History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 314,500 +0 0.01% 172,975
2025-10-13 2025-10-09 0.540 314,500 +0 0.01% 169,830
2025-10-10 2025-10-08 0.540 314,500 +0 0.01% 169,830
2025-10-09 2025-10-06 0.550 314,500 +0 0.01% 172,975
2025-10-08 2025-10-03 0.550 314,500 +0 0.01% 172,975
2025-10-06 2025-10-02 0.540 314,500 +0 0.01% 169,830
2025-10-03 2025-09-30 0.540 314,500 +0 0.01% 169,830
2025-10-02 2025-09-29 0.530 314,500 +0 0.01% 166,685
2025-09-30 2025-09-26 0.540 314,500 +0 0.01% 169,830
2025-09-29 2025-09-25 0.550 314,500 +0 0.01% 172,975
2025-09-26 2025-09-24 0.550 314,500 +0 0.01% 172,975
2025-09-25 2025-09-23 0.560 314,500 +0 0.01% 176,120
2025-09-24 2025-09-22 0.560 314,500 +0 0.01% 176,120
2025-09-23 2025-09-19 0.560 314,500 +0 0.01% 176,120
2025-09-22 2025-09-18 0.560 314,500 +0 0.01% 176,120
2025-09-19 2025-09-17 0.570 314,500 +0 0.01% 179,265
2025-09-18 2025-09-16 0.580 314,500 +0 0.01% 182,410
2025-09-17 2025-09-15 0.580 314,500 -500 0.01% 182,410
2025-08-28 2025-08-26 0.610 315,000 -500 0.01% 192,150
2025-08-15 2025-08-13 0.580 315,500 -1,000 0.01% 182,990
2025-08-08 2025-08-06 0.560 316,500 +500 0.01% 177,240
2025-07-25 2025-07-23 0.570 316,000 -1,500 0.01% 180,120
2025-06-24 2025-06-20 0.530 317,500 -500 0.01% 168,275
2025-04-28 2025-04-24 0.550 318,000 +500 0.01% 174,900
2025-03-10 2025-03-06 0.690 317,500 -500 0.01% 219,075
2025-02-10 2025-02-06 0.640 318,000 +500 0.01% 203,520
2024-11-08 2024-11-06 0.760 317,500 -1,000 0.01% 241,300
2024-10-14 2024-10-09 0.770 318,500 -500 0.01% 245,245
2024-10-02 2024-09-27 0.710 319,000 -500 0.01% 226,490
2024-06-24 2024-06-20 0.710 319,500 +500 0.01% 226,845
2024-06-18 2024-06-14 0.730 319,000 +2,500 0.01% 232,870
2024-05-27 2024-05-23 0.810 316,500 +500 0.01% 256,365
2023-08-29 2023-08-25 0.970 316,000 -161,500 0.01% 306,520
2023-08-17 2023-08-15 1.170 477,500 +500 0.01% 558,675
2023-07-05 2023-07-03 1.180 477,000 -500 0.01% 562,860
2023-05-11 2023-05-09 1.290 477,500 -500 0.01% 615,975
2023-05-05 2023-05-03 1.270 478,000 +2,000 0.01% 607,060
2023-02-06 2023-02-02 1.560 476,000 -1,000 0.01% 742,560
2022-10-18 2022-10-14 1.280 477,000 -2,000 0.01% 610,560
2022-09-13 2022-09-08 1.500 479,000 -50,000 0.01% 718,500
2022-09-09 2022-09-07 1.510 529,000 +50,000 0.01% 798,790
2022-09-06 2022-09-02 1.360 479,000 -120,000 0.01% 651,440
2022-09-05 2022-09-01 1.390 599,000 +40,000 0.01% 832,610
2022-09-02 2022-08-31 1.400 559,000 +81,000 0.01% 782,600
