7.069 | 1,713,931 | +32,026 | 0.08% | 12,116,284 |
| 2019-01-29 | 2019-01-25 | 6.982 | 1,681,905 | -8,807 | 0.08% | 11,742,835 |
| 2019-01-24 | 2019-01-22 | 6.857 | 1,690,712 | +1,601 | 0.08% | 11,593,156 |
| 2019-01-22 | 2019-01-18 | 6.919 | 1,689,111 | -56,045 | 0.08% | 11,687,662 |
| 2019-01-17 | 2019-01-15 | 6.807 | 1,745,156 | +56,045 | 0.08% | 11,879,289 |
| 2019-01-15 | 2019-01-11 | 6.695 | 1,689,111 | -20,817 | 0.08% | 11,307,918 |
| 2019-01-14 | 2019-01-10 | 6.595 | 1,709,928 | -29,623 | 0.08% | 11,276,425 |
| 2019-01-11 | 2019-01-09 | 6.470 | 1,739,551 | -801 | 0.08% | 11,254,511 |
| 2019-01-09 | 2019-01-07 | 6.557 | 1,740,352 | +16,013 | 0.08% | 11,411,851 |
| 2019-01-08 | 2019-01-04 | 6.382 | 1,724,339 | -28,023 | 0.08% | 11,005,334 |
| 2019-01-07 | 2019-01-03 | 6.170 | 1,752,362 | +10,409 | 0.08% | 10,812,110 |
| 2019-01-04 | 2019-01-02 | 6.145 | 1,741,953 | -8,007 | 0.08% | 10,704,373 |
| 2019-01-03 | 2018-12-31 | 6.207 | 1,749,960 | -8,006 | 0.08% | 10,862,860 |
| 2019-01-02 | 2018-12-27 | 5.745 | 1,757,966 | +8,006 | 0.08% | 10,100,154 |
| 2018-12-28 | 2018-12-24 | 5.745 | 1,749,960 | +8,007 | 0.08% | 10,054,157 |
| 2018-12-27 | 2018-12-20 | 5.983 | 1,741,953 | -8,007 | 0.08% | 10,421,534 |
| 2018-12-18 | 2018-12-14 | 6.195 | 1,749,960 | -8,006 | 0.08% | 10,841,004 |
| 2018-12-17 | 2018-12-13 | 6.183 | 1,757,966 | -16,013 | 0.08% | 10,868,644 |
| 2018-12-10 | 2018-12-06 | 5.933 | 1,773,979 | +4,804 | 0.08% | 10,524,507 |
| 2018-12-07 | 2018-12-05 | 6.133 | 1,769,175 | -3,203 | 0.08% | 10,849,556 |
| 2018-12-04 | 2018-11-30 | 6.245 | 1,772,378 | +14,412 | 0.08% | 11,068,431 |
| 2018-12-03 | 2018-11-29 | 6.120 | 1,757,966 | -4,004 | 0.08% | 10,758,860 |
| 2018-11-28 | 2018-11-26 | 5.983 | 1,761,970 | -4,003 | 0.08% | 10,541,289 |
| 2018-11-27 | 2018-11-23 | 5.983 | 1,765,973 | +927 | 0.08% | 10,565,237 |
| 2018-11-26 | 2018-11-22 | 6.120 | 1,765,046 | -12,009 | 0.08% | 10,802,190 |
| 2018-11-23 | 2018-11-21 | 6.195 | 1,777,055 | -8,007 | 0.08% | 11,008,857 |
| 2018-11-22 | 2018-11-20 | 5.995 | 1,785,062 | -8,006 | 0.08% | 10,701,736 |
| 2018-11-19 | 2018-11-15 | 5.908 | 1,793,068 | +28,022 | 0.08% | 10,592,966 |
| 2018-11-16 | 2018-11-14 | 5.945 | 1,765,046 | -8,006 | 0.08% | 10,493,556 |
| 2018-11-14 | 2018-11-12 | 5.683 | 1,773,052 | -801 | 0.08% | 10,076,102 |
| 2018-11-09 | 2018-11-07 | 5.983 | 1,773,853 | -3,202 | 0.08% | 10,612,381 |
| 2018-11-06 | 2018-11-02 | 6.045 | 1,777,055 | +8,006 | 0.08% | 10,742,514 |
| 2018-10-30 | 2018-10-26 | 5.645 | 1,769,049 | +6,405 | 0.08% | 9,987,068 |
| 2018-10-29 | 2018-10-25 | 5.820 | 1,762,644 | -6,405 | 0.08% | 10,259,122 |
| 2018-10-24 | 2018-10-22 | 5.908 | 1,769,049 | -18,415 | 0.08% | 10,451,068 |
| 2018-10-23 | 2018-10-19 | 5.795 | 1,787,464 | -9,607 | 0.08% | 10,358,932 |
| 2018-10-22 | 2018-10-18 | 5.645 | 1,797,071 | -13,611 | 0.08% | 10,145,264 |
| 2018-10-16 | 2018-10-12 | 5.496 | 1,810,682 | +5,604 | 0.08% | 9,950,721 |
| 2018-10-15 | 2018-10-11 | 5.208 | 1,805,078 | +8,007 | 0.08% | 9,401,382 |
| 2018-10-11 | 2018-10-09 | 5.983 | 1,797,071 | +16,012 | 0.08% | 10,751,287 |
| 2018-10-10 | 2018-10-08 | 5.970 | 1,781,059 | +3,203 | 0.08% | 10,633,247 |
| 2018-10-09 | 2018-10-05 | 6.345 | 1,777,856 | +16,013 | 0.08% | 11,280,283 |
| 2018-09-28 | 2018-09-26 | 6.782 | 1,761,843 | +40,032 | 0.08% | 11,948,867 |
| 2018-09-27 | 2018-09-24 | 7.044 | 1,721,811 | +8,007 | 0.08% | 12,128,980 |
| 2018-09-26 | 2018-09-21 | 7.344 | 1,713,804 | -38,431 | 0.08% | 12,586,303 |
| 2018-09-24 | 2018-09-20 | 6.994 | 1,752,235 | -801 | 0.08% | 12,255,755 |
| 2018-09-21 | 2018-09-19 | 6.882 | 1,753,036 | +17,614 | 0.08% | 12,064,300 |
| 2018-09-20 | 2018-09-18 | 6.695 | 1,735,422 | -8,006 | 0.08% | 11,617,952 |
| 2018-09-19 | 2018-09-17 | 6.545 | 1,743,428 | +6,405 | 0.08% | 11,410,246 |
| 2018-09-18 | 2018-09-14 | 6.670 | 1,737,023 | +9,608 | 0.08% | 11,585,279 |
| 2018-09-14 | 2018-09-12 | 6.345 | 1,727,415 | -19,216 | 0.08% | 10,960,241 |
| 2018-09-13 | 2018-09-11 | 6.582 | 1,746,631 | +8,007 | 0.08% | 11,496,654 |
| 2018-09-11 | 2018-09-07 | 6.894 | 1,738,624 | +4,804 | 0.08% | 11,986,833 |
| 2018-09-07 | 2018-09-05 | 6.982 | 1,733,820 | +24,019 | 0.08% | 12,105,299 |
| 2018-09-06 | 2018-09-04 | 7.444 | 1,709,801 | -8,007 | 0.08% | 12,727,746 |
| 2018-09-05 | 2018-09-03 | 7.119 | 1,717,808 | +16,013 | 0.08% | 12,229,513 |
| 2018-09-04 | 2018-08-31 | 7.319 | 1,701,795 | -16,013 | 0.08% | 12,455,597 |
| 2018-09-03 | 2018-08-30 | 7.332 | 1,717,808 | +24,020 | 0.08% | 12,594,253 |
| 2018-08-31 | 2018-08-29 | 7.531 | 1,693,788 | -3,203 | 0.08% | 12,756,633 |
| 2018-08-30 | 2018-08-28 | 7.469 | 1,696,991 | +8,007 | 0.08% | 12,674,779 |
| 2018-08-29 | 2018-08-27 | 7.731 | 1,688,984 | +20,817 | 0.08% | 13,057,976 |
| 2018-08-28 | 2018-08-24 | 7.244 | 1,668,167 | -4,004 | 0.08% | 12,084,459 |
| 2018-08-27 | 2018-08-23 | 7.469 | 1,672,171 | -2,402 | 0.08% | 12,489,400 |
| 2018-08-24 | 2018-08-22 | 7.269 | 1,674,573 | +4,804 | 0.08% | 12,172,696 |
| 2018-08-23 | 2018-08-21 | 7.369 | 1,669,769 | -32,026 | 0.08% | 12,304,617 |
| 2018-08-22 | 2018-08-20 | 6.507 | 1,701,795 | -16,013 | 0.08% | 11,074,003 |
| 2018-08-21 | 2018-08-17 | 6.420 | 1,717,808 | -12,810 | 0.08% | 11,028,017 |
| 2018-08-20 | 2018-08-16 | 6.295 | 1,730,618 | +8,007 | 0.08% | 10,894,102 |
| 2018-08-17 | 2018-08-15 | 6.257 | 1,722,611 | +30,424 | 0.08% | 10,779,153 |
| 2018-08-16 | 2018-08-14 | 6.482 | 1,692,187 | +16,013 | 0.08% | 10,969,211 |
| 2018-08-15 | 2018-08-13 | 6.670 | 1,676,174 | +12,810 | 0.08% | 11,179,440 |
| 2018-08-14 | 2018-08-10 | 6.982 | 1,663,364 | -7,205 | 0.08% | 11,613,384 |
| 2018-08-13 | 2018-08-09 | 6.757 | 1,670,569 | -45,637 | 0.08% | 11,288,114 |
| 2018-08-10 | 2018-08-08 | 6.532 | 1,716,206 | +2,402 | 0.08% | 11,210,650 |
| 2018-08-09 | 2018-08-07 | 6.682 | 1,713,804 | -19,216 | 0.08% | 11,451,823 |
| 2018-08-07 | 2018-08-03 | 6.370 | 1,733,020 | +8,007 | 0.08% | 11,039,094 |
| 2018-08-06 | 2018-08-02 | 6.495 | 1,725,013 | +48,038 | 0.08% | 11,203,544 |
| 2018-08-03 | 2018-08-01 | 6.632 | 1,676,975 | +21,618 | 0.08% | 11,121,946 |
| 2018-08-02 | 2018-07-31 | 7.169 | 1,655,357 | -3,203 | 0.08% | 11,867,610 |
| 2018-08-01 | 2018-07-30 | 7.157 | 1,658,560 | +2,402 | 0.08% | 11,869,857 |
| 2018-07-31 | 2018-07-27 | 7.244 | 1,656,158 | +2,402 | 0.08% | 11,997,464 |
| 2018-07-30 | 2018-07-26 | 7.369 | 1,653,756 | +7,332 | 0.08% | 12,186,616 |
| 2018-07-27 | 2018-07-25 | 7.269 | 1,646,424 | +8,007 | 0.08% | 11,968,077 |
| 2018-07-26 | 2018-07-24 | 7.044 | 1,638,417 | -33,627 | 0.08% | 11,541,526 |
| 2018-07-25 | 2018-07-23 | 6.819 | 1,672,044 | -19,216 | 0.08% | 11,402,499 |
| 2018-07-24 | 2018-07-20 | 6.482 | 1,691,260 | +5,605 | 0.08% | 10,963,202 |
| 2018-07-23 | 2018-07-19 | 6.495 | 1,685,655 | +8,006 | 0.08% | 10,947,923 |
| 2018-07-20 | 2018-07-18 | 6.745 | 1,677,649 | +3,203 | 0.08% | 11,315,000 |
| 2018-07-19 | 2018-07-17 | 6.757 | 1,674,446 | +25,621 | 0.08% | 11,314,311 |
| 2018-07-18 | 2018-07-16 | 6.770 | 1,648,825 | -16,013 | 0.08% | 11,161,782 |
| 2018-07-17 | 2018-07-13 | 6.857 | 1,664,838 | +8,006 | 0.08% | 11,415,739 |
| 2018-07-16 | 2018-07-12 | 6.932 | 1,656,832 | +8,007 | 0.08% | 11,485,004 |
| 2018-07-13 | 2018-07-11 | 6.745 | 1,648,825 | -12,010 | 0.08% | 11,120,595 |
| 2018-07-12 | 2018-07-10 | 6.932 | 1,660,835 | +8,006 | 0.08% | 11,512,752 |
| 2018-07-11 | 2018-07-09 | 7.019 | 1,652,829 | +3,203 | 0.08% | 11,601,761 |
| 2018-07-10 | 2018-07-06 | 6.782 | 1,649,626 | -8,007 | 0.08% | 11,187,808 |
| 2018-07-09 | 2018-07-05 | 6.745 | 1,657,633 | -1,601 | 0.08% | 11,180,001 |
| 2018-07-06 | 2018-07-04 | 6.695 | 1,659,234 | +4,804 | 0.08% | 11,107,904 |
| 2018-07-05 | 2018-07-03 | 7.007 | 1,654,430 | +11,209 | 0.08% | 11,592,336 |
| 2018-07-04 | 2018-06-29 | 7.182 | 1,643,221 | -4,003 | 0.08% | 11,801,128 |
| 2018-07-03 | 2018-06-28 | 6.545 | 1,647,224 | +32,026 | 0.08% | 10,780,618 |
| 2018-06-29 | 2018-06-27 | 6.545 | 1,615,198 | +28,823 | 0.08% | 10,571,016 |
| 2018-06-28 | 2018-06-26 | 7.207 | 1,586,375 | +8,006 | 0.07% | 11,432,504 |
| 2018-06-26 | 2018-06-22 | 8.131 | 1,578,369 | -12,009 | 0.07% | 12,833,621 |
| 2018-06-25 | 2018-06-21 | 8.031 | 1,590,378 | +5,604 | 0.07% | 12,772,356 |
| 2018-06-22 | 2018-06-20 | 8.056 | 1,584,774 | -54,444 | 0.07% | 12,766,938 |
| 2018-06-21 | 2018-06-19 | 7.969 | 1,639,218 | -11,209 | 0.08% | 13,062,223 |
| 2018-06-19 | 2018-06-14 | 8.481 | 1,650,427 | -5,604 | 0.08% | 13,996,704 |
| 2018-06-15 | 2018-06-13 | 8.768 | 1,656,031 | -12,811 | 0.08% | 14,519,955 |
| 2018-06-14 | 2018-06-12 | 8.730 | 1,668,842 | +27,222 | 0.08% | 14,569,750 |
| 2018-06-13 | 2018-06-11 | 8.668 | 1,641,620 | -50,440 | 0.08% | 14,229,571 |
| 2018-06-12 | 2018-06-08 | 8.418 | 1,692,060 | +20,016 | 0.08% | 14,244,111 |
| 2018-06-11 | 2018-06-07 | 8.468 | 1,672,044 | -24,020 | 0.08% | 14,159,147 |
| 2018-06-07 | 2018-06-05 | 8.431 | 1,696,064 | -25,620 | 0.08% | 14,299,001 |
| 2018-06-06 | 2018-06-04 | 8.243 | 1,721,684 | +45,763 | 0.08% | 14,192,440 |
| 2018-06-04 | 2018-05-31 | 8.393 | 1,675,921 | +78,921 | 0.08% | 14,065,307 |
| 2018-06-01 | 2018-05-30 | 8.157 | 1,597,000 | +4,575 | 0.08% | 13,025,997 |
| 2018-05-31 | 2018-05-29 | 8.379 | 1,592,425 | +9,914 | 0.08% | 13,343,677 |
| 2018-05-30 | 2018-05-28 | 8.642 | 1,582,511 | +22,877 | 0.08% | 13,675,646 |
| 2018-05-29 | 2018-05-25 | 8.602 | 1,559,634 | +763 | 0.08% | 13,416,592 |
| 2018-05-28 | 2018-05-24 | 8.681 | 1,558,871 | -11,439 | 0.08% | 13,532,681 |
| 2018-05-25 | 2018-05-23 | 8.642 | 1,570,310 | +26,690 | 0.08% | 13,570,208 |
| 2018-05-24 | 2018-05-21 | 8.943 | 1,543,620 | +12,964 | 0.08% | 13,805,129 |
| 2018-05-23 | 2018-05-18 | 9.035 | 1,530,656 | +10,676 | 0.07% | 13,829,692 |
| 2018-05-21 | 2018-05-17 | 8.838 | 1,519,980 | -2,288 | 0.07% | 13,434,251 |
| 2018-05-18 | 2018-05-16 | 9.035 | 1,522,268 | -20,589 | 0.07% | 13,753,905 |
| 2018-05-17 | 2018-05-15 | 8.773 | 1,542,857 | +22,877 | 0.08% | 13,535,287 |
| 2018-05-16 | 2018-05-14 | 8.812 | 1,519,980 | -38,129 | 0.07% | 13,394,387 |
| 2018-05-15 | 2018-05-11 | 8.366 | 1,558,109 | -3,050 | 0.08% | 13,035,695 |
| 2018-05-14 | 2018-05-10 | 8.340 | 1,561,159 | +15,252 | 0.08% | 13,020,268 |
| 2018-05-11 | 2018-05-09 | 8.327 | 1,545,907 | +15,251 | 0.08% | 12,872,793 |
| 2018-05-10 | 2018-05-08 | 8.314 | 1,530,656 | +16,777 | 0.07% | 12,725,725 |
| 2018-05-09 | 2018-05-07 | 8.248 | 1,513,879 | +6,863 | 0.07% | 12,486,982 |
| 2018-05-08 | 2018-05-04 | 8.327 | 1,507,016 | +3,813 | 0.07% | 12,548,947 |
| 2018-05-07 | 2018-05-03 | 8.458 | 1,503,203 | +16,014 | 0.07% | 12,714,317 |
| 2018-05-04 | 2018-05-02 | 8.720 | 1,487,189 | +3,813 | 0.07% | 12,968,911 |
| 2018-05-03 | 2018-04-30 | 8.393 | 1,483,376 | +3,050 | 0.07% | 12,449,357 |
| 2018-05-02 | 2018-04-27 | 8.183 | 1,480,326 | +13,727 | 0.07% | 12,113,165 |
| 2018-04-30 | 2018-04-26 | 8.222 | 1,466,599 | +1,525 | 0.07% | 12,058,537 |
| 2018-04-27 | 2018-04-25 | 8.393 | 1,465,074 | +19,827 | 0.07% | 12,295,756 |
| 2018-04-26 | 2018-04-24 | 8.602 | 1,445,247 | +8,388 | 0.07% | 12,432,590 |
| 2018-04-25 | 2018-04-23 | 8.012 | 1,436,859 | -3,813 | 0.07% | 11,512,537 |
| 2018-04-24 | 2018-04-20 | 8.157 | 1,440,672 | +7,626 | 0.07% | 11,750,901 |
| 2018-04-23 | 2018-04-19 | 8.366 | 1,433,046 | +35,841 | 0.07% | 11,989,374 |
| 2018-04-20 | 2018-04-18 | 8.419 | 1,397,205 | -6,100 | 0.07% | 11,762,804 |
| 2018-04-19 | 2018-04-17 | 8.524 | 1,403,305 | -231,824 | 0.07% | 11,961,375 |
| 2018-04-18 | 2018-04-16 | 9.048 | 1,635,129 | +53,380 | 0.08% | 14,795,062 |
| 2018-04-17 | 2018-04-13 | 9.494 | 1,581,749 | -9,151 | 0.08% | 15,017,299 |
| 2018-04-16 | 2018-04-12 | 9.520 | 1,590,900 | +6,864 | 0.08% | 15,145,904 |
| 2018-04-13 | 2018-04-11 | 9.573 | 1,584,036 | +9,913 | 0.08% | 15,163,644 |
| 2018-04-12 | 2018-04-10 | 9.704 | 1,574,123 | -60,243 | 0.08% | 15,275,171 |
| 2018-04-11 | 2018-04-09 | 9.206 | 1,634,366 | +25,165 | 0.08% | 15,045,344 |
| 2018-04-10 | 2018-04-06 | 9.219 | 1,609,201 | -121,250 | 0.08% | 14,834,787 |
| 2018-04-09 | 2018-04-04 | 9.258 | 1,730,451 | -16,014 | 0.08% | 16,020,634 |
| 2018-04-06 | 2018-04-03 | 9.376 | 1,746,465 | -2,288 | 0.09% | 16,375,011 |
| 2018-04-04 | 2018-03-29 | 9.455 | 1,748,753 | +16,014 | 0.09% | 16,534,057 |
| 2018-04-03 | 2018-03-28 | 9.402 | 1,732,739 | +19,064 | 0.08% | 16,291,760 |
| 2018-03-29 | 2018-03-27 | 9.730 | 1,713,675 | -2,287 | 0.08% | 16,674,317 |
| 2018-03-28 | 2018-03-26 | 9.638 | 1,715,962 | +762 | 0.08% | 16,539,055 |
| 2018-03-27 | 2018-03-23 | 9.114 | 1,715,200 | +28,978 | 0.08% | 15,632,026 |
| 2018-03-26 | 2018-03-22 | 9.691 | 1,686,222 | +20,590 | 0.08% | 16,340,859 |
| 2018-03-23 | 2018-03-21 | 9.953 | 1,665,632 | -16,777 | 0.08% | 16,578,167 |
| 2018-03-22 | 2018-03-20 | 9.888 | 1,682,409 | -1,525 | 0.08% | 16,634,839 |
| 2018-03-21 | 2018-03-19 | 9.861 | 1,683,934 | +6,101 | 0.08% | 16,605,754 |
| 2018-03-20 | 2018-03-16 | 9.822 | 1,677,833 | -198,391 | 0.08% | 16,479,584 |
| 2018-03-19 | 2018-03-15 | 9.376 | 1,876,224 | +22,115 | 0.09% | 17,591,643 |
| 2018-03-16 | 2018-03-14 | 9.153 | 1,854,109 | +3,812 | 0.09% | 16,970,958 |
| 2018-03-15 | 2018-03-13 | 9.074 | 1,850,297 | -25,165 | 0.09% | 16,790,484 |
| 2018-03-14 | 2018-03-12 | 9.232 | 1,875,462 | -25,165 | 0.09% | 17,313,968 |
| 2018-03-13 | 2018-03-09 | 8.760 | 1,900,627 | -6,100 | 0.09% | 16,649,034 |
| 2018-03-12 | 2018-03-08 | 8.707 | 1,906,727 | -2,288 | 0.09% | 16,602,454 |
| 2018-03-09 | 2018-03-07 | 8.445 | 1,909,015 | +9,913 | 0.09% | 16,121,702 |
| 2018-03-08 | 2018-03-06 | 8.720 | 1,899,102 | -23,639 | 0.09% | 16,560,964 |
| 2018-03-07 | 2018-03-05 | 8.288 | 1,922,741 | +9,150 | 0.09% | 15,935,054 |
| 2018-03-06 | 2018-03-02 | 8.393 | 1,913,591 | -4,575 | 0.09% | 16,059,972 |
| 2018-03-05 | 2018-03-01 | 8.720 | 1,918,166 | -51,855 | 0.09% | 16,727,210 |
| 2018-03-02 | 2018-02-28 | 8.301 | 1,970,021 | -8,268 | 0.10% | 16,352,729 |
| 2018-03-01 | 2018-02-27 | 8.104 | 1,978,289 | -18,302 | 0.10% | 16,032,229 |
| 2018-02-27 | 2018-02-23 | 8.340 | 1,996,591 | +7,626 | 0.10% | 16,651,828 |
| 2018-02-26 | 2018-02-22 | 8.314 | 1,988,965 | +5,338 | 0.10% | 16,536,062 |
| 2018-02-23 | 2018-02-21 | 8.393 | 1,983,627 | -4,576 | 0.10% | 16,647,755 |
| 2018-02-22 | 2018-02-20 | 8.052 | 1,988,203 | -24,402 | 0.10% | 16,008,284 |
| 2018-02-21 | 2018-02-15 | 7.881 | 2,012,605 | +18,302 | 0.10% | 15,861,662 |
| 2018-02-20 | 2018-02-13 | 7.435 | 1,994,303 | -7,626 | 0.10% | 14,828,250 |
| 2018-02-14 | 2018-02-12 | 7.068 | 2,001,929 | -15,252 | 0.10% | 14,149,892 |
| 2018-02-13 | 2018-02-09 | 6.871 | 2,017,181 | -311,132 | 0.10% | 13,860,913 |
| 2018-02-12 | 2018-02-08 | 7.488 | 2,328,313 | -15,251 | 0.11% | 17,433,844 |
| 2018-02-09 | 2018-02-07 | 7.330 | 2,343,564 | +6,863 | 0.11% | 17,179,254 |
| 2018-02-08 | 2018-02-06 | 7.553 | 2,336,701 | +24,403 | 0.11% | 17,649,862 |
| 2018-02-07 | 2018-02-05 | 8.642 | 2,312,298 | -1,526 | 0.11% | 19,982,274 |
| 2018-02-06 | 2018-02-02 | 8.865 | 2,313,824 | +6,101 | 0.11% | 20,511,277 |
| 2018-02-05 | 2018-02-01 | 8.878 | 2,307,723 | +18,302 | 0.11% | 20,487,456 |
| 2018-02-02 | 2018-01-31 | 9.088 | 2,289,421 | -10,676 | 0.11% | 20,805,329 |
| 2018-02-01 | 2018-01-30 | 8.917 | 2,300,097 | +25,928 | 0.11% | 20,510,240 |
| 2018-01-31 | 2018-01-29 | 8.996 | 2,274,169 | +8,267 | 0.11% | 20,457,970 |
| 2018-01-30 | 2018-01-26 | 9.179 | 2,265,902 | -173,105 | 0.11% | 20,799,594 |
| 2018-01-29 | 2018-01-25 | 8.655 | 2,439,007 | -8,388 | 0.12% | 21,109,243 |
| 2018-01-26 | 2018-01-24 | 9.035 | 2,447,395 | -18,302 | 0.12% | 22,112,558 |
| 2018-01-25 | 2018-01-23 | 9.035 | 2,465,697 | -8,388 | 0.12% | 22,277,919 |
| 2018-01-24 | 2018-01-22 | 8.996 | 2,474,085 | -63,898 | 0.12% | 22,256,374 |
| 2018-01-23 | 2018-01-19 | 8.707 | 2,537,983 | -2,287 | 0.12% | 22,098,992 |
| 2018-01-22 | 2018-01-18 | 7.711 | 2,540,270 | +9,793 | 0.12% | 19,587,224 |
| 2018-01-19 | 2018-01-17 | 7.999 | 2,530,477 | +66,344 | 0.12% | 20,241,743 |
| 2018-01-18 | 2018-01-16 | 7.973 | 2,464,133 | -38,129 | 0.12% | 19,646,419 |
| 2018-01-17 | 2018-01-15 | 7.580 | 2,502,262 | -48,042 | 0.12% | 18,966,024 |
| 2018-01-16 | 2018-01-12 | 7.868 | 2,550,304 | +5,338 | 0.12% | 20,065,911 |
| 2018-01-15 | 2018-01-11 | 7.671 | 2,544,966 | -9,914 | 0.12% | 19,523,314 |
| 2018-01-12 | 2018-01-10 | 7.698 | 2,554,880 | +24,924 | 0.13% | 19,666,374 |
| 2018-01-11 | 2018-01-09 | 7.606 | 2,529,956 | -28,978 | 0.12% | 19,242,285 |
| 2018-01-10 | 2018-01-08 | 7.448 | 2,558,934 | -137,264 | 0.13% | 19,060,009 |
| 2018-01-09 | 2018-01-05 | 7.094 | 2,696,198 | -64,819 | 0.13% | 19,127,787 |
| 2018-01-08 | 2018-01-04 | 6.871 | 2,761,017 | -21,352 | 0.14% | 18,972,128 |
| 2018-01-05 | 2018-01-03 | 6.767 | 2,782,369 | -53,381 | 0.14% | 18,826,956 |
| 2018-01-04 | 2018-01-02 | 6.491 | 2,835,750 | -158,616 | 0.14% | 18,407,246 |
| 2018-01-03 | 2017-12-29 | 5.626 | 2,994,366 | -29,740 | 0.15% | 16,845,265 |
| 2018-01-02 | 2017-12-28 | 5.586 | 3,024,106 | -1,525 | 0.15% | 16,893,603 |
| 2017-12-29 | 2017-12-27 | 5.390 | 3,025,631 | -3,051 | 0.15% | 16,306,977 |
| 2017-12-28 | 2017-12-22 | 5.127 | 3,028,682 | +7,626 | 0.15% | 15,529,094 |
| 2017-12-27 | 2017-12-21 | 5.049 | 3,021,056 | +12,201 | 0.15% | 15,252,295 |
| 2017-12-22 | 2017-12-20 | 5.036 | 3,008,855 | +25,165 | 0.15% | 15,151,240 |
| 2017-12-21 | 2017-12-19 | 5.232 | 2,983,690 | +1,525 | 0.15% | 15,611,415 |
| 2017-12-20 | 2017-12-18 | 5.232 | 2,982,165 | +11,439 | 0.15% | 15,603,436 |
| 2017-12-19 | 2017-12-15 | 5.258 | 2,970,726 | +11,439 | 0.15% | 15,621,497 |
| 2017-12-18 | 2017-12-14 | 5.403 | 2,959,287 | -84,646 | 0.14% | 15,988,215 |
| 2017-12-13 | 2017-12-11 | 5.376 | 3,043,933 | -19,065 | 0.15% | 16,365,702 |
| 2017-12-12 | 2017-12-08 | 5.376 | 3,062,998 | -16,777 | 0.15% | 16,468,205 |
| 2017-12-11 | 2017-12-07 | 5.022 | 3,079,775 | -160,141 | 0.15% | 15,467,975 |
| 2017-12-08 | 2017-12-06 | 5.206 | 3,239,916 | +32,028 | 0.16% | 16,867,081 |
| 2017-12-07 | 2017-12-05 | 5.573 | 3,207,888 | +17,540 | 0.16% | 17,878,201 |
| 2017-12-05 | 2017-12-01 | 5.665 | 3,190,348 | +18,302 | 0.16% | 18,073,301 |
| 2017-12-04 | 2017-11-30 | 5.613 | 3,172,046 | +7,625 | 0.16% | 17,803,235 |
| 2017-12-01 | 2017-11-29 | 5.731 | 3,164,421 | +12,202 | 0.16% | 18,133,907 |
| 2017-11-30 | 2017-11-28 | 5.652 | 3,152,219 | -763 | 0.15% | 17,815,964 |
| 2017-11-29 | 2017-11-27 | 5.652 | 3,152,982 | +49,568 | 0.15% | 17,820,277 |
| 2017-11-28 | 2017-11-24 | 5.862 | 3,103,414 | +31,265 | 0.15% | 18,191,266 |
| 2017-11-27 | 2017-11-23 | 5.862 | 3,072,149 | -20,589 | 0.15% | 18,008,000 |