2022-08-12 2022-08-10 1.360 478,000 -500 0.01% 650,080
2022-06-27 2022-06-23 1.450 478,500 -500 0.01% 693,825
2022-05-31 2022-05-27 1.470 479,000 -1,500 0.01% 704,130
2022-04-01 2022-03-30 1.500 480,500 -500 0.01% 720,750
2022-03-21 2022-03-17 1.530 481,000 -3,000 0.01% 735,930
2022-03-18 2022-03-16 1.410 484,000 -10,000 0.01% 682,440
2022-03-17 2022-03-15 1.280 494,000 +1,000 0.01% 632,320
2022-02-18 2022-02-16 1.740 493,000 -46,500 0.01% 857,820
2022-02-08 2022-02-04 1.760 539,500 -50,000 0.01% 949,520
2022-01-13 2022-01-11 1.770 589,500 +500 0.01% 1,043,415
2021-12-15 2021-12-13 1.780 589,000 -500 0.01% 1,048,420
2021-12-10 2021-12-08 1.800 589,500 +500 0.01% 1,061,100
2021-11-04 2021-11-02 1.900 589,000 +30,000 0.01% 1,119,100
2021-10-15 2021-10-11 2.080 559,000 +500 0.01% 1,162,720
2021-09-24 2021-09-21 1.950 558,500 -20,000 0.01% 1,089,075
2021-09-23 2021-09-20 1.900 578,500 +10,000 0.01% 1,099,150
2021-09-20 2021-09-16 2.020 568,500 -23,500 0.01% 1,148,370
2021-09-15 2021-09-13 2.290 592,000 +91,000 0.01% 1,355,680
2021-09-13 2021-09-09 3.200 501,000 +1,000 0.01% 1,603,200
2021-09-09 2021-09-07 3.210 500,000 +5,000 0.01% 1,605,000
2021-09-07 2021-09-03 3.330 495,000 -500 0.01% 1,648,350
2021-08-11 2021-08-09 3.230 495,500 +4,000 0.01% 1,600,465
2021-08-02 2021-07-29 3.020 491,500 -11,000 0.01% 1,484,330
2021-07-30 2021-07-28 3.770 502,500 +11,000 0.01% 1,894,425
2021-06-25 2021-06-23 4.470 491,500 -10,000 0.01% 2,197,005
2021-06-24 2021-06-22 4.500 501,500 +10,000 0.01% 2,256,750
2021-06-22 2021-06-18 4.480 491,500 -521,000 0.01% 2,201,920
2021-06-21 2021-06-17 4.600 1,012,500 -527,000 0.02% 4,657,500
2021-06-16 2021-06-11 3.800 1,539,500 +181,000 0.03% 5,850,100
2021-06-15 2021-06-10 3.300 1,358,500 +223,000 0.03% 4,483,050
2021-06-10 2021-06-08 2.970 1,135,500 -9,500 0.02% 3,372,435
2021-06-08 2021-06-04 2.570 1,145,000 -500 0.02% 2,942,650
2021-04-09 2021-04-07 2.400 1,145,500 +500 0.02% 2,749,200
2021-03-30 2021-03-26 2.400 1,145,000 -500 0.02% 2,748,000
2021-03-25 2021-03-23 2.450 1,145,500 -500 0.02% 2,806,475
2021-03-18 2021-03-16 2.580 1,146,000 -10,000 0.02% 2,956,680
2021-03-08 2021-03-04 2.400 1,156,000 -100,000 0.02% 2,774,400
2021-03-04 2021-03-02 2.480 1,256,000 -40,000 0.02% 3,114,880
2021-03-02 2021-02-26 2.550 1,296,000 -500 0.02% 3,304,800
2021-02-24 2021-02-22 2.460 1,296,500 -20,000 0.02% 3,189,390
2021-02-23 2021-02-19 2.450 1,316,500 +2,000 0.03% 3,225,425
2021-01-27 2021-01-25 2.360 1,314,500 -20,000 0.03% 3,102,220