| 2017-11-24 | 2017-11-22 | 6.058 | 3,092,738 | -11,439 | 0.15% | 18,737,032 |
| 2017-11-23 | 2017-11-21 | 5.744 | 3,104,177 | +5,338 | 0.15% | 17,829,381 |
| 2017-11-21 | 2017-11-17 | 5.704 | 3,098,839 | -4,575 | 0.15% | 17,676,812 |
| 2017-11-20 | 2017-11-16 | 5.835 | 3,103,414 | +6,100 | 0.15% | 18,109,873 |
| 2017-11-17 | 2017-11-15 | 5.835 | 3,097,314 | -31,266 | 0.15% | 18,074,277 |
| 2017-11-16 | 2017-11-14 | 5.862 | 3,128,580 | -61,768 | 0.15% | 18,338,781 |
| 2017-11-15 | 2017-11-13 | 5.731 | 3,190,348 | +762 | 0.16% | 18,282,483 |
| 2017-11-14 | 2017-11-10 | 5.613 | 3,189,586 | -23,640 | 0.16% | 17,901,679 |
| 2017-11-13 | 2017-11-09 | 5.665 | 3,213,226 | +22,115 | 0.16% | 18,202,905 |
| 2017-11-10 | 2017-11-08 | 5.613 | 3,191,111 | +22,877 | 0.16% | 17,910,238 |
| 2017-11-09 | 2017-11-07 | 5.757 | 3,168,234 | +40,417 | 0.16% | 18,238,850 |
| 2017-11-08 | 2017-11-06 | 5.665 | 3,127,817 | +49,568 | 0.15% | 17,719,064 |
| 2017-11-07 | 2017-11-03 | 5.940 | 3,078,249 | +22,114 | 0.15% | 18,285,954 |
| 2017-11-06 | 2017-11-02 | 6.085 | 3,056,135 | +14,489 | 0.15% | 18,595,429 |
| 2017-11-03 | 2017-11-01 | 6.111 | 3,041,646 | +1,526 | 0.15% | 18,587,042 |
| 2017-11-02 | 2017-10-31 | 6.203 | 3,040,120 | -28,978 | 0.15% | 18,856,781 |
| 2017-11-01 | 2017-10-30 | 6.229 | 3,069,098 | -92,272 | 0.15% | 19,117,014 |
| 2017-10-31 | 2017-10-27 | 5.731 | 3,161,370 | -53,381 | 0.15% | 18,116,423 |
| 2017-10-30 | 2017-10-26 | 5.639 | 3,214,751 | -40,416 | 0.16% | 18,127,231 |
| 2017-10-27 | 2017-10-25 | 5.626 | 3,255,167 | +48,042 | 0.16% | 18,312,442 |
| 2017-10-26 | 2017-10-24 | 5.717 | 3,207,125 | +11,439 | 0.16% | 18,336,568 |
| 2017-10-25 | 2017-10-23 | 5.573 | 3,195,686 | -12,202 | 0.16% | 17,810,197 |
| 2017-10-24 | 2017-10-20 | 5.613 | 3,207,888 | +19,827 | 0.16% | 18,004,400 |
| 2017-10-23 | 2017-10-19 | 5.508 | 3,188,061 | +41,942 | 0.16% | 17,558,669 |
| 2017-10-20 | 2017-10-18 | 5.796 | 3,146,119 | +10,676 | 0.15% | 18,235,308 |
| 2017-10-19 | 2017-10-17 | 5.678 | 3,135,443 | +22,878 | 0.15% | 17,803,381 |
| 2017-10-18 | 2017-10-16 | 5.875 | 3,112,565 | -9,914 | 0.15% | 18,285,723 |
| 2017-10-17 | 2017-10-13 | 5.731 | 3,122,479 | -9,793 | 0.15% | 17,893,556 |
| 2017-10-16 | 2017-10-12 | 5.809 | 3,132,272 | +42,704 | 0.15% | 18,196,124 |
| 2017-10-13 | 2017-10-11 | 5.757 | 3,089,568 | +57,194 | 0.15% | 17,785,987 |
| 2017-10-12 | 2017-10-10 | 6.163 | 3,032,374 | +30,503 | 0.15% | 18,689,441 |
| 2017-10-11 | 2017-10-09 | 6.045 | 3,001,871 | -217,335 | 0.15% | 18,147,159 |
| 2017-10-10 | 2017-10-06 | 6.517 | 3,219,206 | -16,777 | 0.16% | 20,980,742 |
| 2017-10-09 | 2017-10-04 | 6.229 | 3,235,983 | -17,539 | 0.16% | 20,156,519 |
| 2017-10-06 | 2017-10-03 | 6.032 | 3,253,522 | +199,796 | 0.16% | 19,625,795 |
| 2017-10-04 | 2017-09-29 | 5.717 | 3,053,726 | -4,576 | 0.15% | 17,459,518 |
| 2017-10-03 | 2017-09-28 | 5.508 | 3,058,302 | +126,588 | 0.15% | 16,844,004 |
| 2017-09-29 | 2017-09-27 | 5.744 | 2,931,714 | -143,365 | 0.14% | 16,838,810 |
| 2017-09-28 | 2017-09-26 | 5.586 | 3,075,079 | -105,235 | 0.15% | 17,178,355 |
| 2017-09-27 | 2017-09-25 | 5.495 | 3,180,314 | -112,099 | 0.16% | 17,474,297 |
| 2017-09-26 | 2017-09-22 | 6.753 | 3,292,413 | -144,890 | 0.16% | 22,235,005 |
| 2017-09-25 | 2017-09-21 | 6.858 | 3,437,303 | -21,072 | 0.17% | 23,574,104 |
| 2017-09-22 | 2017-09-20 | 6.832 | 3,458,375 | -41,942 | 0.17% | 23,627,920 |
| 2017-09-21 | 2017-09-19 | 6.832 | 3,500,317 | -58,719 | 0.17% | 23,914,471 |
| 2017-09-20 | 2017-09-18 | 6.832 | 3,559,036 | -29,740 | 0.17% | 24,315,645 |
| 2017-09-19 | 2017-09-15 | 6.439 | 3,588,776 | -6,864 | 0.18% | 23,106,998 |
| 2017-09-18 | 2017-09-14 | 6.334 | 3,595,640 | -102,185 | 0.18% | 22,773,984 |
| 2017-09-15 | 2017-09-13 | 5.626 | 3,697,825 | +14,489 | 0.18% | 20,802,682 |
| 2017-09-14 | 2017-09-12 | 5.744 | 3,683,336 | -16,777 | 0.18% | 21,155,882 |
| 2017-09-13 | 2017-09-11 | 5.652 | 3,700,113 | +25,165 | 0.18% | 20,912,596 |
| 2017-09-12 | 2017-09-08 | 5.468 | 3,674,948 | +32,791 | 0.18% | 20,095,691 |
| 2017-09-11 | 2017-09-07 | 5.626 | 3,642,157 | -117,437 | 0.18% | 20,489,513 |
| 2017-09-08 | 2017-09-06 | 5.193 | 3,759,594 | +94,560 | 0.18% | 19,523,237 |
| 2017-09-07 | 2017-09-05 | 4.498 | 3,665,034 | -7,626 | 0.18% | 16,484,957 |
| 2017-09-06 | 2017-09-04 | 4.563 | 3,672,660 | +1,525 | 0.18% | 16,760,063 |
| 2017-09-05 | 2017-09-01 | 4.393 | 3,671,135 | -231,061 | 0.18% | 16,127,270 |
| 2017-09-04 | 2017-08-31 | 4.341 | 3,902,196 | -1,525 | 0.19% | 16,937,635 |
| 2017-09-01 | 2017-08-30 | 4.354 | 3,903,721 | -79,308 | 0.19% | 16,995,445 |
| 2017-08-31 | 2017-08-29 | 4.065 | 3,983,029 | -76,258 | 0.20% | 16,191,640 |
| 2017-08-30 | 2017-08-28 | 4.104 | 4,059,287 | -53,380 | 0.20% | 16,661,334 |
| 2017-08-29 | 2017-08-25 | 4.104 | 4,112,667 | -7,626 | 0.20% | 16,880,432 |
| 2017-08-28 | 2017-08-24 | 4.091 | 4,120,293 | +3,813 | 0.20% | 16,857,702 |
| 2017-08-25 | 2017-08-22 | 4.065 | 4,116,480 | -30,503 | 0.20% | 16,734,140 |
| 2017-08-24 | 2017-08-21 | 3.973 | 4,146,983 | +14,489 | 0.20% | 16,477,471 |
| 2017-08-22 | 2017-08-18 | 3.934 | 4,132,494 | +4,575 | 0.20% | 16,257,328 |
| 2017-08-21 | 2017-08-17 | 3.973 | 4,127,919 | +17,539 | 0.20% | 16,401,723 |
| 2017-08-18 | 2017-08-16 | 4.144 | 4,110,380 | +29,741 | 0.20% | 17,032,749 |
| 2017-08-17 | 2017-08-15 | 3.934 | 4,080,639 | +12,964 | 0.20% | 16,053,329 |
| 2017-08-16 | 2017-08-14 | 3.973 | 4,067,675 | -38,129 | 0.20% | 16,162,352 |
| 2017-08-15 | 2017-08-11 | 3.934 | 4,105,804 | +121,250 | 0.20% | 16,152,329 |
| 2017-08-14 | 2017-08-10 | 4.170 | 3,984,554 | -7,626 | 0.20% | 16,615,848 |
| 2017-08-11 | 2017-08-09 | 4.196 | 3,992,180 | +11,439 | 0.20% | 16,752,352 |
| 2017-08-10 | 2017-08-08 | 4.223 | 3,980,741 | -3,813 | 0.20% | 16,808,752 |
| 2017-08-09 | 2017-08-07 | 4.131 | 3,984,554 | +7,625 | 0.20% | 16,459,095 |
| 2017-08-08 | 2017-08-04 | 4.301 | 3,976,929 | +7,626 | 0.20% | 17,105,563 |
| 2017-08-07 | 2017-08-03 | 4.314 | 3,969,303 | -762 | 0.19% | 17,124,813 |
| 2017-08-04 | 2017-08-02 | 4.301 | 3,970,065 | +19,064 | 0.19% | 17,076,039 |
| 2017-08-03 | 2017-08-01 | 4.301 | 3,951,001 | -3,813 | 0.19% | 16,994,041 |
| 2017-08-02 | 2017-07-31 | 4.393 | 3,954,814 | +47,280 | 0.19% | 17,373,469 |
| 2017-08-01 | 2017-07-28 | 4.445 | 3,907,534 | -763 | 0.19% | 17,370,733 |
| 2017-07-31 | 2017-07-27 | 4.511 | 3,908,297 | -31,265 | 0.19% | 17,630,381 |
| 2017-07-28 | 2017-07-26 | 4.472 | 3,939,562 | -68,632 | 0.19% | 17,616,434 |
| 2017-07-27 | 2017-07-25 | 4.419 | 4,008,194 | +30,503 | 0.20% | 17,713,090 |
| 2017-07-26 | 2017-07-24 | 4.485 | 3,977,691 | +26,690 | 0.20% | 17,839,096 |
| 2017-07-25 | 2017-07-21 | 4.485 | 3,951,001 | +16,014 | 0.19% | 17,719,397 |
| 2017-07-24 | 2017-07-20 | 4.472 | 3,934,987 | -49,567 | 0.19% | 17,595,976 |
| 2017-07-21 | 2017-07-19 | 4.314 | 3,984,554 | +3,813 | 0.20% | 17,190,610 |
| 2017-07-20 | 2017-07-18 | 4.157 | 3,980,741 | -117,437 | 0.20% | 16,547,747 |
| 2017-07-18 | 2017-07-14 | 3.829 | 4,098,178 | +52,617 | 0.20% | 15,692,399 |
| 2017-07-17 | 2017-07-13 | 3.921 | 4,045,561 | -38,128 | 0.20% | 15,862,281 |
| 2017-07-13 | 2017-07-11 | 3.882 | 4,083,689 | -64,057 | 0.20% | 15,851,124 |
| 2017-07-12 | 2017-07-10 | 3.803 | 4,147,746 | +30,503 | 0.20% | 15,773,419 |
| 2017-07-11 | 2017-07-07 | 3.829 | 4,117,243 | +6,863 | 0.20% | 15,765,402 |
| 2017-07-10 | 2017-07-06 | 3.868 | 4,110,380 | +72,445 | 0.20% | 15,900,826 |
| 2017-07-07 | 2017-07-05 | 3.737 | 4,037,935 | +60,244 | 0.20% | 15,091,064 |
| 2017-07-06 | 2017-07-04 | 3.646 | 3,977,691 | +44,229 | 0.20% | 14,500,785 |
| 2017-07-05 | 2017-07-03 | 3.541 | 3,933,462 | -138,789 | 0.19% | 13,926,898 |
| 2017-07-04 | 2017-06-30 | 3.082 | 4,072,251 | +12,201 | 0.20% | 12,549,259 |
| 2017-07-03 | 2017-06-29 | 3.055 | 4,060,050 | -10,676 | 0.20% | 12,405,178 |
| 2017-06-30 | 2017-06-28 | 3.003 | 4,070,726 | -102,948 | 0.20% | 12,224,273 |
| 2017-06-29 | 2017-06-27 | 3.003 | 4,173,674 | -7,625 | 0.20% | 12,533,423 |
| 2017-06-28 | 2017-06-26 | 3.029 | 4,181,299 | +4,575 | 0.21% | 12,665,983 |
| 2017-06-26 | 2017-06-22 | 3.042 | 4,176,724 | -40,417 | 0.21% | 12,706,895 |
| 2017-06-23 | 2017-06-21 | 3.055 | 4,217,141 | -80,070 | 0.21% | 12,885,157 |
| 2017-06-21 | 2017-06-19 | 3.055 | 4,297,211 | -68,632 | 0.21% | 13,129,805 |
| 2017-06-19 | 2017-06-15 | 3.082 | 4,365,843 | +7,625 | 0.21% | 13,454,007 |
| 2017-06-16 | 2017-06-14 | 3.069 | 4,358,218 | +129,639 | 0.21% | 13,373,359 |
| 2017-06-15 | 2017-06-13 | 3.239 | 4,228,579 | -69,395 | 0.21% | 13,696,421 |
| 2017-06-14 | 2017-06-12 | 3.160 | 4,297,974 | -84,646 | 0.21% | 13,583,025 |
| 2017-06-13 | 2017-06-09 | 3.213 | 4,382,620 | -2,288 | 0.22% | 14,080,419 |
| 2017-06-12 | 2017-06-08 | 3.213 | 4,384,908 | -44,992 | 0.22% | 14,087,770 |
| 2017-06-09 | 2017-06-07 | 3.160 | 4,429,900 | -261,564 | 0.22% | 13,999,955 |
| 2017-06-08 | 2017-06-06 | 3.134 | 4,691,464 | -32,028 | 0.23% | 14,703,542 |
| 2017-06-07 | 2017-06-05 | 3.069 | 4,723,492 | -4,576 | 0.23% | 14,494,216 |
| 2017-06-06 | 2017-06-02 | 3.069 | 4,728,068 | +33,553 | 0.23% | 14,508,258 |
| 2017-06-05 | 2017-06-01 | 3.016 | 4,694,515 | -8,508 | 0.23% | 14,159,054 |
| 2017-06-02 | 2017-05-31 | 3.413 | 4,703,023 | +55,668 | 0.23% | 16,052,438 |
| 2017-06-01 | 2017-05-29 | 3.427 | 4,647,355 | +417,929 | 0.23% | 15,927,978 |
| 2017-05-29 | 2017-05-25 | 3.329 | 4,229,426 | +4,254 | 0.22% | 14,078,033 |
| 2017-05-26 | 2017-05-24 | 3.300 | 4,225,172 | -3,545 | 0.22% | 13,944,687 |
| 2017-05-24 | 2017-05-22 | 3.244 | 4,228,717 | +38,287 | 0.22% | 13,717,817 |
| 2017-05-23 | 2017-05-19 | 3.244 | 4,190,430 | +7,090 | 0.22% | 13,593,615 |
| 2017-05-15 | 2017-05-11 | 3.230 | 4,183,340 | -7,090 | 0.22% | 13,511,612 |
| 2017-05-12 | 2017-05-10 | 3.188 | 4,190,430 | +7,090 | 0.22% | 13,357,204 |
| 2017-05-11 | 2017-05-09 | 3.230 | 4,183,340 | +4,963 | 0.22% | 13,511,612 |
| 2017-05-10 | 2017-05-08 | 3.244 | 4,178,377 | -3,545 | 0.22% | 13,554,515 |
| 2017-05-09 | 2017-05-05 | 3.145 | 4,181,922 | +4,963 | 0.22% | 13,153,136 |
| 2017-05-08 | 2017-05-04 | 3.202 | 4,176,959 | +36,868 | 0.22% | 13,373,177 |
| 2017-05-04 | 2017-04-28 | 3.385 | 4,140,091 | -21,270 | 0.22% | 14,014,244 |
| 2017-05-02 | 2017-04-27 | 3.385 | 4,161,361 | -709 | 0.22% | 14,086,243 |
| 2017-04-28 | 2017-04-26 | 3.385 | 4,162,070 | +8,508 | 0.22% | 14,088,643 |
| 2017-04-27 | 2017-04-25 | 3.399 | 4,153,562 | -2,127 | 0.22% | 14,118,426 |
| 2017-04-26 | 2017-04-24 | 3.357 | 4,155,689 | -709 | 0.22% | 13,949,818 |
| 2017-04-20 | 2017-04-18 | 3.286 | 4,156,398 | -1,418 | 0.22% | 13,659,084 |
| 2017-04-19 | 2017-04-13 | 3.399 | 4,157,816 | -2,836 | 0.22% | 14,132,886 |
| 2017-04-13 | 2017-04-11 | 3.300 | 4,160,652 | +14,180 | 0.22% | 13,731,747 |
| 2017-04-11 | 2017-04-07 | 3.371 | 4,146,472 | -709 | 0.22% | 13,977,361 |
| 2017-04-10 | 2017-04-06 | 3.371 | 4,147,181 | +5,448 | 0.22% | 13,979,751 |
| 2017-04-03 | 2017-03-30 | 3.272 | 4,141,733 | -15,598 | 0.22% | 13,552,475 |
| 2017-03-31 | 2017-03-29 | 3.272 | 4,157,331 | +7,090 | 0.22% | 13,603,514 |
| 2017-03-30 | 2017-03-28 | 3.286 | 4,150,241 | -709 | 0.22% | 13,638,851 |
| 2017-03-29 | 2017-03-27 | 3.216 | 4,150,950 | -5,672 | 0.22% | 13,348,451 |
| 2017-03-28 | 2017-03-24 | 3.385 | 4,156,622 | -3,545 | 0.22% | 14,070,201 |
| 2017-03-27 | 2017-03-23 | 3.441 | 4,160,167 | -14,180 | 0.22% | 14,316,904 |
| 2017-03-24 | 2017-03-22 | 3.399 | 4,174,347 | -17,017 | 0.22% | 14,189,076 |
| 2017-03-23 | 2017-03-21 | 3.427 | 4,191,364 | +16,308 | 0.22% | 14,365,151 |
| 2017-03-22 | 2017-03-20 | 3.286 | 4,175,056 | -80,118 | 0.22% | 13,720,400 |
| 2017-03-21 | 2017-03-17 | 3.244 | 4,255,174 | -19,144 | 0.22% | 13,803,642 |
| 2017-03-20 | 2017-03-16 | 3.272 | 4,274,318 | -53,884 | 0.23% | 13,986,316 |
| 2017-03-17 | 2017-03-15 | 3.300 | 4,328,202 | +24,815 | 0.23% | 14,284,726 |
| 2017-03-16 | 2017-03-14 | 3.173 | 4,303,387 | +17,016 | 0.23% | 13,656,564 |
| 2017-03-15 | 2017-03-13 | 3.216 | 4,286,371 | -60,974 | 0.23% | 13,783,933 |
| 2017-03-14 | 2017-03-10 | 3.018 | 4,347,345 | +184,342 | 0.23% | 13,121,588 |
| 2017-03-13 | 2017-03-09 | 2.948 | 4,163,003 | -20,561 | 0.22% | 12,271,610 |
| 2017-03-10 | 2017-03-08 | 2.948 | 4,183,564 | +60,974 | 0.22% | 12,332,219 |
| 2017-03-09 | 2017-03-07 | 2.821 | 4,122,590 | -25,524 | 0.22% | 11,629,169 |
| 2017-03-08 | 2017-03-06 | 2.708 | 4,148,114 | -1,418 | 0.22% | 11,233,121 |
| 2017-03-03 | 2017-03-01 | 2.722 | 4,149,532 | -35,450 | 0.22% | 11,295,487 |
| 2017-03-01 | 2017-02-27 | 2.694 | 4,184,982 | +154,563 | 0.22% | 11,273,934 |
| 2017-02-27 | 2017-02-23 | 2.736 | 4,030,419 | -31,308 | 0.21% | 11,028,094 |
| 2017-02-24 | 2017-02-22 | 2.694 | 4,061,727 | -92,768 | 0.21% | 10,941,897 |
| 2017-02-23 | 2017-02-21 | 2.652 | 4,154,495 | -709 | 0.22% | 11,016,018 |
| 2017-02-22 | 2017-02-20 | 2.623 | 4,155,204 | -17,016 | 0.22% | 10,900,686 |
| 2017-02-21 | 2017-02-17 | 2.637 | 4,172,220 | +21,270 | 0.22% | 11,004,171 |
| 2017-02-20 | 2017-02-16 | 2.637 | 4,150,950 | +14,180 | 0.22% | 10,948,072 |
| 2017-02-16 | 2017-02-14 | 2.623 | 4,136,770 | +38,287 | 0.22% | 10,852,327 |
| 2017-02-15 | 2017-02-13 | 2.623 | 4,098,483 | +54,593 | 0.22% | 10,751,885 |
| 2017-02-14 | 2017-02-10 | 2.623 | 4,043,890 | +101,388 | 0.21% | 10,608,667 |
| 2017-02-13 | 2017-02-09 | 2.666 | 3,942,502 | +12,054 | 0.21% | 10,509,505 |
| 2017-02-10 | 2017-02-08 | 2.595 | 3,930,448 | -49,631 | 0.21% | 10,200,194 |
| 2017-02-09 | 2017-02-07 | 2.496 | 3,980,079 | +63,811 | 0.21% | 9,936,044 |
| 2017-02-06 | 2017-02-02 | 2.496 | 3,916,268 | +19,852 | 0.21% | 9,776,743 |
| 2017-01-25 | 2017-01-23 | 2.468 | 3,896,416 | -10,635 | 0.21% | 9,617,272 |
| 2017-01-23 | 2017-01-19 | 2.454 | 3,907,051 | -709 | 0.21% | 9,588,416 |
| 2017-01-20 | 2017-01-18 | 2.482 | 3,907,760 | -1,276,216 | 0.21% | 9,700,388 |
| 2017-01-17 | 2017-01-13 | 2.454 | 5,183,976 | -120,531 | 0.27% | 12,722,157 |
| 2017-01-16 | 2017-01-12 | 2.440 | 5,304,507 | -5,672 | 0.28% | 12,943,140 |
| 2017-01-13 | 2017-01-11 | 2.440 | 5,310,179 | +70,901 | 0.28% | 12,956,980 |
| 2017-01-05 | 2017-01-03 | 2.440 | 5,239,278 | +46,794 | 0.28% | 12,783,980 |
| 2017-01-04 | 2016-12-30 | 2.511 | 5,192,484 | -68,064 | 0.27% | 13,035,981 |
| 2016-12-23 | 2016-12-21 | 2.412 | 5,260,548 | -714,681 | 0.28% | 12,687,488 |
| 2016-12-21 | 2016-12-19 | 2.398 | 5,975,229 | -99,261 | 0.32% | 14,326,893 |
| 2016-12-20 | 2016-12-16 | 2.440 | 6,074,490 | -120,532 | 0.32% | 14,821,920 |
| 2016-12-15 | 2016-12-13 | 2.482 | 6,195,022 | +42,541 | 0.33% | 15,378,149 |
| 2016-12-07 | 2016-12-05 | 2.511 | 6,152,481 | +141,802 | 0.32% | 15,446,099 |
| 2016-12-05 | 2016-12-01 | 2.496 | 6,010,679 | +35,450 | 0.31% | 15,005,323 |
| 2016-11-28 | 2016-11-24 | 2.482 | 5,975,229 | +821 | 0.31% | 14,832,548 |
| 2016-11-16 | 2016-11-14 | 2.511 | 5,974,408 | -9,926 | 0.31% | 14,999,038 |
| 2016-11-15 | 2016-11-11 | 2.496 | 5,984,334 | +13,471 | 0.31% | 14,939,554 |
| 2016-11-14 | 2016-11-10 | 2.525 | 5,970,863 | -14,180 | 0.31% | 15,074,353 |
| 2016-11-11 | 2016-11-09 | 2.511 | 5,985,043 | +13,471 | 0.31% | 15,025,738 |
| 2016-11-09 | 2016-11-07 | 2.581 | 5,971,572 | -14,180 | 0.31% | 15,413,040 |
| 2016-10-17 | 2016-10-13 | 2.539 | 5,985,752 | -21,270 | 0.31% | 15,196,366 |
| 2016-10-14 | 2016-10-12 | 2.539 | 6,007,022 | -2,836 | 0.31% | 15,250,366 |
| 2016-10-12 | 2016-10-07 | 2.609 | 6,009,858 | +7,090 | 0.31% | 15,681,387 |
| 2016-10-07 | 2016-10-05 | 2.623 | 6,002,768 | -709 | 0.31% | 15,747,551 |
| 2016-10-06 | 2016-10-04 | 2.623 | 6,003,477 | -70,901 | 0.31% | 15,749,411 |
| 2016-10-03 | 2016-09-29 | 2.581 | 6,074,378 | -7,090 | 0.32% | 15,678,389 |
| 2016-09-30 | 2016-09-28 | 2.567 | 6,081,468 | +51,757 | 0.32% | 15,610,915 |
| 2016-09-29 | 2016-09-27 | 2.595 | 6,029,711 | +49,631 | 0.31% | 15,648,145 |
| 2016-09-27 | 2016-09-23 | 2.609 | 5,980,080 | +80,827 | 0.31% | 15,603,688 |
| 2016-09-26 | 2016-09-22 | 2.623 | 5,899,253 | +163,072 | 0.31% | 15,475,992 |
| 2016-09-23 | 2016-09-21 | 2.623 | 5,736,181 | +111,314 | 0.30% | 15,048,192 |
| 2016-09-22 | 2016-09-20 | 2.652 | 5,624,867 | +144,638 | 0.29% | 14,914,841 |
| 2016-09-21 | 2016-09-19 | 2.652 | 5,480,229 | -7,090 | 0.29% | 14,531,321 |
| 2016-09-19 | 2016-09-14 | 2.567 | 5,487,319 | -1,418 | 0.29% | 14,085,755 |
| 2016-09-13 | 2016-09-09 | 2.623 | 5,488,737 | -709 | 0.29% | 14,399,052 |
| 2016-09-12 | 2016-09-08 | 2.595 | 5,489,446 | -709 | 0.29% | 14,246,063 |
| 2016-09-09 | 2016-09-07 | 2.553 | 5,490,155 | -6,381 | 0.29% | 14,015,601 |
| 2016-09-07 | 2016-09-05 | 2.525 | 5,496,536 | +4,963 | 0.29% | 13,876,842 |
| 2016-09-06 | 2016-09-02 | 2.525 | 5,491,573 | -14,180 | 0.29% | 13,864,312 |
| 2016-09-05 | 2016-09-01 | 2.525 | 5,505,753 | -17,726 | 0.29% | 13,900,112 |
| 2016-09-02 | 2016-08-31 | 2.468 | 5,523,479 | -85,081 | 0.29% | 13,633,247 |
| 2016-09-01 | 2016-08-30 | 2.496 | 5,608,560 | -3,545 | 0.29% | 14,001,455 |
| 2016-08-31 | 2016-08-29 | 2.454 | 5,612,105 | -131,166 | 0.29% | 13,772,842 |
| 2016-08-30 | 2016-08-26 | 2.440 | 5,743,271 | -709 | 0.30% | 14,013,736 |
| 2016-08-29 | 2016-08-25 | 2.412 | 5,743,980 | -75,155 | 0.30% | 13,853,438 |
| 2016-08-23 | 2016-08-19 | 2.412 | 5,819,135 | -26,942 | 0.30% | 14,034,698 |
| 2016-08-22 | 2016-08-18 | 2.496 | 5,846,077 | +274,386 | 0.31% | 14,594,403 |
| 2016-08-19 | 2016-08-17 | 2.384 | 5,571,691 | +7,090 | 0.28% | 13,280,740 |
| 2016-08-16 | 2016-08-12 | 2.370 | 5,564,601 | +32,614 | 0.28% | 13,185,356 |
| 2016-08-11 | 2016-08-09 | 2.370 | 5,531,987 | -12,762 | 0.28% | 13,108,076 |
| 2016-08-10 | 2016-08-08 | 2.327 | 5,544,749 | +19,852 | 0.28% | 12,903,703 |
| 2016-08-09 | 2016-08-05 | 2.327 | 5,524,897 | -35,450 | 0.28% | 12,857,504 |
| 2016-08-08 | 2016-08-04 | 2.299 | 5,560,347 | +70,901 | 0.28% | 12,783,154 |
| 2016-08-05 | 2016-08-03 | 2.271 | 5,489,446 | +17,725 | 0.28% | 12,465,305 |
| 2016-08-04 | 2016-08-01 | 2.313 | 5,471,721 | -709 | 0.28% | 12,656,579 |
| 2016-07-29 | 2016-07-27 | 2.341 | 5,472,430 | -709 | 0.28% | 12,812,587 |
| 2016-07-28 | 2016-07-26 | 2.341 | 5,473,139 | +70,901 | 0.28% | 12,814,247 |
| 2016-07-27 | 2016-07-25 | 2.341 | 5,402,238 | +141,093 | 0.27% | 12,648,247 |
| 2016-07-26 | 2016-07-22 | 2.370 | 5,261,145 | -7,090 | 0.27% | 12,466,315 |
| 2016-07-25 | 2016-07-21 | 2.327 | 5,268,235 | -7,091 | 0.27% | 12,260,202 |
| 2016-07-21 | 2016-07-19 | 2.299 | 5,275,326 | -36,159 | 0.27% | 12,127,895 |
| 2016-07-19 | 2016-07-15 | 2.327 | 5,311,485 | +70,901 | 0.27% | 12,360,853 |
| 2016-07-18 | 2016-07-14 | 2.327 | 5,240,584 | -21,270 | 0.27% | 12,195,853 |
| 2016-07-12 | 2016-07-08 | 2.341 | 5,261,854 | -709 | 0.27% | 12,319,566 |