2021-01-21 2021-01-19 2.490 1,334,500 -10,000 0.03% 3,322,905
2021-01-15 2021-01-13 2.330 1,344,500 -180,000 0.03% 3,132,685
2021-01-14 2021-01-12 2.360 1,524,500 +50,000 0.03% 3,597,820
2021-01-13 2021-01-11 2.390 1,474,500 +129,000 0.03% 3,524,055
2020-12-28 2020-12-22 2.310 1,345,500 +1,000 0.03% 3,108,105
2020-12-01 2020-11-27 2.390 1,344,500 +4,000 0.03% 3,213,355
2020-11-25 2020-11-23 2.440 1,340,500 -23,500 0.03% 3,270,820
2020-11-24 2020-11-20 2.470 1,364,000 +500 0.03% 3,369,080
2020-11-23 2020-11-19 2.540 1,363,500 +53,000 0.03% 3,463,290
2020-11-20 2020-11-18 2.380 1,310,500 +10,000 0.03% 3,118,990
2020-11-19 2020-11-17 2.410 1,300,500 +30,000 0.03% 3,134,205
2020-11-17 2020-11-13 2.450 1,270,500 +50,000 0.02% 3,112,725
2020-11-13 2020-11-11 2.330 1,220,500 +29,500 0.02% 2,843,765
2020-11-12 2020-11-10 2.240 1,191,000 +80,500 0.02% 2,667,840
2020-11-09 2020-11-05 2.160 1,110,500 +13,000 0.02% 2,398,680
2020-10-29 2020-10-27 2.190 1,097,500 -500 0.02% 2,403,525
2020-10-27 2020-10-22 2.280 1,098,000 -500 0.02% 2,503,440
2020-10-22 2020-10-20 2.200 1,098,500 -500 0.02% 2,416,700
2020-10-12 2020-10-08 2.300 1,099,000 -5,000 0.02% 2,527,700
2020-10-07 2020-10-05 2.260 1,104,000 +5,000 0.02% 2,495,040
2020-09-29 2020-09-25 2.030 1,099,000 -500 0.02% 2,230,970
2020-09-21 2020-09-17 2.300 1,099,500 -100,000 0.02% 2,528,850
2020-09-18 2020-09-16 2.320 1,199,500 -10,000 0.02% 2,782,840
2020-09-16 2020-09-14 2.280 1,209,500 -300,000 0.02% 2,757,660
2020-09-09 2020-09-07 2.330 1,509,500 -400,000 0.03% 3,517,135
2020-09-07 2020-09-03 2.410 1,909,500 -200,000 0.04% 4,601,895
2020-09-02 2020-08-31 2.390 2,109,500 -1,000,000 0.04% 5,041,705
2020-08-28 2020-08-26 2.470 3,109,500 +3,500 0.06% 7,680,465
2020-08-27 2020-08-25 2.500 3,106,000 +3,500 0.06% 7,765,000
2020-08-21 2020-08-19 2.580 3,102,500 -400,000 0.06% 8,004,450
2020-08-18 2020-08-14 2.630 3,502,500 -1,095,000 0.07% 9,211,575
2020-08-13 2020-08-11 2.890 4,597,500 -900,000 0.09% 13,286,775
2020-07-28 2020-07-24 2.910 5,497,500 -29,500 0.11% 15,997,725
2020-07-24 2020-07-22 3.050 5,527,000 -370,500 0.11% 16,857,350
2020-07-22 2020-07-20 3.100 5,897,500 -500 0.11% 18,282,250
2020-07-21 2020-07-17 3.080 5,898,000 +800,000 0.11% 18,165,840
2020-07-20 2020-07-16 2.860 5,098,000 +732,000 0.10% 14,580,280
2020-07-15 2020-07-13 3.170 4,366,000 +3,295,000 0.08% 13,840,220
2020-07-09 2020-07-07 2.960 1,071,000 -37,000 0.02% 3,170,160
2020-07-08 2020-07-06 3.080 1,108,000 -4,500 0.02% 3,412,640