| 2016-07-11 | 2016-07-07 | 2.355 | 5,262,563 | -2,127 | 0.27% | 12,395,450 |
| 2016-07-07 | 2016-07-05 | 2.355 | 5,264,690 | +17,725 | 0.27% | 12,400,460 |
| 2016-07-06 | 2016-07-04 | 2.384 | 5,246,965 | -709 | 0.27% | 12,506,719 |
| 2016-07-05 | 2016-06-30 | 2.384 | 5,247,674 | -14,180 | 0.27% | 12,508,409 |
| 2016-07-04 | 2016-06-29 | 2.398 | 5,261,854 | -7,800 | 0.27% | 12,616,423 |
| 2016-06-30 | 2016-06-28 | 2.398 | 5,269,654 | -74,445 | 0.27% | 12,635,125 |
| 2016-06-29 | 2016-06-27 | 2.355 | 5,344,099 | -36,869 | 0.27% | 12,587,500 |
| 2016-06-28 | 2016-06-24 | 2.285 | 5,380,968 | -53,885 | 0.27% | 12,294,870 |
| 2016-06-27 | 2016-06-23 | 2.313 | 5,434,853 | -7,090 | 0.28% | 12,571,300 |
| 2016-06-24 | 2016-06-22 | 2.285 | 5,441,943 | -7,799 | 0.28% | 12,434,191 |
| 2016-06-21 | 2016-06-17 | 2.186 | 5,449,742 | +24,816 | 0.28% | 11,913,961 |
| 2016-06-16 | 2016-06-14 | 2.158 | 5,424,926 | -14,890 | 0.27% | 11,706,681 |
| 2016-06-15 | 2016-06-13 | 2.144 | 5,439,816 | -6,381 | 0.28% | 11,662,088 |
| 2016-06-14 | 2016-06-10 | 2.144 | 5,446,197 | -14,889 | 0.28% | 11,675,768 |
| 2016-06-13 | 2016-06-08 | 2.158 | 5,461,086 | +5,672 | 0.28% | 11,784,712 |
| 2016-06-10 | 2016-06-07 | 2.200 | 5,455,414 | +20,561 | 0.28% | 12,003,305 |
| 2016-06-07 | 2016-06-03 | 2.186 | 5,434,853 | -709 | 0.28% | 11,881,411 |
| 2016-05-31 | 2016-05-27 | 2.144 | 5,435,562 | -10,635 | 0.28% | 11,652,969 |
| 2016-05-25 | 2016-05-23 | 2.214 | 5,446,197 | +7,090 | 0.28% | 12,059,840 |
| 2016-05-23 | 2016-05-19 | 2.556 | 5,439,107 | +137,711 | 0.28% | 13,899,952 |
| 2016-05-19 | 2016-05-17 | 2.541 | 5,301,396 | -252,783 | 0.29% | 13,468,329 |
| 2016-05-18 | 2016-05-16 | 2.465 | 5,554,179 | -13,304 | 0.30% | 13,693,059 |
| 2016-05-17 | 2016-05-13 | 2.405 | 5,567,483 | +39,248 | 0.30% | 13,391,081 |
| 2016-05-16 | 2016-05-12 | 2.420 | 5,528,235 | -17,296 | 0.30% | 13,379,785 |
| 2016-05-13 | 2016-05-11 | 2.465 | 5,545,531 | -33,261 | 0.30% | 13,671,739 |
| 2016-05-09 | 2016-05-05 | 2.465 | 5,578,792 | +6,652 | 0.30% | 13,753,739 |
| 2016-04-28 | 2016-04-26 | 2.330 | 5,572,140 | +16,631 | 0.30% | 12,983,461 |
| 2016-04-20 | 2016-04-18 | 2.360 | 5,555,509 | +33,261 | 0.30% | 13,111,738 |
| 2016-04-13 | 2016-04-11 | 2.330 | 5,522,248 | +665 | 0.30% | 12,867,209 |
| 2016-04-11 | 2016-04-07 | 2.375 | 5,521,583 | -665 | 0.30% | 13,114,673 |
| 2016-04-07 | 2016-04-05 | 2.315 | 5,522,248 | +11,974 | 0.30% | 12,784,195 |
| 2016-04-05 | 2016-03-31 | 2.375 | 5,510,274 | +7,982 | 0.30% | 13,087,812 |
| 2016-04-01 | 2016-03-30 | 2.375 | 5,502,292 | +66,522 | 0.30% | 13,068,853 |
| 2016-03-29 | 2016-03-23 | 2.345 | 5,435,770 | +13,304 | 0.29% | 12,747,424 |
| 2016-03-21 | 2016-03-17 | 2.390 | 5,422,466 | -665 | 0.29% | 12,960,768 |
| 2016-03-18 | 2016-03-16 | 2.375 | 5,423,131 | -32,596 | 0.29% | 12,880,833 |
| 2016-03-14 | 2016-03-10 | 2.270 | 5,455,727 | -39,913 | 0.29% | 12,384,154 |
| 2016-03-10 | 2016-03-08 | 2.345 | 5,495,640 | -290,699 | 0.30% | 12,887,825 |
| 2016-03-08 | 2016-03-04 | 2.345 | 5,786,339 | -19,957 | 0.31% | 13,569,544 |
| 2016-03-07 | 2016-03-03 | 2.270 | 5,806,296 | -665 | 0.31% | 13,179,923 |
| 2016-02-25 | 2016-02-23 | 2.135 | 5,806,961 | -133,044 | 0.31% | 12,395,785 |
| 2016-02-24 | 2016-02-22 | 2.180 | 5,940,005 | +66,522 | 0.32% | 12,947,669 |
| 2016-02-19 | 2016-02-17 | 2.150 | 5,873,483 | -7,982 | 0.32% | 12,626,080 |
| 2016-02-17 | 2016-02-15 | 2.105 | 5,881,465 | +7,982 | 0.32% | 12,377,995 |
| 2016-02-16 | 2016-02-12 | 2.014 | 5,873,483 | +224,178 | 0.32% | 11,831,431 |
| 2016-02-15 | 2016-02-11 | 2.044 | 5,649,305 | +28,605 | 0.31% | 11,549,700 |
| 2016-02-12 | 2016-02-05 | 2.105 | 5,620,700 | +33,260 | 0.30% | 11,829,195 |
| 2016-02-05 | 2016-02-03 | 2.075 | 5,587,440 | +7,318 | 0.30% | 11,591,209 |
| 2016-01-26 | 2016-01-22 | 2.075 | 5,580,122 | -6,652 | 0.30% | 11,576,027 |
| 2016-01-15 | 2016-01-13 | 2.180 | 5,586,774 | +132,378 | 0.30% | 12,177,717 |
| 2016-01-11 | 2016-01-07 | 2.240 | 5,454,396 | +13,304 | 0.29% | 12,217,144 |
| 2016-01-08 | 2016-01-06 | 2.360 | 5,441,092 | -19,956 | 0.29% | 12,841,699 |
| 2015-12-28 | 2015-12-22 | 2.435 | 5,461,048 | +19,956 | 0.29% | 13,299,269 |
| 2015-12-17 | 2015-12-15 | 2.345 | 5,441,092 | -3,326 | 0.29% | 12,759,905 |
| 2015-12-15 | 2015-12-11 | 2.300 | 5,444,418 | -139,696 | 0.29% | 12,522,172 |
| 2015-12-11 | 2015-12-09 | 2.480 | 5,584,114 | +3,327 | 0.30% | 13,850,804 |
| 2015-12-10 | 2015-12-08 | 2.450 | 5,580,787 | +6,652 | 0.30% | 13,674,763 |
| 2015-11-24 | 2015-11-20 | 2.556 | 5,574,135 | -3,326 | 0.30% | 14,245,024 |
| 2015-11-20 | 2015-11-18 | 2.525 | 5,577,461 | -2,661 | 0.30% | 14,085,835 |
| 2015-11-16 | 2015-11-12 | 2.510 | 5,580,122 | +5,987 | 0.30% | 14,008,671 |
| 2015-11-13 | 2015-11-11 | 2.495 | 5,574,135 | +39,913 | 0.30% | 13,909,847 |
| 2015-11-12 | 2015-11-10 | 2.541 | 5,534,222 | +6,652 | 0.30% | 14,059,829 |
| 2015-11-11 | 2015-11-09 | 2.616 | 5,527,570 | +19,291 | 0.30% | 14,458,401 |
| 2015-11-04 | 2015-11-02 | 2.646 | 5,508,279 | -7,982 | 0.30% | 14,573,550 |
| 2015-10-26 | 2015-10-22 | 2.706 | 5,516,261 | -6,653 | 0.30% | 14,926,366 |
| 2015-10-23 | 2015-10-20 | 2.676 | 5,522,914 | -33,260 | 0.30% | 14,778,319 |
| 2015-10-22 | 2015-10-19 | 2.616 | 5,556,174 | -13,305 | 0.30% | 14,533,220 |
| 2015-10-20 | 2015-10-16 | 2.631 | 5,569,479 | -23,282 | 0.30% | 14,651,746 |
| 2015-10-13 | 2015-10-09 | 2.435 | 5,592,761 | -6,652 | 0.30% | 13,620,029 |
| 2015-10-08 | 2015-10-06 | 2.330 | 5,599,413 | -47,896 | 0.30% | 13,047,009 |
| 2015-09-25 | 2015-09-23 | 2.195 | 5,647,309 | +9,313 | 0.30% | 12,394,562 |
| 2015-09-24 | 2015-09-22 | 2.270 | 5,637,996 | -13,304 | 0.30% | 12,797,893 |
| 2015-09-22 | 2015-09-18 | 2.390 | 5,651,300 | +53,217 | 0.31% | 13,507,726 |
| 2015-09-21 | 2015-09-17 | 2.150 | 5,598,083 | +73,174 | 0.30% | 12,034,059 |
| 2015-09-17 | 2015-09-15 | 2.090 | 5,524,909 | +6,652 | 0.30% | 11,544,542 |
| 2015-09-16 | 2015-09-14 | 2.120 | 5,518,257 | -41,909 | 0.30% | 11,696,551 |
| 2015-09-14 | 2015-09-10 | 2.214 | 5,560,166 | +215,958 | 0.30% | 12,307,753 |
| 2015-09-10 | 2015-09-08 | 2.183 | 5,344,208 | -6,551 | 0.29% | 11,666,549 |
| 2015-09-09 | 2015-09-07 | 2.107 | 5,350,759 | -6,550 | 0.29% | 11,272,429 |
| 2015-09-08 | 2015-09-04 | 2.091 | 5,357,309 | +6,550 | 0.29% | 11,204,444 |
| 2015-09-07 | 2015-09-02 | 2.168 | 5,350,759 | -655 | 0.29% | 11,599,166 |
| 2015-09-04 | 2015-09-01 | 2.152 | 5,351,414 | +6,551 | 0.29% | 11,518,892 |
| 2015-09-02 | 2015-08-31 | 2.198 | 5,344,863 | -13,101 | 0.29% | 11,749,573 |
| 2015-09-01 | 2015-08-28 | 2.214 | 5,357,964 | +124,460 | 0.29% | 11,860,167 |
| 2015-08-31 | 2015-08-27 | 2.183 | 5,233,504 | -6,550 | 0.29% | 11,424,879 |
| 2015-08-27 | 2015-08-25 | 2.107 | 5,240,054 | -19,652 | 0.29% | 11,039,207 |
| 2015-08-26 | 2015-08-24 | 2.168 | 5,259,706 | +58,955 | 0.29% | 11,401,785 |
| 2015-08-25 | 2015-08-21 | 2.397 | 5,200,751 | -108,739 | 0.29% | 12,464,898 |
| 2015-08-21 | 2015-08-19 | 2.504 | 5,309,490 | +32,753 | 0.29% | 13,292,898 |
| 2015-08-20 | 2015-08-18 | 2.610 | 5,276,737 | -39,304 | 0.29% | 13,774,777 |
| 2015-08-19 | 2015-08-17 | 2.610 | 5,316,041 | +47,819 | 0.29% | 13,877,379 |
| 2015-08-18 | 2015-08-14 | 2.458 | 5,268,222 | -83,847 | 0.29% | 12,948,307 |
| 2015-08-14 | 2015-08-12 | 2.214 | 5,352,069 | +32,753 | 0.29% | 11,847,119 |
| 2015-08-11 | 2015-08-07 | 2.320 | 5,319,316 | +13,101 | 0.29% | 12,343,048 |
| 2015-08-10 | 2015-08-06 | 2.259 | 5,306,215 | +19,652 | 0.29% | 11,988,631 |
| 2015-08-04 | 2015-07-31 | 2.214 | 5,286,563 | -12,446 | 0.29% | 11,702,117 |
| 2015-07-30 | 2015-07-28 | 2.214 | 5,299,009 | +1,965 | 0.29% | 11,729,667 |
| 2015-07-29 | 2015-07-27 | 2.229 | 5,297,044 | +9,722 | 0.29% | 11,806,182 |
| 2015-07-23 | 2015-07-21 | 2.443 | 5,287,322 | -48,474 | 0.29% | 12,914,535 |
| 2015-07-22 | 2015-07-20 | 2.443 | 5,335,796 | +3,931 | 0.29% | 13,032,935 |
| 2015-07-21 | 2015-07-17 | 2.443 | 5,331,865 | -36,683 | 0.29% | 13,023,333 |
| 2015-07-20 | 2015-07-16 | 2.397 | 5,368,548 | +3,930 | 0.29% | 12,867,066 |
| 2015-07-17 | 2015-07-15 | 2.336 | 5,364,618 | +32,753 | 0.29% | 12,530,063 |
| 2015-07-14 | 2015-07-10 | 2.351 | 5,331,865 | +2,620 | 0.29% | 12,534,958 |
| 2015-07-13 | 2015-07-09 | 2.534 | 5,329,245 | -20,307 | 0.29% | 13,505,069 |
| 2015-07-10 | 2015-07-08 | 1.985 | 5,349,552 | +1,310 | 0.29% | 10,616,559 |
| 2015-07-09 | 2015-07-07 | 2.122 | 5,348,242 | -45,854 | 0.29% | 11,348,772 |
| 2015-07-08 | 2015-07-06 | 2.275 | 5,394,096 | +161,144 | 0.30% | 12,269,531 |
| 2015-07-06 | 2015-07-02 | 2.504 | 5,232,952 | +78,606 | 0.29% | 13,101,277 |
| 2015-07-03 | 2015-06-30 | 2.595 | 5,154,346 | -52,785 | 0.28% | 13,376,593 |
| 2015-07-02 | 2015-06-29 | 2.519 | 5,207,131 | +39,303 | 0.29% | 13,116,123 |
| 2015-06-30 | 2015-06-26 | 2.641 | 5,167,828 | +32,753 | 0.28% | 13,648,257 |
| 2015-06-29 | 2015-06-25 | 2.656 | 5,135,075 | +6,550 | 0.28% | 13,640,148 |
| 2015-06-25 | 2015-06-23 | 2.733 | 5,128,525 | +6,551 | 0.28% | 14,014,207 |
| 2015-06-24 | 2015-06-22 | 2.687 | 5,121,974 | +6,550 | 0.28% | 13,761,731 |
| 2015-06-23 | 2015-06-19 | 2.794 | 5,115,424 | +38,648 | 0.28% | 14,290,774 |
| 2015-06-22 | 2015-06-18 | 2.794 | 5,076,776 | -2,620 | 0.28% | 14,182,805 |
| 2015-06-18 | 2015-06-16 | 2.824 | 5,079,396 | -44,544 | 0.28% | 14,345,207 |
| 2015-06-16 | 2015-06-12 | 2.977 | 5,123,940 | -22,271 | 0.28% | 15,253,225 |
| 2015-06-15 | 2015-06-11 | 2.901 | 5,146,211 | -10,481 | 0.28% | 14,926,714 |
| 2015-06-12 | 2015-06-10 | 2.931 | 5,156,692 | +11,791 | 0.28% | 15,114,558 |
| 2015-06-10 | 2015-06-08 | 3.206 | 5,144,901 | -6,551 | 0.28% | 16,493,748 |
| 2015-06-09 | 2015-06-05 | 3.221 | 5,151,452 | -48,474 | 0.28% | 16,593,391 |
| 2015-06-08 | 2015-06-04 | 3.297 | 5,199,926 | +6,551 | 0.29% | 17,146,439 |
| 2015-06-05 | 2015-06-03 | 3.252 | 5,193,375 | +26,202 | 0.28% | 16,886,993 |
| 2015-06-04 | 2015-06-02 | 3.267 | 5,167,173 | +78,606 | 0.28% | 16,880,675 |
| 2015-06-03 | 2015-06-01 | 3.649 | 5,088,567 | -35,373 | 0.28% | 18,565,918 |
| 2015-06-02 | 2015-05-29 | 3.450 | 5,123,940 | -52,404 | 0.28% | 17,678,097 |
| 2015-06-01 | 2015-05-28 | 3.297 | 5,176,344 | +24,237 | 0.28% | 17,068,679 |
| 2015-05-29 | 2015-05-27 | 3.359 | 5,152,107 | +24,237 | 0.28% | 17,303,366 |
| 2015-05-28 | 2015-05-26 | 3.297 | 5,127,870 | -6,550 | 0.28% | 16,908,839 |
| 2015-05-27 | 2015-05-22 | 3.282 | 5,134,420 | +1,965 | 0.28% | 16,852,055 |
| 2015-05-26 | 2015-05-21 | 3.474 | 5,132,455 | -111,359 | 0.28% | 17,832,072 |
| 2015-05-22 | 2015-05-20 | 3.507 | 5,243,814 | +210,471 | 0.29% | 18,387,670 |
| 2015-05-21 | 2015-05-19 | 3.394 | 5,033,343 | -56,574 | 0.29% | 17,082,912 |
| 2015-05-20 | 2015-05-18 | 3.507 | 5,089,917 | -586,258 | 0.29% | 17,848,023 |
| 2015-05-19 | 2015-05-15 | 3.153 | 5,676,175 | -83,928 | 0.33% | 17,895,126 |
| 2015-05-18 | 2015-05-14 | 2.992 | 5,760,103 | +66,521 | 0.33% | 17,233,207 |
| 2015-05-15 | 2015-05-13 | 2.911 | 5,693,582 | +24,868 | 0.33% | 16,576,280 |
| 2015-05-14 | 2015-05-12 | 2.911 | 5,668,714 | +35,436 | 0.33% | 16,503,879 |
| 2015-05-13 | 2015-05-11 | 2.863 | 5,633,278 | -111,905 | 0.33% | 16,128,876 |
| 2015-05-12 | 2015-05-08 | 2.831 | 5,745,183 | +18,651 | 0.33% | 16,264,453 |
| 2015-05-11 | 2015-05-07 | 2.670 | 5,726,532 | +80,722 | 0.33% | 15,290,536 |
| 2015-05-08 | 2015-05-06 | 2.799 | 5,645,810 | -17,931 | 0.33% | 15,801,504 |
| 2015-05-07 | 2015-05-05 | 2.927 | 5,663,741 | -54,709 | 0.33% | 16,580,503 |
| 2015-05-06 | 2015-05-04 | 3.024 | 5,718,450 | +481,192 | 0.33% | 17,292,552 |
| 2015-05-05 | 2015-04-30 | 2.799 | 5,237,258 | +18,650 | 0.30% | 14,658,048 |
| 2015-05-04 | 2015-04-29 | 2.654 | 5,218,608 | -6,216 | 0.30% | 13,850,375 |
| 2015-04-30 | 2015-04-28 | 2.670 | 5,224,824 | +174,696 | 0.30% | 13,950,914 |
| 2015-04-29 | 2015-04-27 | 2.590 | 5,050,128 | +227,016 | 0.29% | 13,078,297 |
| 2015-04-28 | 2015-04-24 | 2.541 | 4,823,112 | +12,434 | 0.28% | 12,257,654 |
| 2015-04-27 | 2015-04-23 | 2.558 | 4,810,678 | -84,550 | 0.28% | 12,303,434 |
| 2015-04-24 | 2015-04-22 | 2.558 | 4,895,228 | +31,706 | 0.28% | 12,519,672 |
| 2015-04-23 | 2015-04-21 | 2.493 | 4,863,522 | -621 | 0.28% | 12,125,663 |
| 2015-04-22 | 2015-04-20 | 2.461 | 4,864,143 | +98,849 | 0.28% | 11,970,731 |
| 2015-04-21 | 2015-04-17 | 2.541 | 4,765,294 | +74,603 | 0.28% | 12,110,713 |
| 2015-04-20 | 2015-04-16 | 2.509 | 4,690,691 | +98,720 | 0.27% | 11,770,214 |
| 2015-04-17 | 2015-04-15 | 2.477 | 4,591,971 | -3,109 | 0.27% | 11,374,774 |
| 2015-04-16 | 2015-04-14 | 2.493 | 4,595,080 | -23,427 | 0.27% | 11,456,387 |
| 2015-04-15 | 2015-04-13 | 2.574 | 4,618,507 | +54,673 | 0.27% | 11,886,240 |
| 2015-04-14 | 2015-04-10 | 2.429 | 4,563,834 | +27,976 | 0.26% | 11,084,847 |
| 2015-04-13 | 2015-04-09 | 2.397 | 4,535,858 | +58,342 | 0.26% | 10,870,979 |
| 2015-04-10 | 2015-04-08 | 2.332 | 4,477,516 | +91,389 | 0.26% | 10,443,067 |
| 2015-04-09 | 2015-04-02 | 2.268 | 4,386,127 | -14,921 | 0.25% | 9,947,713 |
| 2015-04-02 | 2015-03-31 | 2.220 | 4,401,048 | +62,791 | 0.25% | 9,769,180 |
| 2015-04-01 | 2015-03-30 | 2.220 | 4,338,257 | -4,973 | 0.25% | 9,629,800 |
| 2015-03-31 | 2015-03-27 | 2.139 | 4,343,230 | +6,216 | 0.25% | 9,291,533 |
| 2015-03-27 | 2015-03-25 | 2.107 | 4,337,014 | +61,548 | 0.25% | 9,138,713 |
| 2015-03-26 | 2015-03-24 | 2.139 | 4,275,466 | +48,492 | 0.25% | 9,146,565 |
| 2015-03-25 | 2015-03-23 | 2.155 | 4,226,974 | +131,178 | 0.24% | 9,110,816 |
| 2015-03-24 | 2015-03-20 | 2.139 | 4,095,796 | +11,812 | 0.24% | 8,762,194 |
| 2015-03-20 | 2015-03-18 | 2.123 | 4,083,984 | +62,170 | 0.24% | 8,671,234 |
| 2015-03-18 | 2015-03-16 | 2.091 | 4,021,814 | +54,087 | 0.23% | 8,409,850 |
| 2015-03-17 | 2015-03-13 | 2.075 | 3,967,727 | -16,786 | 0.23% | 8,232,930 |
| 2015-03-12 | 2015-03-10 | 2.043 | 3,984,513 | -621 | 0.23% | 8,139,578 |
| 2015-03-09 | 2015-03-05 | 1.995 | 3,985,134 | -62,170 | 0.23% | 7,948,543 |
| 2015-03-04 | 2015-03-02 | 2.043 | 4,047,304 | -622 | 0.23% | 8,267,848 |
| 2015-03-02 | 2015-02-26 | 2.043 | 4,047,926 | -1,243 | 0.23% | 8,269,118 |
| 2015-02-12 | 2015-02-10 | 1.978 | 4,049,169 | -1,243 | 0.23% | 8,011,133 |
| 2015-02-11 | 2015-02-09 | 1.978 | 4,050,412 | -8,082 | 0.23% | 8,013,592 |
| 2015-02-09 | 2015-02-05 | 1.995 | 4,058,494 | +6,217 | 0.23% | 8,094,863 |
| 2015-02-03 | 2015-01-30 | 2.011 | 4,052,277 | +53,465 | 0.23% | 8,147,644 |
| 2015-01-29 | 2015-01-27 | 1.995 | 3,998,812 | -621 | 0.23% | 7,975,825 |
| 2015-01-22 | 2015-01-20 | 1.978 | 3,999,433 | +12,434 | 0.23% | 7,912,732 |
| 2015-01-20 | 2015-01-16 | 2.027 | 3,986,999 | +719 | 0.23% | 8,080,525 |
| 2015-01-16 | 2015-01-14 | 2.059 | 3,986,280 | -3,108 | 0.23% | 8,207,307 |
| 2015-01-15 | 2015-01-13 | 2.043 | 3,989,388 | +4,974 | 0.23% | 8,149,537 |
| 2015-01-14 | 2015-01-12 | 2.075 | 3,984,414 | +719 | 0.23% | 8,267,555 |
| 2015-01-13 | 2015-01-09 | 2.123 | 3,983,695 | -17,407 | 0.23% | 8,458,297 |
| 2015-01-09 | 2015-01-07 | 2.123 | 4,001,102 | -622 | 0.23% | 8,495,256 |
| 2015-01-08 | 2015-01-06 | 2.139 | 4,001,724 | +18,651 | 0.23% | 8,560,945 |
| 2015-01-07 | 2015-01-05 | 2.188 | 3,983,073 | -15,542 | 0.23% | 8,713,248 |
| 2015-01-06 | 2015-01-02 | 2.139 | 3,998,615 | +67,666 | 0.23% | 8,554,294 |
| 2015-01-05 | 2014-12-31 | 1.978 | 3,930,949 | -12,434 | 0.23% | 7,777,239 |
| 2014-12-29 | 2014-12-22 | 1.946 | 3,943,383 | -621 | 0.23% | 7,674,980 |
| 2014-12-23 | 2014-12-19 | 1.962 | 3,944,004 | -622 | 0.23% | 7,739,628 |
| 2014-12-11 | 2014-12-09 | 2.011 | 3,944,626 | -622 | 0.23% | 7,931,197 |
| 2014-12-10 | 2014-12-08 | 2.043 | 3,945,248 | -130,556 | 0.23% | 8,059,367 |
| 2014-12-08 | 2014-12-04 | 2.059 | 4,075,804 | -24,867 | 0.24% | 8,391,627 |
| 2014-12-05 | 2014-12-03 | 2.059 | 4,100,671 | +31,084 | 0.24% | 8,442,826 |
| 2014-12-02 | 2014-11-28 | 2.059 | 4,069,587 | -9,325 | 0.24% | 8,378,827 |
| 2014-12-01 | 2014-11-27 | 2.043 | 4,078,912 | -622 | 0.24% | 8,332,417 |
| 2014-11-26 | 2014-11-24 | 2.075 | 4,079,534 | -621 | 0.24% | 8,464,926 |
| 2014-11-21 | 2014-11-19 | 1.946 | 4,080,155 | -6,217 | 0.24% | 7,941,178 |
| 2014-11-18 | 2014-11-14 | 1.995 | 4,086,372 | -622 | 0.24% | 8,150,467 |
| 2014-11-11 | 2014-11-07 | 1.978 | 4,086,994 | +1,865 | 0.24% | 8,085,968 |
| 2014-11-04 | 2014-10-31 | 1.962 | 4,085,129 | -622 | 0.24% | 8,016,569 |
| 2014-10-24 | 2014-10-22 | 1.946 | 4,085,751 | +31,085 | 0.24% | 7,952,070 |
| 2014-10-22 | 2014-10-20 | 1.914 | 4,054,666 | +27,976 | 0.23% | 7,761,130 |
| 2014-10-13 | 2014-10-09 | 2.027 | 4,026,690 | +37,302 | 0.23% | 8,160,968 |
| 2014-10-10 | 2014-10-08 | 2.027 | 3,989,388 | +13,154 | 0.23% | 8,085,367 |
| 2014-10-08 | 2014-10-06 | 2.043 | 3,976,234 | +4,973 | 0.23% | 8,122,666 |
| 2014-10-07 | 2014-10-03 | 2.059 | 3,971,261 | +62,170 | 0.23% | 8,176,385 |
| 2014-10-03 | 2014-09-29 | 1.946 | 3,909,091 | +54,709 | 0.23% | 7,608,238 |
| 2014-09-30 | 2014-09-26 | 2.059 | 3,854,382 | +24,868 | 0.22% | 7,935,744 |
| 2014-09-24 | 2014-09-22 | 2.043 | 3,829,514 | +4,352 | 0.22% | 7,822,945 |
| 2014-09-22 | 2014-09-18 | 2.059 | 3,825,162 | +621 | 0.22% | 7,875,583 |
| 2014-09-17 | 2014-09-15 | 2.139 | 3,824,541 | +16,034 | 0.22% | 8,181,895 |
| 2014-09-10 | 2014-09-05 | 2.139 | 3,808,507 | +5,596 | 0.22% | 8,147,593 |
| 2014-09-05 | 2014-09-03 | 2.155 | 3,802,911 | +111,905 | 0.22% | 8,196,791 |
| 2014-08-29 | 2014-08-27 | 2.155 | 3,691,006 | +53,465 | 0.21% | 7,955,591 |
| 2014-08-27 | 2014-08-25 | 2.252 | 3,637,541 | -40,410 | 0.21% | 8,191,414 |
| 2014-08-26 | 2014-08-22 | 2.316 | 3,677,951 | +21,760 | 0.21% | 8,519,054 |
| 2014-08-21 | 2014-08-19 | 2.300 | 3,656,191 | -6,217 | 0.21% | 8,409,842 |
| 2014-08-19 | 2014-08-15 | 2.284 | 3,662,408 | -622 | 0.21% | 8,365,232 |
| 2014-08-15 | 2014-08-13 | 2.300 | 3,663,030 | -24,868 | 0.21% | 8,425,573 |
| 2014-08-13 | 2014-08-11 | 2.284 | 3,687,898 | -622 | 0.21% | 8,423,453 |
| 2014-08-12 | 2014-08-08 | 2.220 | 3,688,520 | -6,216 | 0.21% | 8,187,553 |
| 2014-08-11 | 2014-08-07 | 2.236 | 3,694,736 | +62,169 | 0.21% | 8,260,781 |
| 2014-08-08 | 2014-08-06 | 2.220 | 3,632,567 | -87,037 | 0.21% | 8,063,352 |
| 2014-08-07 | 2014-08-05 | 2.220 | 3,719,604 | -622 | 0.21% | 8,256,552 |
| 2014-08-05 | 2014-08-01 | 2.268 | 3,720,226 | -8,082 | 0.21% | 8,437,453 |
| 2014-08-04 | 2014-07-31 | 2.316 | 3,728,308 | +66,521 | 0.22% | 8,635,693 |
| 2014-08-01 | 2014-07-30 | 2.220 | 3,661,787 | +62,170 | 0.21% | 8,128,213 |
| 2014-07-30 | 2014-07-28 | 2.332 | 3,599,617 | +31,085 | 0.21% | 8,395,513 |
| 2014-07-28 | 2014-07-24 | 2.316 | 3,568,532 | +6,216 | 0.21% | 8,265,612 |
| 2014-07-25 | 2014-07-23 | 2.300 | 3,562,316 | -1,243 | 0.21% | 8,193,914 |
| 2014-07-22 | 2014-07-18 | 2.381 | 3,563,559 | -52,222 | 0.21% | 8,483,373 |
| 2014-07-21 | 2014-07-17 | 2.348 | 3,615,781 | -18,651 | 0.21% | 8,491,372 |
| 2014-07-18 | 2014-07-16 | 2.316 | 3,634,432 | -6,217 | 0.21% | 8,418,253 |
| 2014-07-17 | 2014-07-15 | 2.252 | 3,640,649 | -10,569 | 0.21% | 8,198,412 |
| 2014-07-16 | 2014-07-14 | 2.268 | 3,651,218 | -12,434 | 0.21% | 8,280,943 |
| 2014-07-15 | 2014-07-11 | 2.059 | 3,663,652 | +5,595 | 0.21% | 7,543,052 |
| 2014-07-14 | 2014-07-10 | 1.946 | 3,658,057 | -14,298 | 0.21% | 7,119,652 |
| 2014-07-10 | 2014-07-08 | 1.930 | 3,672,355 | -622 | 0.21% | 7,088,410 |
| 2014-07-09 | 2014-07-07 | 1.962 | 3,672,977 | +24,868 | 0.21% | 7,207,771 |
| 2014-07-08 | 2014-07-04 | 1.978 | 3,648,109 | +12,433 | 0.21% | 7,217,650 |
| 2014-07-03 | 2014-06-30 | 1.785 | 3,635,676 | +12,434 | 0.21% | 6,491,291 |
| 2014-06-30 | 2014-06-26 | 1.785 | 3,623,242 | +37,924 | 0.21% | 6,469,091 |
| 2014-06-27 | 2014-06-25 | 1.802 | 3,585,318 | +12,434 | 0.21% | 6,459,050 |
| 2014-06-25 | 2014-06-23 | 1.834 | 3,572,884 | -9,947 | 0.21% | 6,551,590 |
| 2014-06-23 | 2014-06-19 | 1.850 | 3,582,831 | +15,542 | 0.21% | 6,627,459 |
| 2014-06-19 | 2014-06-17 | 1.866 | 3,567,289 | -214,485 | 0.21% | 6,656,090 |
| 2014-06-18 | 2014-06-16 | 1.882 | 3,781,774 | -96,984 | 0.22% | 7,117,121 |
| 2014-06-16 | 2014-06-12 | 1.882 | 3,878,758 | +11,812 | 0.22% | 7,299,640 |
| 2014-06-13 | 2014-06-11 | 1.898 | 3,866,946 | -322,038 | 0.22% | 7,339,611 |
| 2014-06-12 | 2014-06-10 | 1.866 | 4,188,984 | +31,085 | 0.24% | 7,816,091 |
| 2014-06-11 | 2014-06-09 | 1.898 | 4,157,899 | -302,144 | 0.24% | 7,891,851 |
| 2014-06-09 | 2014-06-05 | 1.866 | 4,460,043 | -70,873 | 0.26% | 8,321,851 |
| 2014-06-06 | 2014-06-04 | 1.882 | 4,530,916 | -311,469 | 0.26% | 8,526,971 |
| 2014-06-05 | 2014-06-03 | 1.930 | 4,842,385 | -720 | 0.28% | 9,346,811 |
| 2014-06-03 | 2014-05-29 | 1.882 | 4,843,105 | -621 | 0.28% | 9,114,496 |
| 2014-05-23 | 2014-05-21 | 1.866 | 4,843,726 | -65,278 | 0.28% | 9,037,753 |
| 2014-05-20 | 2014-05-16 | 1.930 | 4,909,004 | -186,509 | 0.28% | 9,475,400 |
| 2014-05-19 | 2014-05-15 | 1.978 | 5,095,513 | +12,434 | 0.29% | 10,081,286 |
| 2014-05-15 | 2014-05-13 | 1.978 | 5,083,079 | +31,085 | 0.29% | 10,056,686 |
| 2014-05-13 | 2014-05-09 | 2.267 | 5,051,994 | +55,953 | 0.29% | 11,453,897 |
| 2014-05-12 | 2014-05-08 | 2.267 | 4,996,041 | +388,154 | 0.29% | 11,327,040 |
| 2014-05-09 | 2014-05-07 | 2.250 | 4,607,887 | +5,733 | 0.29% | 10,366,654 |
| 2014-05-05 | 2014-04-30 | 2.302 | 4,602,154 | -11,467 | 0.29% | 10,594,541 |
| 2014-05-02 | 2014-04-29 | 2.302 | 4,613,621 | +51,605 | 0.29% | 10,620,939 |
| 2014-04-30 | 2014-04-28 | 2.302 | 4,562,016 | +56,193 | 0.29% | 10,502,140 |
| 2014-04-29 | 2014-04-25 | 2.337 | 4,505,823 | +12,614 | 0.28% | 10,529,943 |
| 2014-04-25 | 2014-04-23 | 2.372 | 4,493,209 | -11,468 | 0.28% | 10,657,188 |
| 2014-04-24 | 2014-04-22 | 2.337 | 4,504,677 | +16,629 | 0.28% | 10,527,265 |
| 2014-04-17 | 2014-04-15 | 2.372 | 4,488,048 | +5,734 | 0.28% | 10,644,947 |
| 2014-04-16 | 2014-04-14 | 2.407 | 4,482,314 | +11,468 | 0.28% | 10,787,690 |
| 2014-04-15 | 2014-04-11 | 2.407 | 4,470,846 | +22,362 | 0.28% | 10,760,090 |
| 2014-04-14 | 2014-04-10 | 2.459 | 4,448,484 | +22,362 | 0.28% | 10,939,015 |
| 2014-04-10 | 2014-04-08 | 2.476 | 4,426,122 | +5,734 | 0.28% | 10,961,218 |
| 2014-04-09 | 2014-04-07 | 2.442 | 4,420,388 | +6,398 | 0.28% | 10,792,834 |
| 2014-04-08 | 2014-04-04 | 2.476 | 4,413,990 | -28,670 | 0.28% | 10,931,173 |
| 2014-04-07 | 2014-04-03 | 2.564 | 4,442,660 | +45,872 | 0.28% | 11,389,575 |
| 2014-04-01 | 2014-03-28 | 2.424 | 4,396,788 | -57,339 | 0.28% | 10,658,532 |
| 2014-03-31 | 2014-03-27 | 2.389 | 4,454,127 | -68,808 | 0.28% | 10,642,171 |
| 2014-03-24 | 2014-03-20 | 2.372 | 4,522,935 | -5,734 | 0.28% | 10,727,693 |
| 2014-03-21 | 2014-03-19 | 2.407 | 4,528,669 | -11,467 | 0.28% | 10,899,253 |
| 2014-03-20 | 2014-03-18 | 2.442 | 4,540,136 | -56,766 | 0.28% | 11,085,212 |
| 2014-03-19 | 2014-03-17 | 2.442 | 4,596,902 | -22,936 | 0.29% | 11,223,812 |
| 2014-03-18 | 2014-03-14 | 2.442 | 4,619,838 | -92,890 | 0.29% | 11,279,812 |
| 2014-03-14 | 2014-03-12 | 2.529 | 4,712,728 | +114,679 | 0.30% | 11,917,563 |
| 2014-03-13 | 2014-03-11 | 2.581 | 4,598,049 | -17,202 | 0.29% | 11,868,133 |
| 2014-03-07 | 2014-03-05 | 2.616 | 4,615,251 | -63,073 | 0.29% | 12,073,513 |
| 2014-03-05 | 2014-03-03 | 2.599 | 4,678,324 | -1,147 | 0.29% | 12,156,923 |
| 2014-03-03 | 2014-02-27 | 2.616 | 4,679,471 | +28,670 | 0.29% | 12,241,513 |
| 2014-02-28 | 2014-02-26 | 2.651 | 4,650,801 | +28,669 | 0.29% | 12,328,733 |
| 2014-02-26 | 2014-02-24 | 2.651 | 4,622,132 | -573 | 0.29% | 12,252,734 |
| 2014-02-25 | 2014-02-21 | 2.721 | 4,622,705 | -33,830 | 0.29% | 12,576,734 |
| 2014-02-24 | 2014-02-20 | 2.773 | 4,656,535 | -34,404 | 0.29% | 12,912,403 |
| 2014-02-19 | 2014-02-17 | 2.808 | 4,690,939 | +745,412 | 0.29% | 13,171,425 |
| 2014-02-18 | 2014-02-14 | 2.790 | 3,945,527 | -574 | 0.25% | 11,009,614 |
| 2014-02-14 | 2014-02-12 | 2.790 | 3,946,101 | +22,936 | 0.25% | 11,011,216 |
| 2014-02-13 | 2014-02-11 | 2.703 | 3,923,165 | +574 | 0.25% | 10,605,114 |
| 2014-02-07 | 2014-02-05 | 2.581 | 3,922,591 | -57,340 | 0.25% | 10,124,692 |
| 2014-02-06 | 2014-02-04 | 2.564 | 3,979,931 | -22,936 | 0.25% | 10,203,284 |
| 2014-02-05 | 2014-01-30 | 2.668 | 4,002,867 | +33,831 | 0.25% | 10,680,945 |
| 2014-01-29 | 2014-01-27 | 2.721 | 3,969,036 | +28,669 | 0.25% | 10,798,333 |
| 2014-01-20 | 2014-01-16 | 2.773 | 3,940,367 | -573 | 0.25% | 10,926,495 |
| 2014-01-16 | 2014-01-14 | 2.738 | 3,940,940 | +57,339 | 0.25% | 10,790,624 |
| 2014-01-15 | 2014-01-13 | 2.773 | 3,883,601 | +57,340 | 0.24% | 10,769,085 |
| 2014-01-13 | 2014-01-09 | 2.843 | 3,826,261 | +17,202 | 0.24% | 10,877,004 |
| 2014-01-09 | 2014-01-07 | 2.860 | 3,809,059 | -2,867 | 0.24% | 10,894,533 |
| 2014-01-07 | 2014-01-03 | 2.825 | 3,811,926 | +88,876 | 0.24% | 10,769,773 |
| 2014-01-02 | 2013-12-27 | 2.790 | 3,723,050 | +573 | 0.23% | 10,388,813 |
| 2013-12-30 | 2013-12-24 | 2.825 | 3,722,477 | -57,913 | 0.23% | 10,517,055 |
| 2013-12-27 | 2013-12-20 | 2.860 | 3,780,390 | +28,670 | 0.24% | 10,812,535 |
| 2013-12-23 | 2013-12-19 | 2.721 | 3,751,720 | -29,243 | 0.24% | 10,207,094 |
| 2013-12-20 | 2013-12-18 | 2.738 | 3,780,963 | -40,138 | 0.24% | 10,352,594 |
| 2013-12-19 | 2013-12-17 | 2.721 | 3,821,101 | +28,670 | 0.24% | 10,395,855 |
| 2013-12-17 | 2013-12-13 | 2.721 | 3,792,431 | -6,881 | 0.24% | 10,317,854 |
| 2013-12-16 | 2013-12-12 | 2.703 | 3,799,312 | +45,872 | 0.24% | 10,270,315 |
| 2013-12-12 | 2013-12-10 | 2.773 | 3,753,440 | -574 | 0.24% | 10,408,154 |
| 2013-12-11 | 2013-12-09 | 2.773 | 3,754,014 | -6,307 | 0.24% | 10,409,745 |
| 2013-12-09 | 2013-12-05 | 2.773 | 3,760,321 | +11,468 | 0.24% | 10,427,234 |
| 2013-12-06 | 2013-12-04 | 2.790 | 3,748,853 | -20,069 | 0.23% | 10,460,814 |
| 2013-12-05 | 2013-12-03 | 2.790 | 3,768,922 | -115,343 | 0.24% | 10,516,815 |
| 2013-11-29 | 2013-11-27 | 2.790 | 3,884,265 | -573 | 0.24% | 10,838,668 |
| 2013-11-28 | 2013-11-26 | 2.773 | 3,884,838 | +664 | 0.24% | 10,772,515 |
| 2013-11-25 | 2013-11-21 | 2.825 | 3,884,174 | -573 | 0.24% | 10,973,894 |
| 2013-11-21 | 2013-11-19 | 2.843 | 3,884,747 | +90 | 0.24% | 11,043,263 |
| 2013-11-20 | 2013-11-18 | 2.878 | 3,884,657 | -573 | 0.24% | 11,178,505 |
| 2013-11-19 | 2013-11-15 | 2.808 | 3,885,230 | +28,096 | 0.24% | 10,909,119 |
| 2013-11-15 | 2013-11-13 | 2.773 | 3,857,134 | -11,468 | 0.24% | 10,695,693 |
| 2013-11-14 | 2013-11-12 | 2.790 | 3,868,602 | -11,468 | 0.24% | 10,794,962 |
| 2013-11-12 | 2013-11-08 | 2.790 | 3,880,070 | +5,734 | 0.24% | 10,826,962 |
| 2013-11-07 | 2013-11-05 | 2.825 | 3,874,336 | -28,669 | 0.24% | 10,946,099 |
| 2013-11-06 | 2013-11-04 | 2.825 | 3,903,005 | -6,881 | 0.24% | 11,027,097 |
| 2013-11-05 | 2013-11-01 | 2.790 | 3,909,886 | -29,243 | 0.25% | 10,910,161 |
| 2013-11-04 | 2013-10-31 | 2.773 | 3,939,129 | -57,340 | 0.25% | 10,923,062 |
| 2013-11-01 | 2013-10-30 | 2.756 | 3,996,469 | -3,440 | 0.25% | 11,012,366 |
| 2013-10-30 | 2013-10-28 | 2.668 | 3,999,909 | +28,670 | 0.25% | 10,673,052 |
| 2013-10-28 | 2013-10-24 | 2.721 | 3,971,239 | +11,468 | 0.25% | 10,804,327 |
| 2013-10-25 | 2013-10-23 | 2.738 | 3,959,771 | +1,720 | 0.25% | 10,842,185 |
| 2013-10-23 | 2013-10-21 | 2.825 | 3,958,051 | +17,202 | 0.25% | 11,182,618 |
| 2013-10-21 | 2013-10-17 | 2.808 | 3,940,849 | +28,669 | 0.25% | 11,065,289 |
| 2013-10-17 | 2013-10-15 | 2.825 | 3,912,180 | +28,670 | 0.25% | 11,053,019 |
| 2013-10-16 | 2013-10-11 | 2.860 | 3,883,510 | -28,670 | 0.24% | 11,107,475 |
| 2013-10-15 | 2013-10-10 | 2.843 | 3,912,180 | -17,202 | 0.25% | 11,121,248 |
| 2013-10-11 | 2013-10-09 | 2.843 | 3,929,382 | +11,468 | 0.25% | 11,170,148 |
| 2013-10-09 | 2013-10-07 | 2.756 | 3,917,914 | -40,137 | 0.25% | 10,795,905 |
| 2013-10-08 | 2013-10-04 | 2.756 | 3,958,051 | -88,876 | 0.25% | 10,906,504 |
| 2013-10-07 | 2013-10-03 | 2.756 | 4,046,927 | -6,308 | 0.25% | 11,151,404 |
| 2013-10-04 | 2013-10-02 | 2.756 | 4,053,235 | +57,340 | 0.25% | 11,168,786 |
| 2013-10-03 | 2013-09-30 | 2.756 | 3,995,895 | -5,734 | 0.25% | 11,010,784 |
| 2013-10-02 | 2013-09-27 | 2.790 | 4,001,629 | +171,445 | 0.25% | 11,166,161 |
| 2013-09-30 | 2013-09-26 | 2.738 | 3,830,184 | +57,339 | 0.24% | 10,487,365 |
| 2013-09-25 | 2013-09-23 | 2.808 | 3,772,845 | +28,670 | 0.24% | 10,593,560 |
| 2013-09-24 | 2013-09-19 | 2.808 | 3,744,175 | -7,455 | 0.24% | 10,513,059 |
| 2013-09-19 | 2013-09-17 | 2.843 | 3,751,630 | +323,968 | 0.24% | 10,664,849 |
| 2013-09-18 | 2013-09-16 | 2.878 | 3,427,662 | -125,573 | 0.22% | 9,863,454 |
| 2013-09-12 | 2013-09-10 | 2.860 | 3,553,235 | -34,404 | 0.22% | 10,162,835 |
| 2013-09-11 | 2013-09-09 | 2.860 | 3,587,639 | -20,069 | 0.23% | 10,261,236 |
| 2013-09-09 | 2013-09-05 | 2.790 | 3,607,708 | +28,097 | 0.23% | 10,066,962 |
| 2013-09-06 | 2013-09-04 | 2.790 | 3,579,611 | -17,202 | 0.22% | 9,988,560 |
| 2013-09-05 | 2013-09-03 | 2.790 | 3,596,813 | -344,036 | 0.23% | 10,036,561 |
| 2013-09-04 | 2013-09-02 | 2.808 | 3,940,849 | -5,734 | 0.25% | 11,065,289 |
| 2013-09-02 | 2013-08-29 | 2.843 | 3,946,583 | -18,349 | 0.25% | 11,219,046 |
| 2013-08-28 | 2013-08-26 | 2.825 | 3,964,932 | -57,913 | 0.25% | 11,202,059 |
| 2013-08-26 | 2013-08-22 | 2.756 | 4,022,845 | -58,486 | 0.25% | 11,085,045 |
| 2013-08-23 | 2013-08-21 | 2.738 | 4,081,331 | -212,156 | 0.26% | 11,175,026 |
| 2013-08-22 | 2013-08-20 | 2.703 | 4,293,487 | -189,219 | 0.27% | 11,606,170 |
| 2013-08-20 | 2013-08-16 | 2.790 | 4,482,706 | -73,395 | 0.28% | 12,508,560 |
| 2013-08-19 | 2013-08-15 | 2.860 | 4,556,101 | +10,895 | 0.29% | 13,031,196 |
| 2013-08-16 | 2013-08-13 | 2.895 | 4,545,206 | +6,880 | 0.29% | 13,158,572 |
| 2013-08-15 | 2013-08-12 | 2.895 | 4,538,326 | +106,078 | 0.28% | 13,138,654 |
| 2013-08-13 | 2013-08-09 | 2.878 | 4,432,248 | +1,311,352 | 0.28% | 12,754,255 |
| 2013-08-12 | 2013-08-08 | 2.790 | 3,120,896 | -21,789 | 0.20% | 8,708,560 |
| 2013-08-09 | 2013-08-07 | 2.686 | 3,142,685 | +21,789 | 0.20% | 8,440,509 |
| 2013-08-08 | 2013-08-06 | 2.686 | 3,120,896 | -200,688 | 0.20% | 8,381,989 |
| 2013-08-07 | 2013-08-05 | 2.703 | 3,321,584 | +40,137 | 0.21% | 8,978,918 |
| 2013-08-06 | 2013-08-02 | 2.738 | 3,281,447 | -48,165 | 0.21% | 8,984,877 |
| 2013-08-02 | 2013-07-31 | 2.738 | 3,329,612 | +44,152 | 0.21% | 9,116,757 |
| 2013-07-30 | 2013-07-26 | 2.756 | 3,285,460 | -63,074 | 0.21% | 9,053,163 |
| 2013-07-29 | 2013-07-25 | 2.738 | 3,348,534 | -17,202 | 0.21% | 9,168,567 |
| 2013-07-26 | 2013-07-24 | 2.686 | 3,365,736 | -80,275 | 0.21% | 9,039,572 |
| 2013-07-25 | 2013-07-23 | 2.651 | 3,446,011 | -45,871 | 0.22% | 9,134,974 |
| 2013-07-24 | 2013-07-22 | 2.581 | 3,491,882 | +151,376 | 0.22% | 9,012,979 |
| 2013-07-23 | 2013-07-19 | 2.581 | 3,340,506 | -54,473 | 0.21% | 8,622,259 |
| 2013-07-22 | 2013-07-18 | 2.546 | 3,394,979 | -12,041 | 0.21% | 8,644,443 |
| 2013-07-19 | 2013-07-17 | 2.529 | 3,407,020 | +45,872 | 0.21% | 8,615,684 |
| 2013-07-18 | 2013-07-16 | 2.529 | 3,361,148 | -38,418 | 0.21% | 8,499,683 |
| 2013-07-16 | 2013-07-12 | 2.442 | 3,399,566 | +172,018 | 0.21% | 8,300,392 |
| 2013-07-15 | 2013-07-11 | 2.459 | 3,227,548 | +20,069 | 0.20% | 7,936,681 |
| 2013-07-10 | 2013-07-08 | 2.424 | 3,207,479 | +108,945 | 0.20% | 7,775,453 |
| 2013-07-09 | 2013-07-05 | 2.476 | 3,098,534 | -5,734 | 0.19% | 7,673,468 |
| 2013-07-08 | 2013-07-04 | 2.389 | 3,104,268 | -40,711 | 0.19% | 7,416,976 |
| 2013-07-05 | 2013-07-03 | 2.354 | 3,144,979 | -14,335 | 0.20% | 7,404,549 |
| 2013-07-04 | 2013-07-02 | 2.424 | 3,159,314 | -8,113 | 0.20% | 7,658,693 |
| 2013-06-27 | 2013-06-25 | 2.320 | 3,167,427 | +16,055 | 0.21% | 7,346,921 |
| 2013-06-26 | 2013-06-24 | 2.372 | 3,151,372 | -55,619 | 0.21% | 7,474,561 |
| 2013-06-25 | 2013-06-21 | 2.529 | 3,206,991 | -114,679 | 0.21% | 8,109,850 |
| 2013-06-24 | 2013-06-20 | 2.389 | 3,321,670 | -20,068 | 0.22% | 7,936,411 |
| 2013-06-21 | 2013-06-19 | 2.424 | 3,341,738 | -57,340 | 0.22% | 8,100,919 |
| 2013-06-20 | 2013-06-18 | 2.442 | 3,399,078 | -52,752 | 0.23% | 8,299,200 |
| 2013-06-18 | 2013-06-14 | 2.407 | 3,451,830 | -5,734 | 0.23% | 8,307,600 |
| 2013-06-17 | 2013-06-13 | 2.372 | 3,457,564 | +14,335 | 0.23% | 8,200,800 |
| 2013-06-13 | 2013-06-10 | 2.529 | 3,443,229 | -4,587 | 0.23% | 8,707,250 |
| 2013-06-10 | 2013-06-06 | 2.529 | 3,447,816 | -11,468 | 0.23% | 8,718,849 |
| 2013-06-06 | 2013-06-04 | 2.442 | 3,459,284 | +5,160 | 0.23% | 8,446,200 |
| 2013-06-04 | 2013-05-31 | 2.476 | 3,454,124 | -5,734 | 0.23% | 8,554,081 |
| 2013-06-03 | 2013-05-30 | 2.494 | 3,459,858 | +4,588 | 0.23% | 8,628,621 |
| 2013-05-30 | 2013-05-28 | 2.546 | 3,455,270 | +11,467 | 0.23% | 8,797,959 |
| 2013-05-23 | 2013-05-21 | 2.633 | 3,443,803 | -64,220 | 0.23% | 9,069,061 |
| 2013-05-22 | 2013-05-20 | 2.686 | 3,508,023 | -3,440 | 0.23% | 9,421,721 |
| 2013-05-21 | 2013-05-16 | 3.864 | 3,511,463 | +42,431 | 0.23% | 13,569,268 |
| 2013-05-20 | 2013-05-15 | 3.822 | 3,469,032 | +596,050 | 0.23% | 13,257,991 |
| 2013-05-16 | 2013-05-14 | 3.779 | 2,872,982 | +18,839 | 0.23% | 10,858,000 |
| 2013-05-15 | 2013-05-13 | 3.822 | 2,854,143 | +56,518 | 0.23% | 10,908,001 |
| 2013-05-14 | 2013-05-10 | 3.843 | 2,797,625 | +40,033 | 0.23% | 10,751,399 |
| 2013-05-13 | 2013-05-09 | 3.886 | 2,757,592 | +47,098 | 0.22% | 10,714,651 |
| 2013-05-10 | 2013-05-08 | 3.907 | 2,710,494 | +9,420 | 0.22% | 10,589,201 |
| 2013-05-09 | 2013-05-07 | 3.928 | 2,701,074 | -78,183 | 0.22% | 10,609,750 |
| 2013-05-08 | 2013-05-06 | 3.864 | 2,779,257 | +4,710 | 0.23% | 10,739,820 |
| 2013-05-07 | 2013-05-03 | 3.864 | 2,774,547 | -34,853 | 0.23% | 10,721,620 |
| 2013-05-06 | 2013-05-02 | 3.864 | 2,809,400 | -28,259 | 0.23% | 10,856,301 |
| 2013-05-03 | 2013-04-30 | 3.779 | 2,837,659 | -95,138 | 0.23% | 10,724,502 |
| 2013-05-02 | 2013-04-29 | 3.737 | 2,932,797 | -15,071 | 0.24% | 10,959,521 |
| 2013-04-30 | 2013-04-26 | 3.631 | 2,947,868 | +14,129 | 0.24% | 10,702,890 |
| 2013-04-29 | 2013-04-25 | 3.652 | 2,933,739 | -20,723 | 0.24% | 10,713,882 |
| 2013-04-26 | 2013-04-24 | 3.673 | 2,954,462 | +2,355 | 0.24% | 10,852,291 |
| 2013-04-25 | 2013-04-23 | 3.609 | 2,952,107 | -89,486 | 0.24% | 10,655,601 |
| 2013-04-24 | 2013-04-22 | 3.652 | 3,041,593 | +264,220 | 0.25% | 11,107,760 |
| 2013-04-23 | 2013-04-19 | 3.588 | 2,777,373 | -6,123 | 0.23% | 9,965,930 |
| 2013-04-19 | 2013-04-17 | 3.503 | 2,783,496 | +47,098 | 0.23% | 9,751,501 |
| 2013-04-18 | 2013-04-16 | 3.482 | 2,736,398 | -23,549 | 0.22% | 9,528,401 |
| 2013-04-17 | 2013-04-15 | 3.503 | 2,759,947 | +35,324 | 0.22% | 9,669,001 |
| 2013-04-16 | 2013-04-12 | 3.525 | 2,724,623 | +58,872 | 0.22% | 9,603,099 |
| 2013-04-15 | 2013-04-11 | 3.546 | 2,665,751 | +9,420 | 0.22% | 9,452,202 |
| 2013-04-11 | 2013-04-09 | 3.609 | 2,656,331 | +6,594 | 0.22% | 9,588,000 |
| 2013-04-10 | 2013-04-08 | 3.461 | 2,649,737 | -32,969 | 0.22% | 9,170,379 |
| 2013-04-09 | 2013-04-05 | 3.418 | 2,682,706 | +3,297 | 0.22% | 9,170,560 |
| 2013-04-08 | 2013-04-03 | 3.525 | 2,679,409 | +4,239 | 0.22% | 9,443,740 |
| 2013-04-05 | 2013-04-02 | 3.482 | 2,675,170 | -14,130 | 0.22% | 9,315,199 |
| 2013-04-03 | 2013-03-28 | 3.525 | 2,689,300 | -41,917 | 0.22% | 9,478,601 |
| 2013-04-02 | 2013-03-27 | 3.567 | 2,731,217 | +95,138 | 0.22% | 9,742,320 |
| 2013-03-28 | 2013-03-26 | 3.588 | 2,636,079 | +13,188 | 0.21% | 9,458,931 |
| 2013-03-27 | 2013-03-25 | 3.546 | 2,622,891 | +205,818 | 0.21% | 9,300,229 |
| 2013-03-26 | 2013-03-22 | 3.249 | 2,417,073 | -2,355 | 0.20% | 7,851,961 |
| 2013-03-25 | 2013-03-21 | 3.142 | 2,419,428 | +9,420 | 0.20% | 7,602,761 |
| 2013-03-22 | 2013-03-20 | 3.121 | 2,410,008 | +70,647 | 0.20% | 7,521,990 |
| 2013-03-21 | 2013-03-19 | 2.973 | 2,339,361 | -1,884 | 0.19% | 6,953,800 |
| 2013-03-20 | 2013-03-18 | 2.973 | 2,341,245 | -23,549 | 0.19% | 6,959,400 |
| 2013-03-19 | 2013-03-15 | 3.015 | 2,364,794 | -2,826 | 0.19% | 7,129,820 |
| 2013-03-18 | 2013-03-14 | 3.015 | 2,367,620 | -14,600 | 0.19% | 7,138,341 |
| 2013-03-06 | 2013-03-04 | 3.121 | 2,382,220 | -12,717 | 0.19% | 7,435,259 |
| 2013-03-05 | 2013-03-01 | 3.312 | 2,394,937 | +12,246 | 0.19% | 7,932,601 |
| 2013-02-26 | 2013-02-22 | 3.227 | 2,382,691 | +3,768 | 0.19% | 7,689,679 |
| 2013-02-22 | 2013-02-20 | 3.227 | 2,378,923 | -4,710 | 0.19% | 7,677,519 |
| 2013-02-20 | 2013-02-18 | 3.270 | 2,383,633 | +10,361 | 0.19% | 7,793,940 |
| 2013-02-19 | 2013-02-15 | 3.333 | 2,373,272 | -14,129 | 0.19% | 7,911,231 |
| 2013-02-18 | 2013-02-14 | 3.249 | 2,387,401 | -104,087 | 0.19% | 7,755,570 |
| 2013-02-14 | 2013-02-07 | 3.121 | 2,491,488 | +18,840 | 0.20% | 7,776,301 |
| 2013-02-08 | 2013-02-06 | 3.291 | 2,472,648 | -942 | 0.20% | 8,137,498 |
| 2013-02-07 | 2013-02-05 | 3.249 | 2,473,590 | -2,355 | 0.20% | 8,035,559 |
| 2013-02-06 | 2013-02-04 | 3.355 | 2,475,945 | -1,413 | 0.20% | 8,306,059 |
| 2013-02-04 | 2013-01-31 | 3.333 | 2,477,358 | +5,180 | 0.20% | 8,258,199 |
| 2013-02-01 | 2013-01-30 | 3.376 | 2,472,178 | +37,679 | 0.20% | 8,345,912 |
| 2013-01-31 | 2013-01-29 | 3.376 | 2,434,499 | -6,594 | 0.20% | 8,218,710 |
| 2013-01-30 | 2013-01-28 | 3.376 | 2,441,093 | -471 | 0.20% | 8,240,971 |
| 2013-01-29 | 2013-01-25 | 3.376 | 2,441,564 | +18,839 | 0.20% | 8,242,561 |
| 2013-01-28 | 2013-01-24 | 3.503 | 2,422,725 | +23,549 | 0.20% | 8,487,602 |
| 2013-01-25 | 2013-01-23 | 3.567 | 2,399,176 | +44,273 | 0.19% | 8,557,922 |
| 2013-01-24 | 2013-01-22 | 3.609 | 2,354,903 | +9,419 | 0.19% | 8,499,999 |