2020-06-18 2020-06-16 2.820 1,112,500 +7,000 0.02% 3,137,250
2020-06-08 2020-06-04 2.740 1,105,500 -16,000 0.02% 3,029,070
2020-06-03 2020-06-01 2.710 1,121,500 +3,000 0.02% 3,039,265
2020-06-01 2020-05-28 2.600 1,118,500 -10,000 0.02% 2,908,100
2020-05-26 2020-05-22 2.740 1,128,500 -5,000 0.02% 3,092,090
2020-05-15 2020-05-13 2.970 1,133,500 +5,000 0.02% 3,366,495
2020-05-14 2020-05-12 2.990 1,128,500 +8,000 0.02% 3,374,215
2020-05-13 2020-05-11 3.080 1,120,500 -8,000 0.02% 3,451,140
2020-05-12 2020-05-08 3.110 1,128,500 -8,000 0.02% 3,509,635
2020-05-08 2020-05-06 3.050 1,136,500 +18,000 0.02% 3,466,325
2020-05-07 2020-05-05 3.100 1,118,500 -42,000 0.02% 3,467,350
2020-05-06 2020-05-04 2.750 1,160,500 +50,000 0.02% 3,191,375
2020-04-24 2020-04-22 3.500 1,110,500 +10,000 0.02% 3,886,750
2020-04-20 2020-04-16 3.730 1,100,500 +20,000 0.02% 4,104,865
2020-03-31 2020-03-27 3.810 1,080,500 -10,000 0.02% 4,116,705
2020-03-26 2020-03-24 3.430 1,090,500 -15,000 0.02% 3,740,415
2020-03-25 2020-03-23 3.240 1,105,500 +30,000 0.02% 3,581,820
2020-03-23 2020-03-19 3.050 1,075,500 -10,500 0.02% 3,280,275
2020-03-16 2020-03-12 4.160 1,086,000 +4,000 0.02% 4,517,760
2020-03-12 2020-03-10 4.100 1,082,000 -3,000 0.02% 4,436,200
2020-03-03 2020-02-28 2.820 1,085,000 +3,000 0.02% 3,059,700
2020-03-02 2020-02-27 2.830 1,082,000 -19,500 0.02% 3,062,060
2020-02-21 2020-02-19 3.050 1,101,500 -150,000 0.02% 3,359,575
2020-02-03 2020-01-30 2.880 1,251,500 -32,000 0.02% 3,604,320
2020-01-21 2020-01-17 3.240 1,283,500 -70,000 0.02% 4,158,540
2020-01-16 2020-01-14 3.160 1,353,500 +32,000 0.03% 4,277,060
2020-01-14 2020-01-10 2.950 1,321,500 -5,000 0.03% 3,898,425
2020-01-07 2020-01-03 2.930 1,326,500 -5,000 0.03% 3,886,645
2020-01-02 2019-12-27 2.900 1,331,500 +5,000 0.03% 3,861,350
2019-12-30 2019-12-24 2.910 1,326,500 -7,000 0.03% 3,860,115
2019-12-05 2019-12-03 2.660 1,333,500 -500 0.03% 3,547,110
2019-12-03 2019-11-29 2.700 1,334,000 +5,000 0.03% 3,601,800
2019-11-27 2019-11-25 2.800 1,329,000 +7,000 0.03% 3,721,200
2019-11-15 2019-11-13 2.810 1,322,000 -10,000 0.03% 3,714,820
2019-11-12 2019-11-08 2.960 1,332,000 -12,000 0.03% 3,942,720
2019-11-06 2019-11-04 3.010 1,344,000 +60,000 0.03% 4,045,440
2019-11-05 2019-11-01 2.970 1,284,000 +10,000 0.02% 3,813,480
2019-11-04 2019-10-31 2.680 1,274,000 -50,000 0.02% 3,414,320
2019-11-01 2019-10-30 2.700 1,324,000 +205,000 0.03% 3,574,800
2019-09-26 2019-09-24 2.360 1,119,000 +5,000 0.02% 2,640,840