| 2013-01-23 | 2013-01-21 | 3.631 | 2,345,484 | -22,136 | 0.19% | 8,515,801 |
| 2013-01-22 | 2013-01-18 | 3.525 | 2,367,620 | +37,679 | 0.19% | 8,344,821 |
| 2013-01-21 | 2013-01-17 | 3.461 | 2,329,941 | +32,026 | 0.19% | 8,063,609 |
| 2013-01-18 | 2013-01-16 | 3.546 | 2,297,915 | -14,129 | 0.19% | 8,147,931 |
| 2013-01-17 | 2013-01-15 | 3.567 | 2,312,044 | -9,420 | 0.19% | 8,247,120 |
| 2013-01-16 | 2013-01-14 | 3.567 | 2,321,464 | -94,196 | 0.19% | 8,280,721 |
| 2013-01-15 | 2013-01-11 | 3.355 | 2,415,660 | +32,969 | 0.20% | 8,103,821 |
| 2013-01-14 | 2013-01-10 | 3.482 | 2,382,691 | +22,136 | 0.19% | 8,296,759 |
| 2013-01-11 | 2013-01-09 | 3.376 | 2,360,555 | -17,897 | 0.19% | 7,969,080 |
| 2013-01-10 | 2013-01-08 | 3.355 | 2,378,452 | -3,768 | 0.19% | 7,978,999 |
| 2013-01-09 | 2013-01-07 | 3.482 | 2,382,220 | -10,833 | 0.19% | 8,295,119 |
| 2013-01-08 | 2013-01-04 | 3.376 | 2,393,053 | -73,473 | 0.19% | 8,078,791 |
| 2013-01-07 | 2013-01-03 | 3.418 | 2,466,526 | -44,743 | 0.20% | 8,431,571 |
| 2013-01-04 | 2013-01-02 | 3.206 | 2,511,269 | -111,622 | 0.20% | 8,051,320 |
| 2013-01-03 | 2012-12-31 | 3.100 | 2,622,891 | -64,996 | 0.21% | 8,130,739 |
| 2013-01-02 | 2012-12-27 | 2.951 | 2,687,887 | -14,600 | 0.22% | 7,932,731 |
| 2012-12-27 | 2012-12-20 | 2.866 | 2,702,487 | -2,355 | 0.22% | 7,746,300 |
| 2012-12-21 | 2012-12-19 | 2.845 | 2,704,842 | -4,710 | 0.22% | 7,695,620 |
| 2012-12-20 | 2012-12-18 | 2.845 | 2,709,552 | +14,130 | 0.22% | 7,709,021 |
| 2012-12-19 | 2012-12-17 | 2.845 | 2,695,422 | +7,064 | 0.22% | 7,668,819 |
| 2012-12-18 | 2012-12-14 | 2.909 | 2,688,358 | -471 | 0.22% | 7,819,961 |
| 2012-12-17 | 2012-12-13 | 2.845 | 2,688,829 | -15,071 | 0.22% | 7,650,061 |
| 2012-12-14 | 2012-12-12 | 2.909 | 2,703,900 | +9,420 | 0.22% | 7,865,170 |
| 2012-12-13 | 2012-12-11 | 2.866 | 2,694,480 | -9,420 | 0.22% | 7,723,349 |
| 2012-12-12 | 2012-12-10 | 2.951 | 2,703,900 | -14,129 | 0.22% | 7,979,990 |
| 2012-12-11 | 2012-12-07 | 2.866 | 2,718,029 | +8,948 | 0.22% | 7,790,849 |
| 2012-12-10 | 2012-12-06 | 2.845 | 2,709,081 | +82,893 | 0.22% | 7,707,681 |
| 2012-12-07 | 2012-12-05 | 2.909 | 2,626,188 | +32,026 | 0.21% | 7,639,119 |
| 2012-12-06 | 2012-12-04 | 2.697 | 2,594,162 | -89,015 | 0.21% | 6,995,161 |
| 2012-12-05 | 2012-12-03 | 2.697 | 2,683,177 | -71,589 | 0.22% | 7,235,190 |
| 2012-12-04 | 2012-11-30 | 2.760 | 2,754,766 | -84,776 | 0.22% | 7,603,700 |
| 2012-12-03 | 2012-11-29 | 2.697 | 2,839,542 | +188,392 | 0.23% | 7,656,829 |
| 2012-11-30 | 2012-11-28 | 2.612 | 2,651,150 | +65,937 | 0.22% | 6,923,670 |
| 2012-11-29 | 2012-11-27 | 2.633 | 2,585,213 | +37,679 | 0.21% | 6,806,360 |
| 2012-11-23 | 2012-11-21 | 2.548 | 2,547,534 | -4,710 | 0.21% | 6,490,799 |
| 2012-11-22 | 2012-11-20 | 2.527 | 2,552,244 | -5,181 | 0.21% | 6,448,609 |
| 2012-11-16 | 2012-11-14 | 2.527 | 2,557,425 | +9,420 | 0.21% | 6,461,700 |
| 2012-11-15 | 2012-11-13 | 2.442 | 2,548,005 | -29,201 | 0.21% | 6,221,499 |
| 2012-11-14 | 2012-11-12 | 2.505 | 2,577,206 | +4,710 | 0.21% | 6,456,959 |
| 2012-11-13 | 2012-11-09 | 2.548 | 2,572,496 | +4,238 | 0.21% | 6,554,399 |
| 2012-11-12 | 2012-11-08 | 2.569 | 2,568,258 | -47,098 | 0.21% | 6,598,131 |
| 2012-11-09 | 2012-11-07 | 2.654 | 2,615,356 | +4,710 | 0.21% | 6,941,251 |
| 2012-11-08 | 2012-11-06 | 2.633 | 2,610,646 | +46,156 | 0.21% | 6,873,320 |
| 2012-11-07 | 2012-11-05 | 2.590 | 2,564,490 | +19,781 | 0.21% | 6,642,901 |
| 2012-11-06 | 2012-11-02 | 2.633 | 2,544,709 | +20,253 | 0.21% | 6,699,721 |
| 2012-11-05 | 2012-11-01 | 2.484 | 2,524,456 | -41,918 | 0.20% | 6,271,199 |
| 2012-11-01 | 2012-10-30 | 2.229 | 2,566,374 | -11,774 | 0.21% | 5,721,451 |
| 2012-10-26 | 2012-10-24 | 2.314 | 2,578,148 | -3,297 | 0.21% | 5,966,660 |
| 2012-10-22 | 2012-10-18 | 2.208 | 2,581,445 | -9,420 | 0.21% | 5,700,240 |
| 2012-10-17 | 2012-10-15 | 2.144 | 2,590,865 | -4,709 | 0.21% | 5,556,011 |
| 2012-10-16 | 2012-10-12 | 2.187 | 2,595,574 | -14,130 | 0.21% | 5,676,329 |
| 2012-10-09 | 2012-10-05 | 2.081 | 2,609,704 | -9,419 | 0.21% | 5,430,180 |
| 2012-09-28 | 2012-09-26 | 2.017 | 2,619,123 | +9,419 | 0.21% | 5,282,949 |
| 2012-09-26 | 2012-09-24 | 2.017 | 2,609,704 | -94,196 | 0.21% | 5,263,950 |
| 2012-09-21 | 2012-09-19 | 2.060 | 2,703,900 | +471 | 0.22% | 5,568,770 |
| 2012-09-18 | 2012-09-14 | 2.102 | 2,703,429 | +18,839 | 0.22% | 5,682,600 |
| 2012-09-17 | 2012-09-13 | 2.060 | 2,684,590 | -113,035 | 0.22% | 5,529,000 |
| 2012-09-14 | 2012-09-12 | 2.017 | 2,797,625 | -471 | 0.23% | 5,643,000 |
| 2012-09-12 | 2012-09-10 | 2.017 | 2,798,096 | -942 | 0.23% | 5,643,950 |
| 2012-09-11 | 2012-09-07 | 2.060 | 2,799,038 | -47,569 | 0.23% | 5,764,710 |
| 2012-09-07 | 2012-09-05 | 1.975 | 2,846,607 | +14,600 | 0.23% | 5,620,920 |
| 2012-09-06 | 2012-09-04 | 1.996 | 2,832,007 | +23,078 | 0.23% | 5,652,221 |
| 2012-09-05 | 2012-09-03 | 2.038 | 2,808,929 | -5,180 | 0.23% | 5,725,441 |
| 2012-09-04 | 2012-08-31 | 2.060 | 2,814,109 | +4,709 | 0.23% | 5,795,749 |
| 2012-09-03 | 2012-08-30 | 2.017 | 2,809,400 | -9,419 | 0.23% | 5,666,751 |
| 2012-08-31 | 2012-08-29 | 2.060 | 2,818,819 | +4,710 | 0.23% | 5,805,449 |
| 2012-08-23 | 2012-08-21 | 2.123 | 2,814,109 | -4,710 | 0.23% | 5,974,999 |
| 2012-08-20 | 2012-08-16 | 2.081 | 2,818,819 | +4,710 | 0.23% | 5,865,299 |
| 2012-08-08 | 2012-08-06 | 2.144 | 2,814,109 | -471 | 0.23% | 6,034,749 |
| 2012-08-02 | 2012-07-31 | 2.144 | 2,814,580 | -471 | 0.23% | 6,035,759 |
| 2012-07-30 | 2012-07-26 | 2.102 | 2,815,051 | -471 | 0.23% | 5,917,229 |
| 2012-07-25 | 2012-07-23 | 2.144 | 2,815,522 | -18,840 | 0.23% | 6,037,779 |
| 2012-07-24 | 2012-07-20 | 2.144 | 2,834,362 | +14,130 | 0.23% | 6,078,181 |
| 2012-07-20 | 2012-07-18 | 2.272 | 2,820,232 | +148,359 | 0.23% | 6,407,159 |
| 2012-07-17 | 2012-07-13 | 2.272 | 2,671,873 | +9,890 | 0.22% | 6,070,109 |
| 2012-07-16 | 2012-07-12 | 2.272 | 2,661,983 | +3,297 | 0.22% | 6,047,641 |
| 2012-07-12 | 2012-07-10 | 2.272 | 2,658,686 | +9,420 | 0.22% | 6,040,150 |
| 2012-07-10 | 2012-07-06 | 2.336 | 2,649,266 | -471 | 0.22% | 6,187,499 |
| 2012-07-09 | 2012-07-05 | 2.272 | 2,649,737 | -7,536 | 0.22% | 6,019,819 |
| 2012-07-05 | 2012-07-03 | 2.208 | 2,657,273 | -471 | 0.22% | 5,867,680 |
| 2012-06-27 | 2012-06-25 | 2.144 | 2,657,744 | -30,143 | 0.22% | 5,699,430 |
| 2012-06-22 | 2012-06-20 | 2.123 | 2,687,887 | +42,389 | 0.22% | 5,707,001 |
| 2012-06-21 | 2012-06-19 | 2.187 | 2,645,498 | +84,776 | 0.21% | 5,785,509 |
| 2012-06-20 | 2012-06-18 | 2.166 | 2,560,722 | +4,710 | 0.21% | 5,545,740 |
| 2012-06-14 | 2012-06-12 | 2.187 | 2,556,012 | -9,420 | 0.21% | 5,589,810 |
| 2012-06-04 | 2012-05-31 | 2.060 | 2,565,432 | -28,259 | 0.21% | 5,283,591 |
| 2012-05-31 | 2012-05-29 | 2.038 | 2,593,691 | -94,196 | 0.21% | 5,286,721 |
| 2012-05-22 | 2012-05-18 | 1.953 | 2,687,887 | -27,317 | 0.22% | 5,250,441 |
| 2012-05-18 | 2012-05-16 | 2.309 | 2,715,204 | -471 | 0.22% | 6,269,227 |
| 2012-05-17 | 2012-05-15 | 2.354 | 2,715,675 | +168,474 | 0.22% | 6,393,262 |
| 2012-05-16 | 2012-05-14 | 2.354 | 2,547,201 | +2,208 | 0.22% | 5,996,639 |
| 2012-05-11 | 2012-05-09 | 2.445 | 2,544,993 | +4,418 | 0.22% | 6,221,881 |
| 2012-05-09 | 2012-05-07 | 2.490 | 2,540,575 | -442 | 0.22% | 6,326,100 |
| 2012-05-08 | 2012-05-04 | 2.558 | 2,541,017 | -8,835 | 0.22% | 6,499,761 |
| 2012-05-04 | 2012-05-02 | 2.535 | 2,549,852 | -19,438 | 0.22% | 6,464,640 |
| 2012-05-03 | 2012-04-30 | 2.467 | 2,569,290 | -8,835 | 0.22% | 6,339,441 |
| 2012-04-30 | 2012-04-26 | 2.490 | 2,578,125 | -4,859 | 0.22% | 6,419,601 |
| 2012-04-26 | 2012-04-24 | 2.490 | 2,582,984 | -8,835 | 0.22% | 6,431,700 |
| 2012-04-25 | 2012-04-23 | 2.490 | 2,591,819 | +10,602 | 0.22% | 6,453,699 |
| 2012-04-23 | 2012-04-19 | 2.513 | 2,581,217 | +8,835 | 0.22% | 6,485,730 |
| 2012-04-20 | 2012-04-18 | 2.490 | 2,572,382 | -442 | 0.22% | 6,405,300 |
| 2012-04-19 | 2012-04-17 | 2.445 | 2,572,824 | -4,417 | 0.22% | 6,289,921 |
| 2012-04-18 | 2012-04-16 | 2.490 | 2,577,241 | -4,418 | 0.22% | 6,417,399 |
| 2012-04-17 | 2012-04-13 | 2.490 | 2,581,659 | +12,369 | 0.22% | 6,428,400 |
| 2012-04-11 | 2012-04-05 | 2.513 | 2,569,290 | +88,353 | 0.22% | 6,455,761 |
| 2012-04-05 | 2012-04-02 | 2.558 | 2,480,937 | -8,394 | 0.21% | 6,346,080 |
| 2012-03-29 | 2012-03-27 | 2.445 | 2,489,331 | +4,418 | 0.22% | 6,085,801 |
| 2012-03-23 | 2012-03-21 | 2.286 | 2,484,913 | +4,418 | 0.22% | 5,681,250 |
| 2012-03-14 | 2012-03-12 | 2.354 | 2,480,495 | -442 | 0.21% | 5,839,599 |
| 2012-03-12 | 2012-03-08 | 2.354 | 2,480,937 | +13,695 | 0.21% | 5,840,640 |
| 2012-03-09 | 2012-03-07 | 2.354 | 2,467,242 | -4,418 | 0.21% | 5,808,399 |
| 2012-03-07 | 2012-03-05 | 2.422 | 2,471,660 | -4,418 | 0.21% | 5,986,650 |
| 2012-03-06 | 2012-03-02 | 2.467 | 2,476,078 | +4,418 | 0.21% | 6,109,451 |
| 2012-03-01 | 2012-02-28 | 2.467 | 2,471,660 | -442 | 0.21% | 6,098,550 |
| 2012-02-29 | 2012-02-27 | 2.513 | 2,472,102 | +3,534 | 0.21% | 6,211,560 |
| 2012-02-28 | 2012-02-24 | 2.558 | 2,468,568 | -44,176 | 0.21% | 6,314,441 |
| 2012-02-24 | 2012-02-22 | 2.535 | 2,512,744 | -4,418 | 0.22% | 6,370,560 |
| 2012-02-22 | 2012-02-20 | 2.377 | 2,517,162 | +17,671 | 0.22% | 5,982,901 |
| 2012-02-21 | 2012-02-17 | 2.354 | 2,499,491 | -442 | 0.22% | 5,884,320 |
| 2012-02-17 | 2012-02-15 | 2.354 | 2,499,933 | +26,506 | 0.22% | 5,885,360 |
| 2012-02-16 | 2012-02-14 | 2.377 | 2,473,427 | -442 | 0.21% | 5,878,950 |
| 2012-02-14 | 2012-02-10 | 2.399 | 2,473,869 | +442 | 0.21% | 5,936,000 |
| 2012-02-13 | 2012-02-09 | 2.422 | 2,473,427 | -442 | 0.21% | 5,990,930 |
| 2012-02-10 | 2012-02-08 | 2.354 | 2,473,869 | +3,534 | 0.21% | 5,824,000 |
| 2012-02-06 | 2012-02-02 | 2.218 | 2,470,335 | +4,418 | 0.21% | 5,480,161 |
| 2012-01-31 | 2012-01-27 | 2.309 | 2,465,917 | -442 | 0.21% | 5,693,640 |
| 2012-01-27 | 2012-01-20 | 2.218 | 2,466,359 | +22,088 | 0.21% | 5,471,340 |
| 2012-01-26 | 2012-01-19 | 2.241 | 2,444,271 | -30,481 | 0.21% | 5,477,671 |
| 2012-01-20 | 2012-01-18 | 2.150 | 2,474,752 | -26,506 | 0.21% | 5,321,899 |
| 2012-01-19 | 2012-01-17 | 2.218 | 2,501,258 | -1,325 | 0.22% | 5,548,760 |
| 2012-01-03 | 2011-12-29 | 1.947 | 2,502,583 | -3,976 | 0.22% | 4,871,899 |
| 2011-12-21 | 2011-12-19 | 1.901 | 2,506,559 | +4,417 | 0.22% | 4,766,160 |
| 2011-12-15 | 2011-12-13 | 1.947 | 2,502,142 | -441 | 0.22% | 4,871,041 |
| 2011-12-13 | 2011-12-09 | 2.015 | 2,502,583 | -4,418 | 0.22% | 5,041,849 |
| 2011-12-05 | 2011-12-01 | 1.992 | 2,507,001 | +25,622 | 0.22% | 4,994,000 |
| 2011-11-29 | 2011-11-25 | 1.834 | 2,481,379 | -30,923 | 0.21% | 4,549,770 |
| 2011-11-11 | 2011-11-09 | 2.128 | 2,512,302 | -442 | 0.22% | 5,345,780 |
| 2011-11-08 | 2011-11-04 | 2.196 | 2,512,744 | -14,578 | 0.22% | 5,517,360 |
| 2011-11-07 | 2011-11-03 | 2.150 | 2,527,322 | +10,160 | 0.22% | 5,434,950 |
| 2011-11-04 | 2011-11-02 | 2.083 | 2,517,162 | +884 | 0.22% | 5,242,161 |
| 2011-11-02 | 2011-10-31 | 2.105 | 2,516,278 | -30,923 | 0.22% | 5,297,280 |
| 2011-11-01 | 2011-10-28 | 2.196 | 2,547,201 | -10,603 | 0.22% | 5,593,019 |
| 2011-10-19 | 2011-10-17 | 1.947 | 2,557,804 | +442 | 0.22% | 4,979,401 |
| 2011-10-13 | 2011-10-11 | 1.788 | 2,557,362 | +442 | 0.22% | 4,573,310 |
| 2011-10-07 | 2011-10-04 | 1.539 | 2,556,920 | -442 | 0.22% | 3,935,840 |
| 2011-10-06 | 2011-10-03 | 1.585 | 2,557,362 | +8,835 | 0.22% | 4,052,300 |
| 2011-10-04 | 2011-09-30 | 1.698 | 2,548,527 | -17,670 | 0.22% | 4,326,751 |
| 2011-10-03 | 2011-09-28 | 1.698 | 2,566,197 | +1,325 | 0.22% | 4,356,750 |
| 2011-09-28 | 2011-09-26 | 1.585 | 2,564,872 | -30,923 | 0.22% | 4,064,200 |
| 2011-09-27 | 2011-09-23 | 1.652 | 2,595,795 | +39,317 | 0.22% | 4,289,480 |
| 2011-09-26 | 2011-09-22 | 1.675 | 2,556,478 | -2,209 | 0.22% | 4,282,379 |
| 2011-09-23 | 2011-09-21 | 1.856 | 2,558,687 | +30,923 | 0.22% | 4,749,440 |
| 2011-09-21 | 2011-09-19 | 1.969 | 2,527,764 | -8,835 | 0.22% | 4,978,140 |
| 2011-09-16 | 2011-09-14 | 2.037 | 2,536,599 | +4,418 | 0.22% | 5,167,800 |
| 2011-09-15 | 2011-09-12 | 2.150 | 2,532,181 | +13,252 | 0.22% | 5,445,399 |
| 2011-09-08 | 2011-09-06 | 2.264 | 2,518,929 | +8,836 | 0.22% | 5,702,001 |
| 2011-09-07 | 2011-09-05 | 2.286 | 2,510,093 | -23,856 | 0.22% | 5,738,819 |
| 2011-09-06 | 2011-09-02 | 2.354 | 2,533,949 | -8,835 | 0.22% | 5,965,441 |
| 2011-08-31 | 2011-08-29 | 2.309 | 2,542,784 | -26,947 | 0.22% | 5,871,121 |
| 2011-08-30 | 2011-08-26 | 2.332 | 2,569,731 | -442 | 0.22% | 5,991,509 |
| 2011-08-29 | 2011-08-25 | 2.377 | 2,570,173 | -442 | 0.22% | 6,108,900 |
| 2011-08-26 | 2011-08-24 | 2.377 | 2,570,615 | -17,670 | 0.22% | 6,109,950 |
| 2011-08-25 | 2011-08-23 | 2.399 | 2,588,285 | -413,490 | 0.22% | 6,210,539 |
| 2011-08-24 | 2011-08-22 | 2.377 | 3,001,775 | -8,835 | 0.26% | 7,134,750 |
| 2011-08-19 | 2011-08-17 | 2.603 | 3,010,610 | -17,671 | 0.26% | 7,837,250 |
| 2011-08-18 | 2011-08-16 | 2.648 | 3,028,281 | +37,550 | 0.26% | 8,020,351 |
| 2011-08-17 | 2011-08-15 | 2.626 | 2,990,731 | -441 | 0.26% | 7,853,201 |
| 2011-08-16 | 2011-08-12 | 2.603 | 2,991,172 | -9,719 | 0.26% | 7,786,649 |
| 2011-08-15 | 2011-08-11 | 2.603 | 3,000,891 | -26,506 | 0.26% | 7,811,949 |
| 2011-08-12 | 2011-08-10 | 2.671 | 3,027,397 | +2,209 | 0.26% | 8,086,540 |
| 2011-08-11 | 2011-08-09 | 2.603 | 3,025,188 | +4,417 | 0.26% | 7,875,199 |
| 2011-08-10 | 2011-08-08 | 2.694 | 3,020,771 | +21,647 | 0.26% | 8,137,221 |
| 2011-08-09 | 2011-08-05 | 2.807 | 2,999,124 | +4,417 | 0.26% | 8,418,359 |
| 2011-08-08 | 2011-08-04 | 2.988 | 2,994,707 | -441 | 0.26% | 8,948,281 |
| 2011-08-04 | 2011-08-02 | 3.056 | 2,995,148 | -4,418 | 0.26% | 9,152,999 |
| 2011-08-01 | 2011-07-28 | 3.146 | 2,999,566 | +79,517 | 0.26% | 9,438,100 |
| 2011-07-29 | 2011-07-27 | 3.169 | 2,920,049 | -15,461 | 0.25% | 9,254,001 |
| 2011-07-28 | 2011-07-26 | 3.169 | 2,935,510 | +41,525 | 0.25% | 9,302,999 |
| 2011-07-27 | 2011-07-25 | 3.033 | 2,893,985 | -56,545 | 0.25% | 8,778,341 |
| 2011-07-26 | 2011-07-22 | 3.056 | 2,950,530 | -442 | 0.26% | 9,016,649 |
| 2011-07-19 | 2011-07-15 | 3.033 | 2,950,972 | +17,670 | 0.26% | 8,951,200 |
| 2011-07-18 | 2011-07-14 | 3.101 | 2,933,302 | +8,836 | 0.25% | 9,096,801 |
| 2011-07-14 | 2011-07-12 | 3.011 | 2,924,466 | +4,417 | 0.25% | 8,804,599 |
| 2011-07-12 | 2011-07-08 | 3.169 | 2,920,049 | +9,719 | 0.25% | 9,254,001 |
| 2011-07-11 | 2011-07-07 | 3.214 | 2,910,330 | -22,088 | 0.25% | 9,354,960 |
| 2011-07-08 | 2011-07-06 | 3.192 | 2,932,418 | -8,835 | 0.25% | 9,359,580 |
| 2011-07-07 | 2011-07-05 | 3.146 | 2,941,253 | -37,992 | 0.25% | 9,254,619 |
| 2011-07-06 | 2011-07-04 | 3.101 | 2,979,245 | -13,253 | 0.26% | 9,239,280 |
| 2011-07-05 | 2011-06-30 | 3.056 | 2,992,498 | -6,626 | 0.26% | 9,144,901 |
| 2011-06-28 | 2011-06-24 | 2.988 | 2,999,124 | -442 | 0.26% | 8,961,479 |
| 2011-06-27 | 2011-06-23 | 2.943 | 2,999,566 | -35,341 | 0.26% | 8,827,000 |
| 2011-06-23 | 2011-06-21 | 2.875 | 3,034,907 | +6,626 | 0.26% | 8,724,900 |
| 2011-06-22 | 2011-06-20 | 2.875 | 3,028,281 | +23,414 | 0.26% | 8,705,851 |
| 2011-06-21 | 2011-06-17 | 2.897 | 3,004,867 | +34,457 | 0.26% | 8,706,560 |
| 2011-06-16 | 2011-06-14 | 3.033 | 2,970,410 | -441 | 0.26% | 9,010,161 |
| 2011-06-14 | 2011-06-10 | 3.194 | 2,970,851 | -275,218 | 0.26% | 9,487,838 |
| 2011-06-13 | 2011-06-09 | 3.217 | 3,246,069 | +91,800 | 0.28% | 10,442,457 |
| 2011-06-08 | 2011-06-03 | 3.217 | 3,154,269 | -4,290 | 0.28% | 10,147,140 |
| 2011-06-07 | 2011-06-02 | 3.240 | 3,158,559 | -240,227 | 0.28% | 10,234,571 |
| 2011-06-03 | 2011-06-01 | 3.287 | 3,398,786 | -81,506 | 0.30% | 11,171,430 |
| 2011-05-30 | 2011-05-26 | 3.007 | 3,480,292 | -12,869 | 0.31% | 10,465,771 |
| 2011-05-26 | 2011-05-24 | 3.030 | 3,493,161 | -8,579 | 0.31% | 10,585,900 |
| 2011-05-25 | 2011-05-23 | 3.054 | 3,501,740 | -3,432 | 0.31% | 10,693,529 |
| 2011-05-24 | 2011-05-20 | 3.054 | 3,505,172 | -4,290 | 0.31% | 10,704,009 |
| 2011-05-20 | 2011-05-18 | 3.100 | 3,509,462 | +17,159 | 0.31% | 10,880,730 |
| 2011-05-19 | 2011-05-17 | 3.054 | 3,492,303 | -8,579 | 0.31% | 10,664,710 |
| 2011-05-17 | 2011-05-13 | 3.030 | 3,500,882 | -429 | 0.31% | 10,609,299 |
| 2011-05-16 | 2011-05-12 | 3.007 | 3,501,311 | -17,160 | 0.31% | 10,528,979 |
| 2011-05-13 | 2011-05-11 | 3.030 | 3,518,471 | -8,579 | 0.31% | 10,662,601 |
| 2011-05-11 | 2011-05-06 | 2.984 | 3,527,050 | -54,051 | 0.31% | 10,524,160 |
| 2011-05-09 | 2011-05-05 | 3.054 | 3,581,101 | -39,037 | 0.32% | 10,935,879 |
| 2011-05-06 | 2011-05-04 | 2.984 | 3,620,138 | +3,861 | 0.32% | 10,801,920 |
| 2011-05-05 | 2011-05-03 | 3.007 | 3,616,277 | +128,693 | 0.32% | 10,874,699 |
| 2011-05-04 | 2011-04-29 | 3.077 | 3,487,584 | +4,290 | 0.31% | 10,731,599 |
| 2011-05-03 | 2011-04-28 | 3.077 | 3,483,294 | -8,580 | 0.31% | 10,718,399 |
| 2011-04-29 | 2011-04-27 | 3.100 | 3,491,874 | -9,437 | 0.31% | 10,826,200 |
| 2011-04-28 | 2011-04-26 | 3.147 | 3,501,311 | +34,318 | 0.31% | 11,018,699 |
| 2011-04-21 | 2011-04-19 | 3.124 | 3,466,993 | -42,898 | 0.31% | 10,829,879 |
| 2011-04-19 | 2011-04-15 | 3.217 | 3,509,891 | +15,443 | 0.31% | 11,291,160 |
| 2011-04-18 | 2011-04-14 | 3.217 | 3,494,448 | +8,580 | 0.31% | 11,241,481 |
| 2011-04-15 | 2011-04-13 | 3.240 | 3,485,868 | +8,579 | 0.31% | 11,295,139 |
| 2011-04-14 | 2011-04-12 | 3.217 | 3,477,289 | +21,020 | 0.31% | 11,186,281 |
| 2011-04-12 | 2011-04-08 | 3.217 | 3,456,269 | -858 | 0.31% | 11,118,660 |
| 2011-04-11 | 2011-04-07 | 3.217 | 3,457,127 | +17,159 | 0.31% | 11,121,421 |
| 2011-04-08 | 2011-04-06 | 3.240 | 3,439,968 | -429 | 0.31% | 11,146,411 |
| 2011-04-06 | 2011-04-01 | 3.217 | 3,440,397 | -16,730 | 0.31% | 11,067,601 |
| 2011-04-04 | 2011-03-31 | 3.240 | 3,457,127 | -429 | 0.31% | 11,202,011 |
| 2011-03-31 | 2011-03-29 | 3.147 | 3,457,556 | +21,020 | 0.31% | 10,881,001 |
| 2011-03-29 | 2011-03-25 | 3.194 | 3,436,536 | -77,216 | 0.31% | 10,975,070 |
| 2011-03-28 | 2011-03-24 | 3.124 | 3,513,752 | -17,159 | 0.31% | 10,975,941 |
| 2011-03-23 | 2011-03-21 | 3.240 | 3,530,911 | -27,025 | 0.32% | 11,441,090 |
| 2011-03-22 | 2011-03-18 | 3.100 | 3,557,936 | -10,725 | 0.32% | 11,031,019 |
| 2011-03-21 | 2011-03-17 | 2.961 | 3,568,661 | +4,290 | 0.32% | 10,565,130 |
| 2011-03-18 | 2011-03-16 | 3.007 | 3,564,371 | -171,591 | 0.32% | 10,718,610 |
| 2011-03-17 | 2011-03-15 | 2.984 | 3,735,962 | +72,926 | 0.33% | 11,147,520 |
| 2011-03-15 | 2011-03-11 | 3.077 | 3,663,036 | +12,869 | 0.33% | 11,271,480 |
| 2011-03-14 | 2011-03-10 | 3.147 | 3,650,167 | -8,579 | 0.33% | 11,487,151 |
| 2011-03-10 | 2011-03-08 | 3.124 | 3,658,746 | -429 | 0.33% | 11,428,860 |
| 2011-03-07 | 2011-03-03 | 3.077 | 3,659,175 | +4,290 | 0.33% | 11,259,600 |
| 2011-03-03 | 2011-03-01 | 3.030 | 3,654,885 | +25,738 | 0.33% | 11,075,999 |
| 2011-03-02 | 2011-02-28 | 3.030 | 3,629,147 | +5,148 | 0.32% | 10,998,001 |
| 2011-03-01 | 2011-02-25 | 3.054 | 3,623,999 | -429 | 0.32% | 11,066,880 |
| 2011-02-24 | 2011-02-22 | 3.147 | 3,624,428 | -12,440 | 0.32% | 11,406,150 |
| 2011-02-23 | 2011-02-21 | 3.240 | 3,636,868 | -4,290 | 0.32% | 11,784,419 |
| 2011-02-22 | 2011-02-18 | 3.264 | 3,641,158 | -21,449 | 0.32% | 11,883,200 |
| 2011-02-17 | 2011-02-15 | 3.334 | 3,662,607 | -3,861 | 0.33% | 12,209,340 |
| 2011-02-16 | 2011-02-14 | 3.310 | 3,666,468 | -858 | 0.33% | 12,136,741 |
| 2011-02-15 | 2011-02-11 | 3.264 | 3,667,326 | +12,870 | 0.33% | 11,968,601 |
| 2011-02-14 | 2011-02-10 | 3.264 | 3,654,456 | +8,150 | 0.33% | 11,926,599 |
| 2011-02-09 | 2011-02-07 | 3.427 | 3,646,306 | -3,861 | 0.33% | 12,495,001 |
| 2011-02-08 | 2011-02-02 | 3.497 | 3,650,167 | +39,037 | 0.33% | 12,763,502 |
| 2011-02-01 | 2011-01-28 | 3.357 | 3,611,130 | -21,448 | 0.32% | 12,121,921 |
| 2011-01-28 | 2011-01-26 | 3.450 | 3,632,578 | -8,580 | 0.32% | 12,532,638 |
| 2011-01-27 | 2011-01-25 | 3.427 | 3,641,158 | +17,159 | 0.32% | 12,477,360 |
| 2011-01-26 | 2011-01-24 | 3.450 | 3,623,999 | -4,290 | 0.32% | 12,503,040 |
| 2011-01-25 | 2011-01-21 | 3.497 | 3,628,289 | +42,898 | 0.32% | 12,687,001 |
| 2011-01-21 | 2011-01-19 | 3.590 | 3,585,391 | -858 | 0.32% | 12,871,320 |
| 2011-01-20 | 2011-01-18 | 3.590 | 3,586,249 | -858 | 0.32% | 12,874,400 |
| 2011-01-18 | 2011-01-14 | 3.683 | 3,587,107 | -429 | 0.32% | 13,211,960 |
| 2011-01-17 | 2011-01-13 | 3.637 | 3,587,536 | +42,898 | 0.32% | 13,046,280 |
| 2011-01-14 | 2011-01-12 | 3.660 | 3,544,638 | +21,449 | 0.32% | 12,972,909 |
| 2011-01-13 | 2011-01-11 | 3.706 | 3,523,189 | -429 | 0.31% | 13,058,669 |
| 2011-01-12 | 2011-01-10 | 3.683 | 3,523,618 | -8,580 | 0.31% | 12,978,119 |
| 2011-01-11 | 2011-01-07 | 3.706 | 3,532,198 | -858 | 0.32% | 13,092,061 |
| 2011-01-07 | 2011-01-05 | 3.660 | 3,533,056 | -1,287 | 0.32% | 12,930,521 |
| 2011-01-06 | 2011-01-04 | 3.660 | 3,534,343 | -30,457 | 0.32% | 12,935,231 |
| 2011-01-04 | 2010-12-31 | 3.450 | 3,564,800 | -105,957 | 0.32% | 12,298,800 |
| 2010-12-29 | 2010-12-24 | 3.473 | 3,670,757 | -4,290 | 0.33% | 12,749,928 |
| 2010-12-28 | 2010-12-22 | 3.473 | 3,675,047 | -21,449 | 0.33% | 12,764,829 |
| 2010-12-23 | 2010-12-21 | 3.427 | 3,696,496 | +8,579 | 0.33% | 12,666,990 |
| 2010-12-22 | 2010-12-20 | 3.334 | 3,687,917 | +21,449 | 0.33% | 12,293,712 |
| 2010-12-21 | 2010-12-17 | 3.450 | 3,666,468 | +12,870 | 0.33% | 12,649,561 |
| 2010-12-20 | 2010-12-16 | 3.264 | 3,653,598 | +9,008 | 0.33% | 11,923,799 |
| 2010-12-16 | 2010-12-14 | 3.334 | 3,644,590 | +4,290 | 0.33% | 12,149,281 |
| 2010-12-10 | 2010-12-08 | 3.450 | 3,640,300 | -12,869 | 0.32% | 12,559,280 |
| 2010-12-08 | 2010-12-06 | 3.450 | 3,653,169 | +12,869 | 0.33% | 12,603,679 |
| 2010-12-06 | 2010-12-02 | 3.543 | 3,640,300 | +1,716 | 0.32% | 12,898,720 |
| 2010-12-02 | 2010-11-30 | 3.497 | 3,638,584 | -49,333 | 0.32% | 12,722,999 |
| 2010-11-29 | 2010-11-25 | 3.543 | 3,687,917 | -428 | 0.33% | 13,067,442 |
| 2010-11-26 | 2010-11-24 | 3.567 | 3,688,345 | -429 | 0.33% | 13,154,938 |
| 2010-11-25 | 2010-11-23 | 3.543 | 3,688,774 | -15,444 | 0.33% | 13,070,478 |
| 2010-11-24 | 2010-11-22 | 3.567 | 3,704,218 | +8,151 | 0.33% | 13,211,551 |
| 2010-11-22 | 2010-11-18 | 3.567 | 3,696,067 | +71,639 | 0.33% | 13,182,480 |
| 2010-11-19 | 2010-11-17 | 3.473 | 3,624,428 | -6,864 | 0.32% | 12,589,010 |
| 2010-11-18 | 2010-11-16 | 3.497 | 3,631,292 | +17,160 | 0.32% | 12,697,502 |
| 2010-11-17 | 2010-11-15 | 3.567 | 3,614,132 | -15,873 | 0.32% | 12,890,248 |
| 2010-11-16 | 2010-11-12 | 3.613 | 3,630,005 | +3,861 | 0.32% | 13,116,101 |
| 2010-11-15 | 2010-11-11 | 3.730 | 3,626,144 | -22,736 | 0.32% | 13,524,801 |
| 2010-11-12 | 2010-11-10 | 3.660 | 3,648,880 | +39,466 | 0.33% | 13,354,421 |
| 2010-11-11 | 2010-11-09 | 3.800 | 3,609,414 | +99,952 | 0.32% | 13,714,821 |
| 2010-11-10 | 2010-11-08 | 4.056 | 3,509,462 | -40,324 | 0.31% | 14,234,940 |
| 2010-11-09 | 2010-11-05 | 3.870 | 3,549,786 | +87,511 | 0.32% | 13,736,500 |
| 2010-11-08 | 2010-11-04 | 3.613 | 3,462,275 | -51,048 | 0.31% | 12,510,052 |
| 2010-11-05 | 2010-11-03 | 3.473 | 3,513,323 | -103,812 | 0.31% | 12,203,101 |
| 2010-11-04 | 2010-11-02 | 3.334 | 3,617,135 | +8,579 | 0.32% | 12,057,759 |
| 2010-11-03 | 2010-11-01 | 3.264 | 3,608,556 | -5,576 | 0.32% | 11,776,801 |
| 2010-11-02 | 2010-10-29 | 3.147 | 3,614,132 | +17,159 | 0.32% | 11,373,749 |
| 2010-11-01 | 2010-10-28 | 3.124 | 3,596,973 | +9,437 | 0.32% | 11,235,899 |
| 2010-10-29 | 2010-10-27 | 3.147 | 3,587,536 | -2,574 | 0.32% | 11,290,050 |
| 2010-10-27 | 2010-10-25 | 3.147 | 3,590,110 | +12,870 | 0.32% | 11,298,151 |
| 2010-10-26 | 2010-10-22 | 3.147 | 3,577,240 | -429 | 0.32% | 11,257,649 |
| 2010-10-25 | 2010-10-21 | 3.194 | 3,577,669 | -8,151 | 0.32% | 11,425,799 |
| 2010-10-22 | 2010-10-20 | 3.170 | 3,585,820 | -66,062 | 0.32% | 11,368,240 |
| 2010-10-21 | 2010-10-19 | 3.287 | 3,651,882 | +429 | 0.33% | 12,003,329 |
| 2010-10-20 | 2010-10-18 | 3.217 | 3,651,453 | -8,580 | 0.33% | 11,746,559 |
| 2010-10-19 | 2010-10-15 | 3.264 | 3,660,033 | +7,293 | 0.33% | 11,944,800 |
| 2010-10-18 | 2010-10-14 | 3.287 | 3,652,740 | -15,873 | 0.33% | 12,006,149 |
| 2010-10-15 | 2010-10-13 | 3.217 | 3,668,613 | -42,039 | 0.33% | 11,801,761 |
| 2010-10-14 | 2010-10-12 | 3.007 | 3,710,652 | +1,716 | 0.33% | 11,158,499 |
| 2010-10-13 | 2010-10-11 | 3.030 | 3,708,936 | +29,599 | 0.33% | 11,239,799 |
| 2010-10-12 | 2010-10-08 | 3.007 | 3,679,337 | -4,290 | 0.33% | 11,064,330 |
| 2010-10-11 | 2010-10-07 | 3.007 | 3,683,627 | -42,897 | 0.33% | 11,077,231 |
| 2010-10-07 | 2010-10-05 | 3.030 | 3,726,524 | -4,719 | 0.33% | 11,293,099 |
| 2010-10-06 | 2010-10-04 | 3.054 | 3,731,243 | -99,523 | 0.33% | 11,394,379 |
| 2010-10-05 | 2010-09-30 | 3.007 | 3,830,766 | -9,008 | 0.34% | 11,519,700 |
| 2010-10-04 | 2010-09-29 | 3.030 | 3,839,774 | -6,006 | 0.34% | 11,636,299 |
| 2010-09-30 | 2010-09-28 | 3.030 | 3,845,780 | -21,449 | 0.34% | 11,654,500 |
| 2010-09-29 | 2010-09-27 | 3.077 | 3,867,229 | +50,619 | 0.35% | 11,899,800 |
| 2010-09-28 | 2010-09-24 | 2.961 | 3,816,610 | -9,008 | 0.34% | 11,299,191 |
| 2010-09-27 | 2010-09-22 | 2.961 | 3,825,618 | -12,869 | 0.34% | 11,325,859 |
| 2010-09-24 | 2010-09-21 | 2.914 | 3,838,487 | -21,449 | 0.34% | 11,184,999 |
| 2010-09-21 | 2010-09-17 | 2.914 | 3,859,936 | -6,864 | 0.34% | 11,247,499 |
| 2010-09-15 | 2010-09-13 | 2.891 | 3,866,800 | +16,730 | 0.35% | 11,177,360 |
| 2010-09-14 | 2010-09-10 | 2.914 | 3,850,070 | -4,290 | 0.34% | 11,218,750 |
| 2010-09-13 | 2010-09-09 | 2.891 | 3,854,360 | +33,032 | 0.34% | 11,141,401 |
| 2010-09-10 | 2010-09-08 | 2.821 | 3,821,328 | -21,449 | 0.34% | 10,778,679 |
| 2010-09-09 | 2010-09-07 | 2.867 | 3,842,777 | +42,897 | 0.34% | 11,018,339 |
| 2010-09-08 | 2010-09-06 | 2.891 | 3,799,880 | -139,846 | 0.34% | 10,983,921 |
| 2010-09-07 | 2010-09-03 | 2.821 | 3,939,726 | +42,898 | 0.35% | 11,112,640 |
| 2010-09-06 | 2010-09-02 | 2.774 | 3,896,828 | -8,580 | 0.35% | 10,809,959 |
| 2010-09-02 | 2010-08-31 | 2.751 | 3,905,408 | +10,724 | 0.35% | 10,742,720 |
| 2010-09-01 | 2010-08-30 | 2.727 | 3,894,684 | -12,869 | 0.35% | 10,622,431 |
| 2010-08-30 | 2010-08-26 | 2.821 | 3,907,553 | -4,290 | 0.35% | 11,021,891 |
| 2010-08-23 | 2010-08-19 | 2.844 | 3,911,843 | -7,292 | 0.35% | 11,125,181 |
| 2010-08-20 | 2010-08-18 | 2.797 | 3,919,135 | +4,290 | 0.35% | 10,963,199 |
| 2010-08-19 | 2010-08-17 | 2.797 | 3,914,845 | +12,440 | 0.35% | 10,951,199 |
| 2010-08-18 | 2010-08-16 | 2.821 | 3,902,405 | -43,756 | 0.35% | 11,007,370 |
| 2010-08-16 | 2010-08-12 | 2.821 | 3,946,161 | +115,395 | 0.35% | 11,130,791 |
| 2010-08-10 | 2010-08-06 | 2.867 | 3,830,766 | +10,296 | 0.34% | 10,983,900 |
| 2010-08-05 | 2010-08-03 | 2.984 | 3,820,470 | -23,594 | 0.34% | 11,399,679 |
| 2010-08-04 | 2010-08-02 | 2.984 | 3,844,064 | -52,764 | 0.34% | 11,470,079 |
| 2010-08-02 | 2010-07-29 | 2.914 | 3,896,828 | -8,580 | 0.35% | 11,354,999 |
| 2010-07-28 | 2010-07-26 | 2.891 | 3,905,408 | -8,579 | 0.35% | 11,288,960 |
| 2010-07-27 | 2010-07-23 | 2.937 | 3,913,987 | +2,144 | 0.35% | 11,496,239 |
| 2010-07-26 | 2010-07-22 | 2.891 | 3,911,843 | -42,897 | 0.35% | 11,307,561 |
| 2010-07-23 | 2010-07-21 | 2.821 | 3,954,740 | +429 | 0.35% | 11,154,989 |
| 2010-07-22 | 2010-07-20 | 2.797 | 3,954,311 | -429 | 0.35% | 11,061,599 |
| 2010-07-21 | 2010-07-19 | 2.727 | 3,954,740 | +42,897 | 0.35% | 10,786,229 |
| 2010-07-19 | 2010-07-15 | 2.774 | 3,911,843 | -429 | 0.35% | 10,851,611 |
| 2010-07-16 | 2010-07-14 | 2.797 | 3,912,272 | -8,579 | 0.35% | 10,944,001 |
| 2010-07-15 | 2010-07-13 | 2.751 | 3,920,851 | -4,290 | 0.35% | 10,785,200 |
| 2010-07-14 | 2010-07-12 | 2.844 | 3,925,141 | +188,321 | 0.35% | 11,163,000 |
| 2010-07-13 | 2010-07-09 | 2.774 | 3,736,820 | -2,145 | 0.33% | 10,366,090 |
| 2010-07-12 | 2010-07-08 | 2.681 | 3,738,965 | -8,579 | 0.33% | 10,023,401 |
| 2010-07-08 | 2010-07-06 | 2.704 | 3,747,544 | -8,580 | 0.33% | 10,133,759 |
| 2010-07-06 | 2010-07-02 | 2.657 | 3,756,124 | -14,156 | 0.34% | 9,981,840 |
| 2010-07-05 | 2010-06-30 | 2.681 | 3,770,280 | -4,290 | 0.34% | 10,107,350 |
| 2010-07-02 | 2010-06-29 | 2.727 | 3,774,570 | +38,608 | 0.34% | 10,294,830 |
| 2010-06-30 | 2010-06-28 | 2.797 | 3,735,962 | -17,159 | 0.33% | 10,450,800 |
| 2010-06-29 | 2010-06-25 | 2.797 | 3,753,121 | +17,159 | 0.33% | 10,498,800 |
| 2010-06-28 | 2010-06-24 | 2.821 | 3,735,962 | -17,159 | 0.33% | 10,537,890 |
| 2010-06-25 | 2010-06-23 | 2.844 | 3,753,121 | -68,636 | 0.33% | 10,673,780 |
| 2010-06-24 | 2010-06-22 | 2.891 | 3,821,757 | -60,486 | 0.34% | 11,047,159 |
| 2010-06-23 | 2010-06-21 | 2.914 | 3,882,243 | -48,046 | 0.35% | 11,312,500 |
| 2010-06-22 | 2010-06-18 | 2.774 | 3,930,289 | +21,020 | 0.35% | 10,902,781 |
| 2010-06-21 | 2010-06-17 | 2.751 | 3,909,269 | -43,326 | 0.35% | 10,753,341 |
| 2010-06-18 | 2010-06-15 | 2.727 | 3,952,595 | -9,009 | 0.35% | 10,780,379 |
| 2010-06-17 | 2010-06-14 | 2.704 | 3,961,604 | +8,151 | 0.35% | 10,712,600 |
| 2010-06-15 | 2010-06-11 | 2.634 | 3,953,453 | +75,929 | 0.35% | 10,414,079 |
| 2010-06-14 | 2010-06-10 | 2.657 | 3,877,524 | -4,290 | 0.35% | 10,304,459 |
| 2010-06-10 | 2010-06-08 | 2.681 | 3,881,814 | -12,870 | 0.35% | 10,406,349 |
| 2010-06-09 | 2010-06-07 | 2.704 | 3,894,684 | +4,290 | 0.35% | 10,531,641 |
| 2010-06-08 | 2010-06-04 | 3.053 | 3,890,394 | +77,216 | 0.35% | 11,878,231 |
| 2010-06-07 | 2010-06-03 | 2.980 | 3,813,178 | +158,840 | 0.34% | 11,363,054 |
| 2010-06-04 | 2010-06-02 | 2.907 | 3,654,338 | -28,658 | 0.34% | 10,621,940 |
| 2010-06-03 | 2010-06-01 | 2.882 | 3,682,996 | -41,350 | 0.34% | 10,615,279 |
| 2010-06-02 | 2010-05-31 | 2.907 | 3,724,346 | -12,692 | 0.35% | 10,825,430 |
| 2010-06-01 | 2010-05-28 | 2.931 | 3,737,038 | +8,188 | 0.35% | 10,953,601 |
| 2010-05-31 | 2010-05-27 | 2.858 | 3,728,850 | -73,692 | 0.35% | 10,656,361 |
| 2010-05-28 | 2010-05-26 | 2.736 | 3,802,542 | +5,322 | 0.36% | 10,402,559 |
| 2010-05-27 | 2010-05-25 | 2.760 | 3,797,220 | -1,228 | 0.36% | 10,480,750 |
| 2010-05-26 | 2010-05-24 | 2.858 | 3,798,448 | +90,069 | 0.36% | 10,855,259 |
| 2010-05-25 | 2010-05-20 | 2.785 | 3,708,379 | -4,913 | 0.35% | 10,326,119 |
| 2010-05-24 | 2010-05-19 | 2.858 | 3,713,292 | +2,456 | 0.35% | 10,611,899 |
| 2010-05-18 | 2010-05-14 | 2.907 | 3,710,836 | -1,637 | 0.35% | 10,786,160 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,712,473 | -4,094 | 0.35% | 10,881,599 |
| 2010-05-13 | 2010-05-11 | 2.931 | 3,716,567 | +9,825 | 0.35% | 10,893,599 |
| 2010-05-12 | 2010-05-10 | 2.931 | 3,706,742 | +11,873 | 0.35% | 10,864,801 |
| 2010-05-11 | 2010-05-07 | 2.833 | 3,694,869 | +5,732 | 0.35% | 10,469,000 |
| 2010-05-10 | 2010-05-06 | 2.882 | 3,689,137 | -10,236 | 0.34% | 10,632,979 |
| 2010-05-07 | 2010-05-05 | 2.907 | 3,699,373 | +28,659 | 0.35% | 10,752,841 |
| 2010-05-06 | 2010-05-04 | 3.029 | 3,670,714 | -2,457 | 0.34% | 11,117,839 |
| 2010-05-05 | 2010-05-03 | 3.102 | 3,673,171 | +7,779 | 0.34% | 11,394,441 |
| 2010-05-04 | 2010-04-30 | 3.151 | 3,665,392 | -4,913 | 0.34% | 11,549,370 |
| 2010-05-03 | 2010-04-29 | 3.078 | 3,670,305 | +4,094 | 0.34% | 11,295,900 |
| 2010-04-30 | 2010-04-28 | 3.078 | 3,666,211 | +3,685 | 0.34% | 11,283,301 |
| 2010-04-29 | 2010-04-27 | 3.126 | 3,662,526 | +13,510 | 0.34% | 11,450,879 |
| 2010-04-27 | 2010-04-23 | 3.200 | 3,649,016 | -4,094 | 0.34% | 11,676,030 |
| 2010-04-26 | 2010-04-22 | 3.249 | 3,653,110 | +12,282 | 0.34% | 11,867,590 |
| 2010-04-23 | 2010-04-21 | 3.273 | 3,640,828 | -9,825 | 0.34% | 11,916,621 |
| 2010-04-22 | 2010-04-20 | 3.273 | 3,650,653 | -53,223 | 0.34% | 11,948,778 |
| 2010-04-21 | 2010-04-19 | 3.151 | 3,703,876 | -19,651 | 0.35% | 11,670,630 |
| 2010-04-19 | 2010-04-15 | 3.371 | 3,723,527 | -4,094 | 0.35% | 12,551,099 |
| 2010-04-16 | 2010-04-14 | 3.395 | 3,727,621 | +11,872 | 0.35% | 12,655,949 |
| 2010-04-15 | 2010-04-13 | 3.346 | 3,715,749 | +32,753 | 0.35% | 12,434,121 |
| 2010-04-14 | 2010-04-12 | 3.395 | 3,682,996 | -819 | 0.34% | 12,504,439 |
| 2010-04-13 | 2010-04-09 | 3.444 | 3,683,815 | +10,235 | 0.34% | 12,687,179 |
| 2010-04-12 | 2010-04-08 | 3.468 | 3,673,580 | -49,129 | 0.34% | 12,741,660 |
| 2010-04-09 | 2010-04-07 | 3.420 | 3,722,709 | +25,383 | 0.35% | 12,730,202 |
| 2010-04-08 | 2010-04-01 | 3.322 | 3,697,326 | -28,658 | 0.35% | 12,282,162 |
| 2010-04-07 | 2010-03-31 | 3.297 | 3,725,984 | +36,847 | 0.35% | 12,286,351 |
| 2010-04-01 | 2010-03-30 | 3.322 | 3,689,137 | -24,974 | 0.34% | 12,254,959 |
| 2010-03-31 | 2010-03-29 | 3.297 | 3,714,111 | -40,940 | 0.35% | 12,247,200 |
| 2010-03-30 | 2010-03-26 | 3.249 | 3,755,051 | +818 | 0.35% | 12,198,759 |
| 2010-03-29 | 2010-03-25 | 3.200 | 3,754,233 | -409 | 0.35% | 12,012,701 |
| 2010-03-26 | 2010-03-24 | 3.249 | 3,754,642 | -8,188 | 0.35% | 12,197,430 |
| 2010-03-25 | 2010-03-23 | 3.273 | 3,762,830 | +49,128 | 0.35% | 12,315,940 |
| 2010-03-24 | 2010-03-22 | 3.322 | 3,713,702 | -11,872 | 0.35% | 12,336,561 |
| 2010-03-23 | 2010-03-19 | 3.346 | 3,725,574 | -3,685 | 0.35% | 12,466,999 |
| 2010-03-22 | 2010-03-18 | 3.395 | 3,729,259 | +30,296 | 0.35% | 12,661,510 |
| 2010-03-19 | 2010-03-17 | 3.322 | 3,698,963 | -4,094 | 0.35% | 12,287,600 |
| 2010-03-18 | 2010-03-16 | 3.322 | 3,703,057 | -11,054 | 0.35% | 12,301,199 |
| 2010-03-17 | 2010-03-15 | 3.322 | 3,714,111 | -18,423 | 0.35% | 12,337,920 |
| 2010-03-16 | 2010-03-12 | 3.273 | 3,732,534 | +28,658 | 0.35% | 12,216,779 |
| 2010-03-15 | 2010-03-11 | 3.346 | 3,703,876 | -9,826 | 0.35% | 12,394,390 |
| 2010-03-12 | 2010-03-10 | 3.346 | 3,713,702 | +36,847 | 0.35% | 12,427,271 |
| 2010-03-10 | 2010-03-08 | 3.346 | 3,676,855 | -23,336 | 0.34% | 12,303,969 |
| 2010-03-09 | 2010-03-05 | 3.175 | 3,700,191 | +4,094 | 0.35% | 11,749,399 |
| 2010-03-08 | 2010-03-04 | 3.175 | 3,696,097 | -15,148 | 0.35% | 11,736,399 |
| 2010-03-05 | 2010-03-03 | 3.175 | 3,711,245 | +16,376 | 0.35% | 11,784,499 |
| 2010-03-04 | 2010-03-02 | 3.224 | 3,694,869 | +122,821 | 0.35% | 11,913,000 |
| 2010-03-03 | 2010-03-01 | 3.224 | 3,572,048 | -53,222 | 0.33% | 11,517,000 |
| 2010-03-02 | 2010-02-26 | 3.126 | 3,625,270 | +4,094 | 0.34% | 11,334,399 |
| 2010-02-25 | 2010-02-23 | 3.102 | 3,621,176 | -51,176 | 0.34% | 11,233,149 |
| 2010-02-23 | 2010-02-19 | 2.980 | 3,672,352 | +27,021 | 0.34% | 10,943,400 |
| 2010-02-19 | 2010-02-17 | 3.126 | 3,645,331 | +20,470 | 0.34% | 11,397,119 |
| 2010-02-17 | 2010-02-11 | 3.126 | 3,624,861 | -409 | 0.34% | 11,333,120 |
| 2010-02-12 | 2010-02-10 | 3.053 | 3,625,270 | -40,941 | 0.34% | 11,068,749 |
| 2010-02-11 | 2010-02-09 | 3.004 | 3,666,211 | +28,658 | 0.34% | 11,014,651 |
| 2010-02-09 | 2010-02-05 | 3.053 | 3,637,553 | +40,941 | 0.34% | 11,106,251 |
| 2010-02-08 | 2010-02-04 | 3.126 | 3,596,612 | +18,423 | 0.34% | 11,244,799 |
| 2010-02-05 | 2010-02-03 | 3.175 | 3,578,189 | -12,282 | 0.33% | 11,362,000 |
| 2010-02-04 | 2010-02-02 | 3.029 | 3,590,471 | +8,188 | 0.34% | 10,874,800 |
| 2010-02-03 | 2010-02-01 | 3.078 | 3,582,283 | +7,369 | 0.33% | 11,025,000 |
| 2010-02-02 | 2010-01-29 | 2.980 | 3,574,914 | +6,551 | 0.33% | 10,653,041 |
| 2010-02-01 | 2010-01-28 | 3.053 | 3,568,363 | +27,020 | 0.33% | 10,894,999 |
| 2010-01-29 | 2010-01-27 | 3.126 | 3,541,343 | +11,873 | 0.33% | 11,072,001 |
| 2010-01-27 | 2010-01-25 | 3.224 | 3,529,470 | +51,994 | 0.33% | 11,379,720 |
| 2010-01-26 | 2010-01-22 | 3.322 | 3,477,476 | +4,094 | 0.33% | 11,551,841 |
| 2010-01-25 | 2010-01-21 | 3.420 | 3,473,382 | +90,479 | 0.32% | 11,877,601 |
| 2010-01-22 | 2010-01-20 | 3.542 | 3,382,903 | -152,299 | 0.32% | 11,981,349 |
| 2010-01-21 | 2010-01-19 | 3.371 | 3,535,202 | +96,620 | 0.33% | 11,916,301 |
| 2010-01-20 | 2010-01-18 | 3.371 | 3,438,582 | -45,444 | 0.32% | 11,590,619 |
| 2010-01-19 | 2010-01-15 | 3.297 | 3,484,026 | -18,423 | 0.33% | 11,488,500 |
| 2010-01-18 | 2010-01-14 | 3.249 | 3,502,449 | -31,115 | 0.33% | 11,378,149 |
| 2010-01-15 | 2010-01-13 | 3.273 | 3,533,564 | +29,886 | 0.33% | 11,565,540 |
| 2010-01-14 | 2010-01-12 | 3.371 | 3,503,678 | -818 | 0.33% | 11,810,042 |
| 2010-01-13 | 2010-01-11 | 3.420 | 3,504,496 | +93,344 | 0.33% | 11,983,999 |
| 2010-01-12 | 2010-01-08 | 3.468 | 3,411,152 | +4,094 | 0.32% | 11,831,439 |
| 2010-01-11 | 2010-01-07 | 3.444 | 3,407,058 | +7,778 | 0.32% | 11,734,019 |
| 2010-01-08 | 2010-01-06 | 3.371 | 3,399,280 | -3,275 | 0.32% | 11,458,141 |
| 2010-01-07 | 2010-01-05 | 3.322 | 3,402,555 | +46,672 | 0.32% | 11,302,961 |
| 2009-12-29 | 2009-12-24 | 3.346 | 3,355,883 | +50,357 | 0.31% | 11,229,891 |
| 2009-12-28 | 2009-12-22 | 3.224 | 3,305,526 | +30,705 | 0.31% | 10,657,680 |
| 2009-12-23 | 2009-12-21 | 3.175 | 3,274,821 | +3,685 | 0.31% | 10,398,701 |
| 2009-12-22 | 2009-12-18 | 3.273 | 3,271,136 | +20,470 | 0.31% | 10,706,599 |
| 2009-12-21 | 2009-12-17 | 3.371 | 3,250,666 | -42,578 | 0.30% | 10,957,200 |
| 2009-12-17 | 2009-12-15 | 3.493 | 3,293,244 | +55,679 | 0.31% | 11,502,920 |
| 2009-12-16 | 2009-12-14 | 3.615 | 3,237,565 | -8,188 | 0.30% | 11,703,840 |
| 2009-12-15 | 2009-12-11 | 3.639 | 3,245,753 | +4,094 | 0.30% | 11,812,719 |
| 2009-12-14 | 2009-12-10 | 3.591 | 3,241,659 | +45,444 | 0.30% | 11,639,460 |
| 2009-12-11 | 2009-12-09 | 3.762 | 3,196,215 | -6,551 | 0.30% | 12,022,779 |
| 2009-12-10 | 2009-12-08 | 3.762 | 3,202,766 | -309,918 | 0.30% | 12,047,421 |
| 2009-12-09 | 2009-12-07 | 3.688 | 3,512,684 | -4,504 | 0.33% | 12,955,799 |
| 2009-12-08 | 2009-12-04 | 3.688 | 3,517,188 | -4,094 | 0.33% | 12,972,411 |