2019-09-19 2019-09-17 2.420 1,114,000 -166,500 0.02% 2,695,880
2019-09-18 2019-09-16 2.440 1,280,500 +5,000 0.02% 3,124,420
2019-09-13 2019-09-11 2.460 1,275,500 -10,500 0.02% 3,137,730
2019-08-27 2019-08-23 2.400 1,286,000 -10,000 0.02% 3,086,400
2019-08-21 2019-08-19 2.440 1,296,000 +10,000 0.02% 3,162,240
2019-08-13 2019-08-09 2.370 1,286,000 +8,000 0.02% 3,047,820
2019-08-09 2019-08-07 2.350 1,278,000 +158,500 0.02% 3,003,300
2019-07-04 2019-07-02 2.890 1,119,500 -8,000 0.02% 3,235,355
2019-07-03 2019-06-28 2.760 1,127,500 +8,000 0.02% 3,111,900
2019-05-31 2019-05-29 2.544 1,119,500 +15,105 0.02% 2,848,378
2019-04-25 2019-04-23 2.990 1,104,395 +4,933 0.02% 3,302,526
2019-04-18 2019-04-16 3.041 1,099,462 -14,798 0.02% 3,343,499
2019-04-11 2019-04-09 3.102 1,114,260 -9,865 0.02% 3,456,271
2019-04-04 2019-04-02 3.102 1,124,125 -7,399 0.02% 3,486,870
2019-04-03 2019-04-01 3.051 1,131,524 +14,798 0.02% 3,452,471
2019-03-22 2019-03-20 3.325 1,116,726 -19,730 0.02% 3,712,960
2019-03-21 2019-03-19 3.294 1,136,456 +19,730 0.02% 3,743,999
2019-02-28 2019-02-26 3.497 1,116,726 -9,865 0.02% 3,905,400
2019-02-22 2019-02-20 3.335 1,126,591 -59,191 0.02% 3,757,180
2019-02-13 2019-02-11 3.406 1,185,782 +9,866 0.02% 4,038,722
2019-02-11 2019-02-04 3.345 1,175,916 -4,933 0.02% 3,933,598
2019-01-28 2019-01-24 3.051 1,180,849 -10,358 0.02% 3,602,970
2019-01-25 2019-01-23 3.031 1,191,207 -19,730 0.02% 3,610,424
2019-01-21 2019-01-17 3.021 1,210,937 -98,651 0.02% 3,657,949
2019-01-16 2019-01-14 2.919 1,309,588 -19,730 0.03% 3,823,199
2019-01-15 2019-01-11 2.909 1,329,318 +19,730 0.03% 3,867,324
2019-01-14 2019-01-10 2.869 1,309,588 +98,651 0.03% 3,756,824
2019-01-11 2019-01-09 2.818 1,210,937 -494 0.02% 3,412,449
2018-12-27 2018-12-20 3.000 1,211,431 -9,865 0.02% 3,634,881
2018-12-12 2018-12-10 2.919 1,221,296 -98,651 0.02% 3,565,441
2018-12-10 2018-12-06 3.011 1,319,947 -147,976 0.03% 3,973,861
2018-12-06 2018-12-04 3.092 1,467,923 -9,865 0.03% 4,538,401
2018-12-04 2018-11-30 2.960 1,477,788 +19,730 0.03% 4,374,161
2018-11-23 2018-11-21 3.071 1,458,058 -9,865 0.03% 4,478,341
2018-11-16 2018-11-14 2.950 1,467,923 +9,865 0.03% 4,330,081
2018-11-15 2018-11-13 2.869 1,458,058 -49,325 0.03% 4,182,741
2018-11-14 2018-11-12 2.879 1,507,383 -49,325 0.03% 4,339,520
2018-11-06 2018-11-02 2.899 1,556,708 -3,946 0.03% 4,513,079
2018-10-31 2018-10-29 2.717 1,560,654 +325,547 0.03% 4,239,759
2018-10-25 2018-10-23 2.615 1,235,107 -4,932 0.02% 3,230,160
2018-10-24 2018-10-22 2.666 1,240,039 +4,932 0.02% 3,305,909
2018-10-23 2018-10-19 2.605 1,235,107 -49,325 0.02% 3,217,640
2018-10-16 2018-10-12 2.737 1,284,432 +29,595 0.03% 3,515,399
2018-10-15 2018-10-11 2.737 1,254,837 +9,865 0.02% 3,434,400
2018-10-05 2018-10-03 3.142 1,244,972 -29,595 0.02% 3,912,200
2018-09-26 2018-09-21 3.163 1,274,567 -29,595 0.02% 4,031,039
2018-09-20 2018-09-18 3.061 1,304,162 +19,730 0.03% 3,992,439
2018-09-18 2018-09-14 3.061 1,284,432 -19,730 0.03% 3,932,039
2018-09-13 2018-09-11 2.960 1,304,162 -19,731 0.03% 3,860,239
2018-09-12 2018-09-10 2.990 1,323,893 +14,798 0.03% 3,958,901
2018-09-11 2018-09-07 3.041 1,309,095 +4,933 0.03% 3,981,000
2018-08-23 2018-08-21 3.234 1,304,162 -49,326 0.03% 4,217,179
2018-08-22 2018-08-20 3.132 1,353,488 +88,786 0.03% 4,239,481
2018-08-21 2018-08-17 3.254 1,264,702 +88,786 0.02% 4,115,220
2018-07-18 2018-07-16 3.629 1,175,916 -494 0.02% 4,267,358
2018-07-03 2018-06-28 3.659 1,176,410 -9,865 0.02% 4,304,926
2018-06-07 2018-06-05 4.217 1,186,275 -493 0.02% 5,002,401
2018-05-31 2018-05-29 4.095 1,186,768 -1,973 0.02% 4,860,120
2018-05-17 2018-05-15 4.045 1,188,741 +1,480 0.02% 4,807,950
2018-05-11 2018-05-09 4.004 1,187,261 -15,784 0.02% 4,753,824
2018-05-03 2018-04-30 4.105 1,203,045 -1,973 0.02% 4,938,973
2018-04-17 2018-04-13 4.186 1,205,018 +7,892 0.02% 5,044,793
2018-04-11 2018-04-09 4.146 1,197,126 +986 0.02% 4,963,213
2018-04-03 2018-03-28 4.126 1,196,140 +987 0.02% 4,934,876
2018-03-23 2018-03-21 4.349 1,195,153 +18,743 0.02% 5,197,333
2018-03-21 2018-03-19 4.906 1,176,410 +19,730 0.02% 5,771,701
2018-03-20 2018-03-16 4.937 1,156,680 -2,959 0.02% 5,710,077
2018-03-16 2018-03-14 4.845 1,159,639 -493 0.02% 5,618,889
2018-03-15 2018-03-13 4.774 1,160,132 -2,960 0.02% 5,538,958
2018-03-14 2018-03-12 4.795 1,163,092 -9,865 0.02% 5,576,671
2018-03-13 2018-03-09 4.703 1,172,957 -1,973 0.02% 5,516,960
2018-03-08 2018-03-06 4.643 1,174,930 +9,865 0.02% 5,454,780
2018-03-06 2018-03-02 4.643 1,165,065 -2,959 0.02% 5,408,980
2018-02-26 2018-02-22 4.491 1,168,024 -9,865 0.02% 5,245,118
2018-02-13 2018-02-09 4.156 1,177,889 -9,866 0.02% 4,895,398
2018-02-08 2018-02-06 4.328 1,187,755 +5,919 0.02% 5,141,082
2018-02-06 2018-02-02 4.673 1,181,836 +1,973 0.02% 5,522,782
2018-02-02 2018-01-31 4.714 1,179,863 +9,866 0.02% 5,561,402
2018-02-01 2018-01-30 4.754 1,169,997 -494 0.02% 5,562,338
2018-01-30 2018-01-26 4.835 1,170,491 -8,878 0.02% 5,659,606
2018-01-29 2018-01-25 4.795 1,179,369 +493 0.02% 5,654,714
2018-01-23 2018-01-19 4.785 1,178,876 -155,868 0.02% 5,640,400
2018-01-19 2018-01-17 4.754 1,334,744 +4,932 0.03% 6,345,569
2018-01-15 2018-01-11 5.028 1,329,812 -4,932 0.03% 6,686,082
2018-01-09 2018-01-05 4.916 1,334,744 -7,892 0.03% 6,562,049
2018-01-08 2018-01-04 4.764 1,342,636 -10,359 0.03% 6,396,699
2018-01-05 2018-01-03 4.683 1,352,995 +7,893 0.03% 6,336,332
2017-12-29 2017-12-27 4.653 1,345,102 -309,270 0.03% 6,258,463
2017-12-18 2017-12-14 4.531 1,654,372 -987 0.03% 7,496,188
2017-12-15 2017-12-13 4.430 1,655,359 +9,865 0.03% 7,332,860
2017-12-14 2017-12-12 4.440 1,645,494 -493 0.03% 7,305,841
2017-12-13 2017-12-11 4.399 1,645,987 +493 0.03% 7,241,289
2017-12-11 2017-12-07 4.359 1,645,494 -9,865 0.03% 7,172,401
2017-12-01 2017-11-29 4.531 1,655,359 -49,325 0.03% 7,500,660
2017-11-30 2017-11-28 4.531 1,704,684 -233,802 0.03% 7,724,159
2017-11-29 2017-11-27 6.041 1,938,486 +233,802 0.04% 11,710,072
2017-11-28 2017-11-24 6.064 1,704,684 +222,928 0.03% 10,337,472
2017-11-24 2017-11-22 6.018 1,481,756 +9,433 0.03% 8,916,482
2017-11-23 2017-11-21 6.018 1,472,323 -8,575 0.03% 8,859,719
2017-11-21 2017-11-17 5.913 1,480,898 -17,579 0.03% 8,755,889
2017-11-20 2017-11-16 5.971 1,498,477 -6,860 0.03% 8,947,201
2017-11-17 2017-11-15 5.469 1,505,337 -6,002 0.03% 8,233,296
2017-11-10 2017-11-08 5.294 1,511,339 -429 0.03% 8,001,748
2017-11-08 2017-11-06 5.283 1,511,768 -204,085 0.03% 7,986,389
2017-11-03 2017-11-01 5.294 1,715,853 -171,499 0.04% 9,084,543
2017-11-01 2017-10-30 5.294 1,887,352 -429 0.04% 9,992,540
2017-10-26 2017-10-24 5.446 1,887,781 -8,575 0.04% 10,281,006
2017-10-23 2017-10-19 5.329 1,896,356 -10,290 0.04% 10,106,556
2017-10-18 2017-10-16 5.376 1,906,646 -1,286 0.04% 10,250,337
2017-10-12 2017-10-10 5.469 1,907,932 -4,287 0.04% 10,435,250
2017-10-10 2017-10-06 5.644 1,912,219 -12,863 0.04% 10,793,198
2017-10-06 2017-10-03 5.248 1,925,082 -8,575 0.04% 10,102,501
2017-10-04 2017-09-29 5.213 1,933,657 -194,652 0.04% 10,079,851
2017-10-03 2017-09-28 6.271 2,128,309 -25,725 0.05% 13,346,187
2017-09-29 2017-09-27 6.309 2,154,034 +187,001 0.05% 13,589,699
2017-09-28 2017-09-26 6.233 1,967,033 +17,296 0.05% 12,259,799
2017-09-27 2017-09-25 6.144 1,949,737 +529,102 0.05% 11,978,399
2017-09-25 2017-09-21 6.462 1,420,635 +5,503 0.03% 9,179,560
2017-09-22 2017-09-20 6.423 1,415,132 +66,826 0.03% 9,090,001
2017-09-21 2017-09-19 6.487 1,348,306 -15,724 0.03% 8,746,499
2017-09-20 2017-09-18 6.398 1,364,030 +15,724