| 2009-12-07 | 2009-12-03 | 3.713 | 3,521,282 | -146,976 | 0.33% | 13,073,520 |
| 2009-12-04 | 2009-12-02 | 3.688 | 3,668,258 | -178,090 | 0.34% | 13,529,601 |
| 2009-12-03 | 2009-12-01 | 3.395 | 3,846,348 | +12,282 | 0.36% | 13,059,048 |
| 2009-12-02 | 2009-11-30 | 3.346 | 3,834,066 | +20,470 | 0.36% | 12,830,049 |
| 2009-12-01 | 2009-11-27 | 3.273 | 3,813,596 | -9,826 | 0.36% | 12,482,099 |
| 2009-11-27 | 2009-11-25 | 3.493 | 3,823,422 | -14,329 | 0.36% | 13,354,770 |
| 2009-11-26 | 2009-11-24 | 3.542 | 3,837,751 | -2,456 | 0.36% | 13,592,300 |
| 2009-11-25 | 2009-11-23 | 3.542 | 3,840,207 | -410 | 0.36% | 13,600,998 |
| 2009-11-24 | 2009-11-20 | 3.517 | 3,840,617 | +21,699 | 0.36% | 13,508,641 |
| 2009-11-23 | 2009-11-19 | 3.542 | 3,818,918 | -67,961 | 0.36% | 13,525,598 |
| 2009-11-20 | 2009-11-18 | 3.542 | 3,886,879 | -24,565 | 0.36% | 13,766,298 |
| 2009-11-19 | 2009-11-17 | 3.615 | 3,911,444 | +52,813 | 0.37% | 14,139,921 |
| 2009-11-18 | 2009-11-16 | 3.615 | 3,858,631 | -23,336 | 0.36% | 13,949,001 |
| 2009-11-17 | 2009-11-13 | 3.591 | 3,881,967 | +19,652 | 0.36% | 13,938,541 |
| 2009-11-16 | 2009-11-12 | 3.566 | 3,862,315 | +683,704 | 0.36% | 13,773,639 |
| 2009-11-13 | 2009-11-11 | 3.566 | 3,178,611 | +56,088 | 0.30% | 11,335,440 |
| 2009-11-12 | 2009-11-10 | 3.713 | 3,122,523 | +28,659 | 0.29% | 11,593,041 |
| 2009-11-11 | 2009-11-09 | 3.737 | 3,093,864 | -11,873 | 0.29% | 11,562,209 |
| 2009-11-10 | 2009-11-06 | 3.713 | 3,105,737 | -36,846 | 0.29% | 11,530,720 |
| 2009-11-06 | 2009-11-04 | 3.615 | 3,142,583 | -8,188 | 0.29% | 11,360,479 |
| 2009-11-05 | 2009-11-03 | 3.566 | 3,150,771 | +15,557 | 0.29% | 11,236,158 |
| 2009-11-04 | 2009-11-02 | 3.688 | 3,135,214 | +6,960 | 0.29% | 11,563,580 |
| 2009-11-03 | 2009-10-30 | 3.639 | 3,128,254 | +12,282 | 0.29% | 11,385,089 |
| 2009-11-02 | 2009-10-29 | 3.517 | 3,115,972 | +133,056 | 0.29% | 10,959,839 |
| 2009-10-30 | 2009-10-28 | 3.639 | 2,982,916 | -220,669 | 0.28% | 10,856,140 |
| 2009-10-29 | 2009-10-27 | 3.737 | 3,203,585 | -18,832 | 0.30% | 11,972,252 |
| 2009-10-28 | 2009-10-23 | 3.859 | 3,222,417 | +57,316 | 0.30% | 12,436,180 |
| 2009-10-27 | 2009-10-22 | 3.762 | 3,165,101 | +59,364 | 0.30% | 11,905,742 |
| 2009-10-23 | 2009-10-21 | 3.786 | 3,105,737 | -70,827 | 0.29% | 11,758,300 |
| 2009-10-22 | 2009-10-20 | 3.566 | 3,176,564 | +50,357 | 0.30% | 11,328,140 |
| 2009-10-21 | 2009-10-19 | 3.566 | 3,126,207 | -61,411 | 0.29% | 11,148,559 |
| 2009-10-20 | 2009-10-16 | 3.371 | 3,187,618 | +4,094 | 0.30% | 10,744,681 |
| 2009-10-19 | 2009-10-15 | 3.395 | 3,183,524 | -4,503 | 0.30% | 10,808,641 |
| 2009-10-16 | 2009-10-14 | 3.444 | 3,188,027 | -4,504 | 0.30% | 10,979,669 |
| 2009-10-15 | 2009-10-13 | 3.444 | 3,192,531 | +2,047 | 0.30% | 10,995,181 |
| 2009-10-14 | 2009-10-12 | 3.371 | 3,190,484 | -8,597 | 0.30% | 10,754,341 |
| 2009-10-13 | 2009-10-09 | 3.346 | 3,199,081 | +28,249 | 0.30% | 10,705,180 |
| 2009-10-12 | 2009-10-08 | 3.420 | 3,170,832 | -3,685 | 0.30% | 10,842,999 |
| 2009-10-09 | 2009-10-07 | 3.420 | 3,174,517 | +153,117 | 0.30% | 10,855,600 |
| 2009-10-08 | 2009-10-06 | 3.395 | 3,021,400 | -5,322 | 0.28% | 10,258,200 |
| 2009-10-07 | 2009-10-05 | 3.175 | 3,026,722 | -6,141 | 0.28% | 9,610,900 |
| 2009-10-06 | 2009-10-02 | 3.126 | 3,032,863 | -8,188 | 0.28% | 9,482,239 |
| 2009-10-05 | 2009-09-30 | 3.224 | 3,041,051 | +4,913 | 0.28% | 9,804,959 |
| 2009-10-02 | 2009-09-29 | 3.224 | 3,036,138 | -8,188 | 0.28% | 9,789,119 |
| 2009-09-30 | 2009-09-28 | 3.200 | 3,044,326 | +11,463 | 0.28% | 9,741,158 |
| 2009-09-29 | 2009-09-25 | 3.297 | 3,032,863 | +2,866 | 0.28% | 10,000,799 |
| 2009-09-28 | 2009-09-24 | 3.322 | 3,029,997 | +12,691 | 0.28% | 10,065,359 |
| 2009-09-25 | 2009-09-23 | 3.346 | 3,017,306 | +5,732 | 0.28% | 10,096,901 |
| 2009-09-24 | 2009-09-22 | 3.420 | 3,011,574 | -13,101 | 0.28% | 10,298,399 |
| 2009-09-23 | 2009-09-21 | 3.468 | 3,024,675 | +42,578 | 0.28% | 10,490,960 |
| 2009-09-22 | 2009-09-18 | 3.542 | 2,982,097 | -18,423 | 0.28% | 10,561,800 |
| 2009-09-21 | 2009-09-17 | 3.615 | 3,000,520 | -9,007 | 0.28% | 10,846,919 |
| 2009-09-18 | 2009-09-16 | 3.542 | 3,009,527 | +38,484 | 0.28% | 10,658,949 |
| 2009-09-17 | 2009-09-15 | 3.615 | 2,971,043 | +12,282 | 0.28% | 10,740,359 |
| 2009-09-16 | 2009-09-14 | 3.639 | 2,958,761 | -9,416 | 0.28% | 10,768,230 |
| 2009-09-15 | 2009-09-11 | 3.639 | 2,968,177 | +4,912 | 0.28% | 10,802,499 |
| 2009-09-14 | 2009-09-10 | 3.615 | 2,963,265 | -21,289 | 0.28% | 10,712,242 |
| 2009-09-11 | 2009-09-09 | 3.542 | 2,984,554 | +32,753 | 0.28% | 10,570,502 |
| 2009-09-10 | 2009-09-08 | 3.688 | 2,951,801 | -21,289 | 0.28% | 10,887,099 |
| 2009-09-09 | 2009-09-07 | 3.713 | 2,973,090 | +12,691 | 0.28% | 11,038,239 |
| 2009-09-08 | 2009-09-04 | 3.639 | 2,960,399 | +19,652 | 0.28% | 10,774,191 |
| 2009-09-07 | 2009-09-03 | 3.468 | 2,940,747 | +2,047 | 0.27% | 10,199,859 |
| 2009-09-04 | 2009-09-02 | 3.395 | 2,938,700 | -10,645 | 0.27% | 9,977,419 |
| 2009-09-03 | 2009-09-01 | 3.468 | 2,949,345 | +36,847 | 0.28% | 10,229,681 |
| 2009-09-02 | 2009-08-31 | 3.297 | 2,912,498 | +4,094 | 0.27% | 9,603,898 |
| 2009-09-01 | 2009-08-28 | 3.444 | 2,908,404 | -56,089 | 0.27% | 10,016,639 |
| 2009-08-31 | 2009-08-27 | 3.713 | 2,964,493 | -409 | 0.28% | 11,006,321 |
| 2009-08-28 | 2009-08-26 | 3.786 | 2,964,902 | -22,517 | 0.28% | 11,225,099 |
| 2009-08-27 | 2009-08-25 | 3.664 | 2,987,419 | +4,094 | 0.28% | 10,945,499 |
| 2009-08-26 | 2009-08-24 | 3.737 | 2,983,325 | +9,416 | 0.28% | 11,149,109 |
| 2009-08-25 | 2009-08-21 | 3.664 | 2,973,909 | -3,685 | 0.28% | 10,896,000 |
| 2009-08-24 | 2009-08-20 | 3.615 | 2,977,594 | +61,411 | 0.28% | 10,764,041 |
| 2009-08-21 | 2009-08-19 | 3.566 | 2,916,183 | -4,094 | 0.27% | 10,399,580 |
| 2009-08-20 | 2009-08-18 | 3.664 | 2,920,277 | -56,907 | 0.27% | 10,699,499 |
| 2009-08-19 | 2009-08-17 | 3.664 | 2,977,184 | +7,778 | 0.28% | 10,907,999 |
| 2009-08-18 | 2009-08-14 | 3.908 | 2,969,406 | -230,903 | 0.28% | 11,604,802 |
| 2009-08-17 | 2009-08-13 | 3.981 | 3,200,309 | -10,645 | 0.30% | 12,741,709 |
| 2009-08-14 | 2009-08-12 | 3.859 | 3,210,954 | +2,457 | 0.30% | 12,391,941 |
| 2009-08-13 | 2009-08-11 | 3.859 | 3,208,497 | -15,967 | 0.30% | 12,382,458 |
| 2009-08-12 | 2009-08-10 | 3.884 | 3,224,464 | +275,529 | 0.30% | 12,522,839 |
| 2009-08-11 | 2009-08-07 | 3.786 | 2,948,935 | +67,961 | 0.28% | 11,164,648 |
| 2009-08-10 | 2009-08-06 | 4.006 | 2,880,974 | +47,081 | 0.27% | 11,540,678 |
| 2009-08-07 | 2009-08-05 | 4.030 | 2,833,893 | +131,419 | 0.26% | 11,421,300 |
| 2009-08-06 | 2009-08-04 | 4.250 | 2,702,474 | +24,973 | 0.25% | 11,485,739 |
| 2009-08-05 | 2009-08-03 | 4.397 | 2,677,501 | -58,954 | 0.25% | 11,772,001 |
| 2009-08-04 | 2009-07-31 | 4.275 | 2,736,455 | +118,727 | 0.26% | 11,697,001 |
| 2009-08-03 | 2009-07-30 | 4.397 | 2,617,728 | +99,076 | 0.24% | 11,509,201 |
| 2009-07-24 | 2009-07-22 | 4.299 | 2,518,652 | +85,975 | 0.24% | 10,827,520 |
| 2009-07-23 | 2009-07-21 | 4.494 | 2,432,677 | -27,430 | 0.26% | 10,933,279 |
| 2009-07-22 | 2009-07-20 | 4.275 | 2,460,107 | +70,008 | 0.27% | 10,515,749 |
| 2009-07-21 | 2009-07-17 | 4.152 | 2,390,099 | +28,658 | 0.26% | 9,924,599 |
| 2009-07-20 | 2009-07-16 | 4.152 | 2,361,441 | +33,162 | 0.26% | 9,805,600 |
| 2009-07-17 | 2009-07-15 | 4.177 | 2,328,279 | -42,988 | 0.25% | 9,724,769 |
| 2009-07-16 | 2009-07-14 | 4.079 | 2,371,267 | +65,914 | 0.26% | 9,672,641 |
| 2009-07-15 | 2009-07-13 | 4.128 | 2,305,353 | +287,811 | 0.25% | 9,516,391 |
| 2009-07-13 | 2009-07-09 | 4.812 | 2,017,542 | +2,047 | 0.22% | 9,708,161 |
| 2009-07-10 | 2009-07-08 | 4.763 | 2,015,495 | +27,021 | 0.22% | 9,599,851 |
| 2009-07-09 | 2009-07-07 | 4.885 | 1,988,474 | +42,987 | 0.22% | 9,713,999 |
| 2009-07-08 | 2009-07-06 | 5.300 | 1,945,487 | -56,088 | 0.21% | 10,311,841 |
| 2009-07-07 | 2009-07-03 | 4.787 | 2,001,575 | -20,061 | 0.22% | 9,582,440 |
| 2009-07-06 | 2009-07-02 | 4.592 | 2,021,636 | -6,550 | 0.22% | 9,283,441 |
| 2009-07-03 | 2009-06-30 | 4.568 | 2,028,186 | +45,444 | 0.22% | 9,263,979 |
| 2009-07-02 | 2009-06-29 | 4.739 | 1,982,742 | +24,564 | 0.22% | 9,395,418 |
| 2009-06-30 | 2009-06-26 | 4.787 | 1,958,178 | +54,860 | 0.21% | 9,374,679 |
| 2009-06-29 | 2009-06-25 | 4.836 | 1,903,318 | +13,510 | 0.21% | 9,205,019 |
| 2009-06-26 | 2009-06-24 | 4.690 | 1,889,808 | +9,007 | 0.20% | 8,862,721 |
| 2009-06-25 | 2009-06-23 | 4.739 | 1,880,801 | -12,691 | 0.20% | 8,912,360 |
| 2009-06-24 | 2009-06-22 | 4.861 | 1,893,492 | -819 | 0.21% | 9,203,748 |
| 2009-06-23 | 2009-06-19 | 4.739 | 1,894,311 | -7,370 | 0.21% | 8,976,379 |
| 2009-06-22 | 2009-06-18 | 4.763 | 1,901,681 | +3,276 | 0.21% | 9,057,752 |
| 2009-06-19 | 2009-06-17 | 4.885 | 1,898,405 | -4,094 | 0.21% | 9,273,998 |
| 2009-06-18 | 2009-06-16 | 4.665 | 1,902,499 | +25,383 | 0.21% | 8,875,768 |
| 2009-06-17 | 2009-06-15 | 4.983 | 1,877,116 | -8,598 | 0.20% | 9,353,398 |
| 2009-06-16 | 2009-06-12 | 5.056 | 1,885,714 | +22,108 | 0.20% | 9,534,421 |
| 2009-06-12 | 2009-06-10 | 5.227 | 1,863,606 | -53,632 | 0.20% | 9,741,280 |
| 2009-06-11 | 2009-06-09 | 5.056 | 1,917,238 | +85,975 | 0.21% | 9,693,811 |
| 2009-06-10 | 2009-06-08 | 5.374 | 1,831,263 | -60,182 | 0.20% | 9,840,600 |
| 2009-06-09 | 2009-06-05 | 5.398 | 1,891,445 | +16,376 | 0.21% | 10,210,198 |
| 2009-06-08 | 2009-06-04 | 5.423 | 1,875,069 | +25,792 | 0.20% | 10,167,598 |
| 2009-06-05 | 2009-06-03 | 5.545 | 1,849,277 | -22,926 | 0.20% | 10,253,591 |
| 2009-06-04 | 2009-06-02 | 5.471 | 1,872,203 | +131,418 | 0.20% | 10,243,517 |
| 2009-06-03 | 2009-06-01 | 5.813 | 1,740,785 | -94,572 | 0.19% | 10,119,761 |
| 2009-06-02 | 2009-05-29 | 5.300 | 1,835,357 | -68,371 | 0.20% | 9,728,109 |
| 2009-06-01 | 2009-05-27 | 5.252 | 1,903,728 | -10,235 | 0.21% | 9,997,502 |
| 2009-05-29 | 2009-05-26 | 5.203 | 1,913,963 | +45,035 | 0.21% | 9,957,752 |
| 2009-05-27 | 2009-05-25 | 5.447 | 1,868,928 | -152,708 | 0.20% | 10,179,949 |
| 2009-05-26 | 2009-05-22 | 5.129 | 2,021,636 | +35,209 | 0.22% | 10,369,801 |
| 2009-05-25 | 2009-05-21 | 5.300 | 1,986,427 | +36,846 | 0.22% | 10,528,839 |
| 2009-05-22 | 2009-05-20 | 5.154 | 1,949,581 | -112,586 | 0.21% | 10,047,821 |
| 2009-05-21 | 2009-05-19 | 5.667 | 2,062,167 | -8,597 | 0.22% | 11,685,841 |
| 2009-05-20 | 2009-05-18 | 5.129 | 2,070,764 | +267,340 | 0.22% | 10,621,798 |
| 2009-05-19 | 2009-05-15 | 4.861 | 1,803,424 | -131,828 | 0.20% | 8,765,952 |
| 2009-05-18 | 2009-05-14 | 4.519 | 1,935,252 | -102,760 | 0.21% | 8,744,952 |
| 2009-05-15 | 2009-05-13 | 4.128 | 2,038,012 | +110,539 | 0.22% | 8,412,820 |
| 2009-05-14 | 2009-05-12 | 3.713 | 1,927,473 | +18,423 | 0.21% | 7,156,160 |
| 2009-05-13 | 2009-05-11 | 3.713 | 1,909,050 | -325,476 | 0.21% | 7,087,761 |
| 2009-05-12 | 2009-05-08 | 3.468 | 2,234,526 | -49,128 | 0.24% | 7,750,361 |
| 2009-05-11 | 2009-05-07 | 3.078 | 2,283,654 | -16,376 | 0.25% | 7,028,279 |
| 2009-05-08 | 2009-05-06 | 3.175 | 2,300,030 | +159,667 | 0.25% | 7,303,399 |
| 2009-05-07 | 2009-05-05 | 2.858 | 2,140,363 | +180,138 | 0.23% | 6,116,760 |
| 2009-05-06 | 2009-05-04 | 2.858 | 1,960,225 | +17,604 | 0.21% | 5,601,959 |
| 2009-05-05 | 2009-04-30 | 2.491 | 1,942,621 | +24,155 | 0.21% | 4,839,900 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,918,466 | -8,188 | 0.21% | 4,686,000 |
| 2009-04-30 | 2009-04-28 | 2.272 | 1,926,654 | -24,564 | 0.21% | 4,376,580 |
| 2009-04-29 | 2009-04-27 | 2.467 | 1,951,218 | +13,919 | 0.21% | 4,813,659 |
| 2009-04-28 | 2009-04-24 | 2.858 | 1,937,299 | -4,094 | 0.21% | 5,536,441 |
| 2009-04-27 | 2009-04-23 | 2.760 | 1,941,393 | +13,511 | 0.21% | 5,358,461 |
| 2009-04-24 | 2009-04-22 | 2.760 | 1,927,882 | -12,282 | 0.21% | 5,321,169 |
| 2009-04-23 | 2009-04-21 | 2.785 | 1,940,164 | +24,564 | 0.21% | 5,402,459 |
| 2009-04-22 | 2009-04-20 | 2.882 | 1,915,600 | +19,651 | 0.21% | 5,521,219 |
| 2009-04-21 | 2009-04-17 | 2.931 | 1,895,949 | +12,282 | 0.21% | 5,557,200 |
| 2009-04-20 | 2009-04-16 | 2.980 | 1,883,667 | -30,296 | 0.20% | 5,613,221 |
| 2009-04-17 | 2009-04-15 | 3.078 | 1,913,963 | -8,597 | 0.21% | 5,890,501 |
| 2009-04-16 | 2009-04-14 | 2.907 | 1,922,560 | -33,571 | 0.21% | 5,588,240 |
| 2009-04-15 | 2009-04-09 | 2.736 | 1,956,131 | -3,275 | 0.21% | 5,351,359 |
| 2009-04-14 | 2009-04-08 | 2.589 | 1,959,406 | +36,846 | 0.21% | 5,073,159 |
| 2009-04-09 | 2009-04-07 | 2.760 | 1,922,560 | +50,766 | 0.21% | 5,306,480 |
| 2009-04-08 | 2009-04-06 | 2.833 | 1,871,794 | -92,116 | 0.20% | 5,303,520 |
| 2009-04-07 | 2009-04-03 | 2.833 | 1,963,910 | -74,921 | 0.21% | 5,564,520 |
| 2009-04-06 | 2009-04-02 | 2.882 | 2,038,831 | -11,054 | 0.22% | 5,876,401 |
| 2009-04-03 | 2009-04-01 | 2.711 | 2,049,885 | -42,987 | 0.22% | 5,557,771 |
| 2009-04-02 | 2009-03-31 | 2.394 | 2,092,872 | -16,376 | 0.23% | 5,009,760 |
| 2009-04-01 | 2009-03-30 | 2.320 | 2,109,248 | -4,094 | 0.23% | 4,894,399 |
| 2009-03-31 | 2009-03-27 | 2.565 | 2,113,342 | +80,652 | 0.23% | 5,420,099 |
| 2009-03-30 | 2009-03-26 | 2.272 | 2,032,690 | +20,470 | 0.22% | 4,617,451 |
| 2009-03-27 | 2009-03-25 | 2.223 | 2,012,220 | +53,223 | 0.22% | 4,472,651 |
| 2009-03-26 | 2009-03-24 | 2.272 | 1,958,997 | -24,564 | 0.21% | 4,450,050 |
| 2009-03-25 | 2009-03-23 | 2.198 | 1,983,561 | +409 | 0.22% | 4,360,499 |
| 2009-03-24 | 2009-03-20 | 2.027 | 1,983,152 | +12,282 | 0.22% | 4,020,520 |
| 2009-03-23 | 2009-03-19 | 2.149 | 1,970,870 | -8,188 | 0.21% | 4,236,320 |
| 2009-03-20 | 2009-03-18 | 2.101 | 1,979,058 | +10,645 | 0.21% | 4,157,240 |
| 2009-03-19 | 2009-03-17 | 2.052 | 1,968,413 | -12,282 | 0.21% | 4,038,719 |
| 2009-03-18 | 2009-03-16 | 2.052 | 1,980,695 | +15,557 | 0.21% | 4,063,919 |
| 2009-03-11 | 2009-03-09 | 1.930 | 1,965,138 | -2,866 | 0.21% | 3,792,000 |
| 2009-03-10 | 2009-03-06 | 1.930 | 1,968,004 | +1,228 | 0.21% | 3,797,530 |
| 2009-03-09 | 2009-03-05 | 1.905 | 1,966,776 | +2,047 | 0.21% | 3,747,120 |
| 2009-03-05 | 2009-03-03 | 1.783 | 1,964,729 | +4,094 | 0.21% | 3,503,270 |
| 2009-03-04 | 2009-03-02 | 1.759 | 1,960,635 | +20,471 | 0.21% | 3,448,081 |
| 2009-03-03 | 2009-02-27 | 1.905 | 1,940,164 | -410 | 0.21% | 3,696,419 |
| 2009-02-26 | 2009-02-24 | 2.003 | 1,940,574 | +12,282 | 0.21% | 3,886,800 |
| 2009-02-25 | 2009-02-23 | 2.052 | 1,928,292 | +7,369 | 0.21% | 3,956,400 |
| 2009-02-24 | 2009-02-20 | 1.978 | 1,920,923 | +4,095 | 0.21% | 3,800,521 |
| 2009-02-23 | 2009-02-19 | 2.101 | 1,916,828 | +8,188 | 0.21% | 4,026,519 |
| 2009-02-20 | 2009-02-18 | 2.101 | 1,908,640 | -69,599 | 0.21% | 4,009,319 |
| 2009-02-19 | 2009-02-17 | 2.101 | 1,978,239 | +4,094 | 0.21% | 4,155,520 |
| 2009-02-16 | 2009-02-12 | 2.174 | 1,974,145 | +819 | 0.21% | 4,291,580 |
| 2009-02-13 | 2009-02-11 | 2.174 | 1,973,326 | +16,376 | 0.21% | 4,289,800 |
| 2009-02-12 | 2009-02-10 | 2.247 | 1,956,950 | -11,873 | 0.21% | 4,397,600 |
| 2009-02-11 | 2009-02-09 | 2.272 | 1,968,823 | +85,975 | 0.21% | 4,472,371 |
| 2009-02-10 | 2009-02-06 | 2.296 | 1,882,848 | -4,094 | 0.20% | 4,323,060 |
| 2009-02-09 | 2009-02-05 | 2.125 | 1,886,942 | -8,188 | 0.20% | 4,009,830 |
| 2009-02-06 | 2009-02-04 | 2.125 | 1,895,130 | -45,034 | 0.21% | 4,027,230 |
| 2009-02-04 | 2009-02-02 | 2.052 | 1,940,164 | +28,658 | 0.21% | 3,980,759 |
| 2009-02-03 | 2009-01-30 | 2.149 | 1,911,506 | -5,732 | 0.21% | 4,108,720 |
| 2009-02-02 | 2009-01-29 | 1.954 | 1,917,238 | +35,209 | 0.21% | 3,746,400 |
| 2009-01-30 | 2009-01-23 | 1.905 | 1,882,029 | +8,188 | 0.20% | 3,585,660 |
| 2009-01-29 | 2009-01-22 | 2.052 | 1,873,841 | +6,960 | 0.20% | 3,844,680 |
| 2009-01-23 | 2009-01-21 | 2.027 | 1,866,881 | +2,866 | 0.20% | 3,784,800 |
| 2009-01-20 | 2009-01-16 | 2.443 | 1,864,015 | -12,692 | 0.20% | 4,552,999 |
| 2009-01-19 | 2009-01-15 | 2.394 | 1,876,707 | -56,088 | 0.20% | 4,492,320 |
| 2009-01-15 | 2009-01-13 | 2.369 | 1,932,795 | -4,094 | 0.21% | 4,579,369 |
| 2009-01-14 | 2009-01-12 | 2.418 | 1,936,889 | +16,376 | 0.21% | 4,683,689 |
| 2009-01-13 | 2009-01-09 | 2.614 | 1,920,513 | -9,007 | 0.21% | 5,019,370 |
| 2009-01-12 | 2009-01-08 | 2.565 | 1,929,520 | -36,437 | 0.21% | 4,948,650 |
| 2009-01-09 | 2009-01-07 | 2.760 | 1,965,957 | -32,752 | 0.21% | 5,426,260 |
| 2009-01-08 | 2009-01-06 | 2.785 | 1,998,709 | -40,531 | 0.22% | 5,565,479 |
| 2009-01-07 | 2009-01-05 | 2.711 | 2,039,240 | +2,456 | 0.22% | 5,528,909 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,036,784 | -22,926 | 0.22% | 5,323,251 |
| 2009-01-05 | 2008-12-31 | 2.516 | 2,059,710 | +24,564 | 0.22% | 5,181,929 |
| 2009-01-02 | 2008-12-29 | 2.614 | 2,035,146 | -36,847 | 0.22% | 5,318,970 |
| 2008-12-30 | 2008-12-24 | 2.614 | 2,071,993 | +87,203 | 0.22% | 5,415,271 |
| 2008-12-29 | 2008-12-22 | 2.711 | 1,984,790 | +137,560 | 0.22% | 5,381,281 |
| 2008-12-23 | 2008-12-19 | 2.809 | 1,847,230 | +19,652 | 0.20% | 5,188,800 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,827,578 | -199,380 | 0.20% | 4,776,479 |
| 2008-12-19 | 2008-12-17 | 2.149 | 2,026,958 | -17,195 | 0.22% | 4,356,880 |
| 2008-12-18 | 2008-12-16 | 2.125 | 2,044,153 | +22,517 | 0.22% | 4,343,910 |
| 2008-12-17 | 2008-12-15 | 1.930 | 2,021,636 | -8,188 | 0.22% | 3,901,020 |
| 2008-12-16 | 2008-12-12 | 1.930 | 2,029,824 | -36,437 | 0.22% | 3,916,820 |
| 2008-12-15 | 2008-12-11 | 2.125 | 2,066,261 | +12,282 | 0.22% | 4,390,890 |
| 2008-12-12 | 2008-12-10 | 2.149 | 2,053,979 | +86,384 | 0.22% | 4,414,961 |
| 2008-12-11 | 2008-12-09 | 2.125 | 1,967,595 | -53,222 | 0.21% | 4,181,221 |
| 2008-12-10 | 2008-12-08 | 2.296 | 2,020,817 | +140,835 | 0.22% | 4,639,840 |
| 2008-12-09 | 2008-12-05 | 2.272 | 1,879,982 | +21,289 | 0.20% | 4,270,560 |
| 2008-12-05 | 2008-12-03 | 1.856 | 1,858,693 | -8,188 | 0.20% | 3,450,400 |
| 2008-12-04 | 2008-12-02 | 1.685 | 1,866,881 | -6,141 | 0.20% | 3,146,400 |
| 2008-12-03 | 2008-12-01 | 1.759 | 1,873,022 | +3,684 | 0.20% | 3,294,000 |
| 2008-12-02 | 2008-11-28 | 1.612 | 1,869,338 | -409 | 0.20% | 3,013,561 |
| 2008-12-01 | 2008-11-27 | 1.563 | 1,869,747 | +6,550 | 0.20% | 2,922,880 |
| 2008-11-28 | 2008-11-26 | 1.563 | 1,863,197 | -8,597 | 0.20% | 2,912,641 |
| 2008-11-27 | 2008-11-25 | 1.514 | 1,871,794 | +8,188 | 0.20% | 2,834,640 |
| 2008-11-25 | 2008-11-21 | 1.539 | 1,863,606 | -17,604 | 0.20% | 2,867,760 |
| 2008-11-21 | 2008-11-19 | 1.539 | 1,881,210 | -410 | 0.20% | 2,894,849 |
| 2008-11-20 | 2008-11-18 | 1.588 | 1,881,620 | -4,094 | 0.20% | 2,987,400 |
| 2008-11-19 | 2008-11-17 | 1.734 | 1,885,714 | +12,282 | 0.20% | 3,270,260 |
| 2008-11-18 | 2008-11-14 | 1.783 | 1,873,432 | -409 | 0.20% | 3,340,481 |
| 2008-11-17 | 2008-11-13 | 1.832 | 1,873,841 | -8,188 | 0.20% | 3,432,750 |
| 2008-11-12 | 2008-11-10 | 1.954 | 1,882,029 | -24,974 | 0.20% | 3,677,600 |
| 2008-11-10 | 2008-11-06 | 1.685 | 1,907,003 | -4,913 | 0.21% | 3,214,020 |
| 2008-11-05 | 2008-11-03 | 1.808 | 1,911,916 | -32,752 | 0.21% | 3,455,801 |
| 2008-11-04 | 2008-10-31 | 1.685 | 1,944,668 | -3,685 | 0.21% | 3,277,500 |
| 2008-11-03 | 2008-10-30 | 1.637 | 1,948,353 | -12,282 | 0.21% | 3,188,531 |
| 2008-10-31 | 2008-10-29 | 1.563 | 1,960,635 | +28,659 | 0.21% | 3,064,960 |
| 2008-10-29 | 2008-10-27 | 1.319 | 1,931,976 | -5,323 | 0.21% | 2,548,259 |
| 2008-10-27 | 2008-10-23 | 1.759 | 1,937,299 | -2,047 | 0.21% | 3,407,041 |
| 2008-10-24 | 2008-10-22 | 1.759 | 1,939,346 | +40,941 | 0.21% | 3,410,641 |
| 2008-10-23 | 2008-10-21 | 1.930 | 1,898,405 | -4,504 | 0.21% | 3,663,229 |
| 2008-10-22 | 2008-10-20 | 1.881 | 1,902,909 | +11,873 | 0.21% | 3,578,960 |
| 2008-10-21 | 2008-10-17 | 1.685 | 1,891,036 | +4,094 | 0.21% | 3,187,110 |
| 2008-10-20 | 2008-10-16 | 1.588 | 1,886,942 | +2,047 | 0.20% | 2,995,850 |
| 2008-10-17 | 2008-10-15 | 1.612 | 1,884,895 | +4,094 | 0.20% | 3,038,640 |
| 2008-10-16 | 2008-10-14 | 1.710 | 1,880,801 | +7,779 | 0.20% | 3,215,800 |
| 2008-10-15 | 2008-10-13 | 1.588 | 1,873,022 | -2,457 | 0.20% | 2,973,750 |
| 2008-10-14 | 2008-10-10 | 1.588 | 1,875,479 | -409 | 0.20% | 2,977,650 |
| 2008-10-13 | 2008-10-09 | 1.783 | 1,875,888 | -244,824 | 0.20% | 3,344,860 |
| 2008-10-10 | 2008-10-08 | 1.783 | 2,120,712 | +234,589 | 0.23% | 3,781,401 |
| 2008-10-09 | 2008-10-06 | 2.027 | 1,886,123 | -10,235 | 0.20% | 3,823,810 |
| 2008-10-08 | 2008-10-03 | 2.149 | 1,896,358 | -14,329 | 0.21% | 4,076,159 |
| 2008-10-06 | 2008-10-02 | 2.198 | 1,910,687 | +31,933 | 0.21% | 4,200,299 |
| 2008-10-03 | 2008-09-30 | 2.003 | 1,878,754 | +17,604 | 0.20% | 3,762,980 |
| 2008-10-02 | 2008-09-29 | 2.052 | 1,861,150 | -91,297 | 0.20% | 3,818,641 |
| 2008-09-30 | 2008-09-26 | 2.052 | 1,952,447 | -6,550 | 0.21% | 4,005,961 |
| 2008-09-29 | 2008-09-25 | 2.101 | 1,958,997 | -819 | 0.21% | 4,115,100 |
| 2008-09-26 | 2008-09-24 | 2.076 | 1,959,816 | +5,732 | 0.21% | 4,068,950 |
| 2008-09-25 | 2008-09-23 | 2.149 | 1,954,084 | -2,866 | 0.21% | 4,200,240 |
| 2008-09-24 | 2008-09-22 | 2.345 | 1,956,950 | +29,477 | 0.21% | 4,588,800 |
| 2008-09-23 | 2008-09-19 | 2.320 | 1,927,473 | +23,745 | 0.21% | 4,472,600 |
| 2008-09-22 | 2008-09-18 | 2.125 | 1,903,728 | +18,424 | 0.21% | 4,045,501 |
| 2008-09-19 | 2008-09-17 | 2.394 | 1,885,304 | +4,912 | 0.20% | 4,512,899 |
| 2008-09-18 | 2008-09-16 | 2.711 | 1,880,392 | +4,094 | 0.20% | 5,098,231 |
| 2008-09-16 | 2008-09-11 | 2.833 | 1,876,298 | -818 | 0.20% | 5,316,281 |
| 2008-09-12 | 2008-09-10 | 3.004 | 1,877,116 | -2,457 | 0.20% | 5,639,549 |
| 2008-09-11 | 2008-09-09 | 3.126 | 1,879,573 | +2,457 | 0.20% | 5,876,481 |
| 2008-09-10 | 2008-09-08 | 3.126 | 1,877,116 | +54,860 | 0.20% | 5,868,799 |
| 2008-09-09 | 2008-09-05 | 3.322 | 1,822,256 | +3,275 | 0.20% | 6,053,359 |
| 2008-09-08 | 2008-09-04 | 3.395 | 1,818,981 | +11,873 | 0.20% | 6,175,770 |
| 2008-09-04 | 2008-09-02 | 3.591 | 1,807,108 | +4,094 | 0.20% | 6,488,579 |
| 2008-09-03 | 2008-09-01 | 3.786 | 1,803,014 | +409 | 0.20% | 6,826,199 |
| 2008-09-01 | 2008-08-28 | 3.786 | 1,802,605 | -5,322 | 0.20% | 6,824,651 |
| 2008-08-29 | 2008-08-27 | 3.835 | 1,807,927 | +2,866 | 0.20% | 6,933,120 |
| 2008-08-26 | 2008-08-21 | 3.859 | 1,805,061 | -14,739 | 0.20% | 6,966,219 |
| 2008-08-25 | 2008-08-20 | 3.884 | 1,819,800 | +9,417 | 0.20% | 7,067,551 |
| 2008-08-21 | 2008-08-19 | 3.762 | 1,810,383 | -410 | 0.20% | 6,809,878 |
| 2008-08-18 | 2008-08-14 | 3.835 | 1,810,793 | +6,551 | 0.20% | 6,944,110 |
| 2008-08-15 | 2008-08-13 | 3.762 | 1,804,242 | +818 | 0.20% | 6,786,778 |
| 2008-08-14 | 2008-08-12 | 4.006 | 1,803,424 | -1,228 | 0.20% | 7,224,201 |
| 2008-08-13 | 2008-08-11 | 3.957 | 1,804,652 | +31,115 | 0.20% | 7,140,961 |
| 2008-08-12 | 2008-08-08 | 4.030 | 1,773,537 | +2,047 | 0.19% | 7,147,799 |
| 2008-08-11 | 2008-08-07 | 4.079 | 1,771,490 | -14,329 | 0.19% | 7,226,089 |
| 2008-08-08 | 2008-08-05 | 4.128 | 1,785,819 | +28,658 | 0.19% | 7,371,779 |
| 2008-08-07 | 2008-08-04 | 4.323 | 1,757,161 | +4,094 | 0.19% | 7,596,840 |
| 2008-08-05 | 2008-08-01 | 4.445 | 1,753,067 | -12,282 | 0.19% | 7,793,240 |
| 2008-08-04 | 2008-07-31 | 4.372 | 1,765,349 | -8,188 | 0.19% | 7,718,480 |
| 2008-08-01 | 2008-07-30 | 4.519 | 1,773,537 | +20,061 | 0.19% | 8,014,199 |
| 2008-07-31 | 2008-07-29 | 4.494 | 1,753,476 | +12,282 | 0.19% | 7,880,718 |
| 2008-07-30 | 2008-07-28 | 4.616 | 1,741,194 | -5,323 | 0.19% | 8,038,169 |
| 2008-07-29 | 2008-07-25 | 4.568 | 1,746,517 | +13,920 | 0.19% | 7,977,422 |
| 2008-07-28 | 2008-07-24 | 4.836 | 1,732,597 | -61,410 | 0.19% | 8,379,361 |
| 2008-07-25 | 2008-07-23 | 4.665 | 1,794,007 | -83,109 | 0.19% | 8,369,618 |
| 2008-07-24 | 2008-07-22 | 4.494 | 1,877,116 | +26,202 | 0.20% | 8,436,399 |
| 2008-07-23 | 2008-07-21 | 4.348 | 1,850,914 | +14,329 | 0.20% | 8,047,378 |
| 2008-07-22 | 2008-07-18 | 4.226 | 1,836,585 | -24,155 | 0.20% | 7,760,779 |
| 2008-07-21 | 2008-07-17 | 4.226 | 1,860,740 | -8,188 | 0.20% | 7,862,849 |
| 2008-07-18 | 2008-07-16 | 4.030 | 1,868,928 | -5,732 | 0.20% | 7,532,249 |
| 2008-07-17 | 2008-07-15 | 3.981 | 1,874,660 | +86,384 | 0.20% | 7,463,770 |
| 2008-07-16 | 2008-07-14 | 4.372 | 1,788,276 | +28,249 | 0.19% | 7,818,721 |
| 2008-07-15 | 2008-07-11 | 4.543 | 1,760,027 | +29,887 | 0.19% | 7,996,141 |
| 2008-07-14 | 2008-07-10 | 4.397 | 1,730,140 | +6,960 | 0.19% | 7,606,798 |
| 2008-07-11 | 2008-07-09 | 4.323 | 1,723,180 | +22,517 | 0.19% | 7,449,928 |
| 2008-07-10 | 2008-07-08 | 4.226 | 1,700,663 | +20,470 | 0.18% | 7,186,419 |
| 2008-07-09 | 2008-07-07 | 4.421 | 1,680,193 | +10,235 | 0.18% | 7,428,240 |
| 2008-07-08 | 2008-07-04 | 4.275 | 1,669,958 | +19,651 | 0.18% | 7,138,250 |
| 2008-07-07 | 2008-07-03 | 4.152 | 1,650,307 | +18,424 | 0.18% | 6,852,702 |
| 2008-07-04 | 2008-07-02 | 4.275 | 1,631,883 | +3,275 | 0.18% | 6,975,498 |
| 2008-07-03 | 2008-06-30 | 4.250 | 1,628,608 | +38,074 | 0.18% | 6,921,719 |
| 2008-07-02 | 2008-06-27 | 4.323 | 1,590,534 | +29,887 | 0.17% | 6,876,451 |
| 2008-06-30 | 2008-06-26 | 4.641 | 1,560,647 | +37,665 | 0.17% | 7,242,799 |
| 2008-06-27 | 2008-06-25 | 4.885 | 1,522,982 | +6,141 | 0.17% | 7,440,000 |
| 2008-06-26 | 2008-06-24 | 4.958 | 1,516,841 | +8,188 | 0.16% | 7,521,150 |
| 2008-06-25 | 2008-06-23 | 4.983 | 1,508,653 | +15,967 | 0.16% | 7,517,400 |
| 2008-06-24 | 2008-06-20 | 5.374 | 1,492,686 | +3,684 | 0.16% | 8,021,199 |
| 2008-06-23 | 2008-06-19 | 5.496 | 1,489,002 | +5,323 | 0.16% | 8,183,253 |
| 2008-06-20 | 2008-06-18 | 5.618 | 1,483,679 | +8,597 | 0.16% | 8,335,198 |
| 2008-06-19 | 2008-06-17 | 5.593 | 1,475,082 | -2,456 | 0.16% | 8,250,871 |
| 2008-06-18 | 2008-06-16 | 5.691 | 1,477,538 | +2,047 | 0.16% | 8,408,969 |
| 2008-06-17 | 2008-06-13 | 5.618 | 1,475,491 | +4,503 | 0.16% | 8,289,199 |
| 2008-06-16 | 2008-06-12 | 5.740 | 1,470,988 | +5,732 | 0.16% | 8,443,551 |
| 2008-06-13 | 2008-06-11 | 5.911 | 1,465,256 | +1,637 | 0.16% | 8,661,179 |
| 2008-06-12 | 2008-06-10 | 6.058 | 1,463,619 | +4,913 | 0.16% | 8,866,003 |
| 2008-06-11 | 2008-06-06 | 6.473 | 1,458,706 | +4,913 | 0.16% | 9,441,952 |
| 2008-06-10 | 2008-06-05 | 6.375 | 1,453,793 | +3,275 | 0.16% | 9,268,111 |
| 2008-06-04 | 2008-06-02 | 7.091 | 1,450,518 | +2,866 | 0.16% | 10,286,066 |
| 2008-06-03 | 2008-05-30 | 6.991 | 1,447,652 | +31,518 | 0.16% | 10,121,154 |
| 2008-06-02 | 2008-05-29 | 6.867 | 1,416,134 | +8,010 | 0.16% | 9,723,998 |
| 2008-05-26 | 2008-05-22 | 6.966 | 1,408,124 | +12,415 | 0.16% | 9,809,637 |
| 2008-05-22 | 2008-05-20 | 6.991 | 1,395,709 | -401 | 0.15% | 9,757,998 |
| 2008-05-20 | 2008-05-16 | 7.166 | 1,396,110 | +22,027 | 0.15% | 10,004,822 |
| 2008-05-19 | 2008-05-15 | 7.266 | 1,374,083 | +7,209 | 0.15% | 9,984,212 |
| 2008-05-16 | 2008-05-14 | 7.466 | 1,366,874 | +401 | 0.15% | 10,204,871 |
| 2008-05-15 | 2008-05-13 | 7.141 | 1,366,473 | +1,201 | 0.15% | 9,758,317 |
| 2008-05-14 | 2008-05-09 | 7.166 | 1,365,272 | +9,612 | 0.15% | 9,783,830 |
| 2008-05-13 | 2008-05-08 | 7.441 | 1,355,660 | -6,408 | 0.15% | 10,087,299 |
| 2008-05-08 | 2008-05-06 | 7.790 | 1,362,068 | +5,607 | 0.15% | 10,611,120 |
| 2008-05-07 | 2008-05-05 | 7.765 | 1,356,461 | +9,612 | 0.15% | 10,533,569 |
| 2008-05-06 | 2008-05-02 | 7.691 | 1,346,849 | +3,204 | 0.15% | 10,358,037 |
| 2008-05-02 | 2008-04-29 | 7.416 | 1,343,645 | -4,005 | 0.15% | 9,964,347 |
| 2008-04-30 | 2008-04-28 | 7.716 | 1,347,650 | -801 | 0.15% | 10,397,847 |
| 2008-04-29 | 2008-04-25 | 7.990 | 1,348,451 | -12,816 | 0.15% | 10,774,397 |
| 2008-04-28 | 2008-04-24 | 8.165 | 1,361,267 | -2,403 | 0.15% | 11,114,730 |
| 2008-04-25 | 2008-04-23 | 7.741 | 1,363,670 | -10,813 | 0.15% | 10,555,500 |
| 2008-04-24 | 2008-04-22 | 6.941 | 1,374,483 | -8,811 | 0.15% | 9,540,958 |
| 2008-04-23 | 2008-04-21 | 6.867 | 1,383,294 | -5,607 | 0.15% | 9,498,500 |
| 2008-04-22 | 2008-04-18 | 6.842 | 1,388,901 | -4,405 | 0.15% | 9,502,321 |
| 2008-04-21 | 2008-04-17 | 6.417 | 1,393,306 | +2,803 | 0.15% | 8,941,028 |
| 2008-04-18 | 2008-04-16 | 6.192 | 1,390,503 | +7,209 | 0.15% | 8,610,561 |
| 2008-04-17 | 2008-04-15 | 5.968 | 1,383,294 | -401 | 0.15% | 8,255,060 |
| 2008-04-16 | 2008-04-14 | 6.192 | 1,383,695 | +401 | 0.15% | 8,568,403 |
| 2008-04-15 | 2008-04-11 | 6.467 | 1,383,294 | +2,803 | 0.15% | 8,945,860 |
| 2008-04-14 | 2008-04-10 | 6.192 | 1,380,491 | +1,602 | 0.15% | 8,548,563 |
| 2008-04-11 | 2008-04-09 | 6.342 | 1,378,889 | +3,605 | 0.15% | 8,745,222 |
| 2008-04-09 | 2008-04-07 | 6.692 | 1,375,284 | +6,007 | 0.15% | 9,203,119 |
| 2008-04-08 | 2008-04-03 | 6.792 | 1,369,277 | -8,010 | 0.15% | 9,299,681 |
| 2008-04-07 | 2008-04-02 | 6.492 | 1,377,287 | -5,607 | 0.15% | 8,941,402 |
| 2008-04-02 | 2008-03-31 | 6.342 | 1,382,894 | +3,605 | 0.15% | 8,770,623 |
| 2008-04-01 | 2008-03-28 | 6.742 | 1,379,289 | -19,624 | 0.15% | 9,298,799 |
| 2008-03-31 | 2008-03-27 | 6.492 | 1,398,913 | +2,803 | 0.16% | 9,081,799 |
| 2008-03-28 | 2008-03-26 | 5.893 | 1,396,110 | -801 | 0.15% | 8,226,962 |
| 2008-03-27 | 2008-03-25 | 5.668 | 1,396,911 | +2,804 | 0.15% | 7,917,762 |
| 2008-03-26 | 2008-03-20 | 5.343 | 1,394,107 | -4,005 | 0.15% | 7,449,339 |
| 2008-03-25 | 2008-03-19 | 5.493 | 1,398,112 | -4,005 | 0.15% | 7,680,199 |
| 2008-03-20 | 2008-03-18 | 5.418 | 1,402,117 | +4,405 | 0.16% | 7,597,170 |
| 2008-03-19 | 2008-03-17 | 5.743 | 1,397,712 | -1,602 | 0.15% | 8,027,002 |
| 2008-03-18 | 2008-03-14 | 6.567 | 1,399,314 | -25,231 | 0.16% | 9,189,222 |
| 2008-03-17 | 2008-03-13 | 6.667 | 1,424,545 | +6,008 | 0.16% | 9,497,193 |
| 2008-03-14 | 2008-03-12 | 6.742 | 1,418,537 | -401 | 0.16% | 9,563,399 |
| 2008-03-12 | 2008-03-10 | 6.817 | 1,418,938 | -801 | 0.16% | 9,672,392 |
| 2008-03-11 | 2008-03-07 | 6.991 | 1,419,739 | -8,810 | 0.16% | 9,926,002 |
| 2008-03-10 | 2008-03-06 | 7.266 | 1,428,549 | -4,005 | 0.16% | 10,379,967 |
| 2008-03-07 | 2008-03-05 | 7.341 | 1,432,554 | +4,806 | 0.16% | 10,516,377 |
| 2008-03-06 | 2008-03-04 | 7.691 | 1,427,748 | -4,005 | 0.16% | 10,980,196 |
| 2008-03-05 | 2008-03-03 | 7.865 | 1,431,753 | -4,005 | 0.16% | 11,261,247 |
| 2008-03-04 | 2008-02-29 | 7.865 | 1,435,758 | +400 | 0.16% | 11,292,748 |
| 2008-02-29 | 2008-02-27 | 7.990 | 1,435,358 | +12,415 | 0.16% | 11,468,802 |
| 2008-02-28 | 2008-02-26 | 7.990 | 1,422,943 | -1,201 | 0.16% | 11,369,603 |
| 2008-02-27 | 2008-02-25 | 8.215 | 1,424,144 | -401 | 0.16% | 11,699,240 |
| 2008-02-26 | 2008-02-22 | 8.490 | 1,424,545 | -4,004 | 0.16% | 12,093,804 |
| 2008-02-25 | 2008-02-21 | 8.589 | 1,428,549 | -16,020 | 0.16% | 12,270,476 |
| 2008-02-22 | 2008-02-20 | 8.789 | 1,444,569 | -19,224 | 0.16% | 12,696,640 |
| 2008-02-21 | 2008-02-19 | 8.365 | 1,463,793 | -8,810 | 0.16% | 12,244,253 |
| 2008-02-20 | 2008-02-18 | 7.965 | 1,472,603 | -3,605 | 0.16% | 11,729,627 |
| 2008-02-19 | 2008-02-15 | 7.790 | 1,476,208 | +7,610 | 0.16% | 11,500,322 |
| 2008-02-18 | 2008-02-14 | 7.840 | 1,468,598 | -11,214 | 0.16% | 11,514,376 |
| 2008-02-15 | 2008-02-13 | 7.466 | 1,479,812 | -401 | 0.16% | 11,048,048 |
| 2008-02-14 | 2008-02-12 | 7.466 | 1,480,213 | +4,806 | 0.16% | 11,051,042 |
| 2008-02-13 | 2008-02-11 | 7.716 | 1,475,407 | -400 | 0.16% | 11,383,561 |
| 2008-02-12 | 2008-02-06 | 7.865 | 1,475,807 | +14,417 | 0.16% | 11,607,748 |
| 2008-02-11 | 2008-02-04 | 7.865 | 1,461,390 | -52,464 | 0.16% | 11,494,353 |
| 2008-02-05 | 2008-02-01 | 7.666 | 1,513,854 | -6,808 | 0.17% | 11,604,601 |
| 2008-02-04 | 2008-01-31 | 7.391 | 1,520,662 | +4,405 | 0.17% | 11,239,118 |
| 2008-02-01 | 2008-01-30 | 7.940 | 1,516,257 | -400 | 0.17% | 12,039,481 |
| 2008-01-31 | 2008-01-29 | 8.165 | 1,516,657 | +60,073 | 0.17% | 12,383,487 |
| 2008-01-30 | 2008-01-28 | 7.741 | 1,456,584 | +7,209 | 0.16% | 11,274,702 |
| 2008-01-29 | 2008-01-25 | 7.915 | 1,449,375 | -1,602 | 0.16% | 11,472,230 |
| 2008-01-28 | 2008-01-24 | 7.765 | 1,450,977 | +8,410 | 0.16% | 11,267,531 |
| 2008-01-25 | 2008-01-23 | 7.191 | 1,442,567 | +16,020 | 0.16% | 10,373,763 |
| 2008-01-24 | 2008-01-22 | 6.817 | 1,426,547 | -18,823 | 0.16% | 9,724,260 |
| 2008-01-23 | 2008-01-21 | 7.516 | 1,445,370 | -6,007 | 0.16% | 10,863,090 |
| 2008-01-22 | 2008-01-18 | 7.790 | 1,451,377 | -6,408 | 0.16% | 11,306,877 |
| 2008-01-21 | 2008-01-17 | 8.190 | 1,457,785 | -12,415 | 0.16% | 11,939,198 |
| 2008-01-18 | 2008-01-16 | 8.390 | 1,470,200 | -3,605 | 0.16% | 12,334,556 |
| 2008-01-17 | 2008-01-15 | 8.989 | 1,473,805 | -5,607 | 0.16% | 13,248,001 |
| 2008-01-16 | 2008-01-14 | 8.939 | 1,479,412 | +12,816 | 0.16% | 13,224,522 |
| 2008-01-15 | 2008-01-11 | 9.438 | 1,466,596 | +9,211 | 0.16% | 13,842,360 |
| 2008-01-14 | 2008-01-10 | 9.463 | 1,457,385 | +17,622 | 0.16% | 13,791,812 |
| 2008-01-11 | 2008-01-09 | 9.289 | 1,439,763 | +9,612 | 0.16% | 13,373,398 |
| 2008-01-10 | 2008-01-08 | 9.563 | 1,430,151 | +3,204 | 0.16% | 13,676,926 |
| 2008-01-09 | 2008-01-07 | 9.538 | 1,426,947 | +24,029 | 0.16% | 13,610,655 |
| 2008-01-08 | 2008-01-04 | 10.212 | 1,402,918 | +1,602 | 0.16% | 14,327,269 |
| 2008-01-07 | 2008-01-03 | 10.437 | 1,401,316 | -1,602 | 0.16% | 14,625,819 |
| 2008-01-04 | 2008-01-02 | 10.737 | 1,402,918 | +400 | 0.16% | 15,062,899 |
| 2008-01-03 | 2007-12-31 | 10.362 | 1,402,518 | +41,251 | 0.16% | 14,533,305 |
| 2008-01-02 | 2007-12-27 | 10.837 | 1,361,267 | +34,843 | 0.15% | 14,751,660 |
| 2007-12-28 | 2007-12-24 | 11.036 | 1,326,424 | +23,629 | 0.15% | 14,639,036 |
| 2007-12-27 | 2007-12-20 | 11.111 | 1,302,795 | +12,815 | 0.14% | 14,475,845 |
| 2007-12-21 | 2007-12-19 | 11.436 | 1,289,980 | -5,206 | 0.14% | 14,752,183 |
| 2007-12-20 | 2007-12-18 | 11.211 | 1,295,186 | +1,602 | 0.14% | 14,520,659 |
| 2007-12-19 | 2007-12-17 | 11.985 | 1,293,584 | -7,609 | 0.14% | 15,503,998 |
| 2007-12-18 | 2007-12-14 | 12.035 | 1,301,193 | +12,014 | 0.14% | 15,660,174 |
| 2007-12-17 | 2007-12-13 | 12.235 | 1,289,179 | -3,204 | 0.14% | 15,773,103 |
| 2007-12-14 | 2007-12-12 | 12.759 | 1,292,383 | -1,602 | 0.14% | 16,489,974 |
| 2007-12-13 | 2007-12-11 | 12.784 | 1,293,985 | +801 | 0.14% | 16,542,725 |
| 2007-12-12 | 2007-12-10 | 12.884 | 1,293,184 | +4,005 | 0.14% | 16,661,644 |
| 2007-12-11 | 2007-12-07 | 13.309 | 1,289,179 | -10,413 | 0.14% | 17,157,273 |
| 2007-12-10 | 2007-12-06 | 13.508 | 1,299,592 | -1,601 | 0.14% | 17,555,457 |
| 2007-12-07 | 2007-12-05 | 12.884 | 1,301,193 | -6,408 | 0.14% | 16,764,834 |
| 2007-12-06 | 2007-12-04 | 12.485 | 1,307,601 | -801 | 0.14% | 16,324,996 |
| 2007-12-05 | 2007-12-03 | 12.560 | 1,308,402 | -98,521 | 0.15% | 16,433,006 |
| 2007-12-04 | 2007-11-30 | 12.435 | 1,406,923 | -32,840 | 0.16% | 17,494,741 |
| 2007-12-03 | 2007-11-29 | 11.985 | 1,439,763 | +5,206 | 0.16% | 17,255,998 |
| 2007-11-30 | 2007-11-28 | 11.386 | 1,434,557 | +5,207 | 0.16% | 16,333,922 |
| 2007-11-29 | 2007-11-27 | 11.311 | 1,429,350 | -3,605 | 0.16% | 16,167,565 |
| 2007-11-28 | 2007-11-26 | 11.736 | 1,432,955 | -38,847 | 0.16% | 16,816,602 |
| 2007-11-27 | 2007-11-23 | 11.736 | 1,471,802 | +38,447 | 0.16% | 17,272,495 |
| 2007-11-26 | 2007-11-22 | 11.910 | 1,433,355 | +6,808 | 0.16% | 17,071,826 |
| 2007-11-23 | 2007-11-21 | 12.684 | 1,426,547 | +27,634 | 0.16% | 18,094,960 |
| 2007-11-22 | 2007-11-20 | 13.209 | 1,398,913 | +1,602 | 0.16% | 18,477,968 |
| 2007-11-21 | 2007-11-19 | 13.708 | 1,397,311 | +2,403 | 0.15% | 19,154,607 |
| 2007-11-20 | 2007-11-16 | 13.109 | 1,394,908 | -10,013 | 0.15% | 18,285,747 |
| 2007-11-19 | 2007-11-15 | 13.608 | 1,404,921 | +30,438 | 0.16% | 19,118,607 |
| 2007-11-16 | 2007-11-14 | 14.158 | 1,374,483 | +120,547 | 0.15% | 19,459,437 |
| 2007-11-15 | 2007-11-13 | 13.958 | 1,253,936 | +30,037 | 0.14% | 17,502,296 |
| 2007-11-14 | 2007-11-12 | 15.032 | 1,223,899 | +31,639 | 0.14% | 18,397,123 |
| 2007-11-13 | 2007-11-09 | 15.656 | 1,192,260 | +32,039 | 0.13% | 18,665,789 |
| 2007-11-12 | 2007-11-08 | 16.080 | 1,160,221 | +12,015 | 0.13% | 18,656,683 |
| 2007-11-09 | 2007-11-07 | 16.530 | 1,148,206 | -25,231 | 0.13% | 18,979,538 |
| 2007-11-08 | 2007-11-06 | 15.656 | 1,173,437 | +22,427 | 0.13% | 18,371,100 |
| 2007-11-07 | 2007-11-05 | 15.681 | 1,151,010 | +17,222 | 0.13% | 18,048,727 |
| 2007-11-06 | 2007-11-02 | 16.729 | 1,133,788 | -24,831 | 0.13% | 18,967,692 |
| 2007-11-05 | 2007-11-01 | 17.054 | 1,158,619 | +23,229 | 0.13% | 19,759,192 |
| 2007-11-02 | 2007-10-31 | 16.655 | 1,135,390 | -3,204 | 0.13% | 18,909,443 |
| 2007-11-01 | 2007-10-30 | 16.530 | 1,138,594 | +3,604 | 0.13% | 18,820,654 |
| 2007-10-31 | 2007-10-29 | 16.779 | 1,134,990 | -5,206 | 0.13% | 19,044,481 |
| 2007-10-30 | 2007-10-26 | 16.555 | 1,140,196 | -6,408 | 0.13% | 18,875,605 |
| 2007-10-29 | 2007-10-25 | 16.530 | 1,146,604 | -93,314 | 0.13% | 18,953,057 |
| 2007-10-26 | 2007-10-24 | 15.905 | 1,239,918 | -17,622 | 0.14% | 19,721,513 |
| 2007-10-25 | 2007-10-23 | 16.355 | 1,257,540 | +93,314 | 0.14% | 20,567,000 |
| 2007-10-24 | 2007-10-22 | 15.955 | 1,164,226 | -16,019 | 0.13% | 18,575,734 |
| 2007-10-23 | 2007-10-18 | 15.556 | 1,180,245 | +58,071 | 0.13% | 18,359,804 |
| 2007-10-22 | 2007-10-17 | 15.606 | 1,122,174 | +30,838 | 0.13% | 17,512,496 |
| 2007-10-18 | 2007-10-16 | 15.856 | 1,091,336 | +41,651 | 0.12% | 17,303,742 |
| 2007-10-17 | 2007-10-15 | 17.004 | 1,049,685 | +9,211 | 0.12% | 17,849,002 |
| 2007-10-16 | 2007-10-12 | 17.853 | 1,040,474 | -20,425 | 0.12% | 18,575,697 |
| 2007-10-15 | 2007-10-11 | 17.853 | 1,060,899 | +85,705 | 0.12% | 18,940,346 |
| 2007-10-12 | 2007-10-10 | 18.527 | 975,194 | +11,614 | 0.11% | 18,067,695 |
| 2007-10-11 | 2007-10-09 | 16.979 | 963,580 | 0.11% | 16,360,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy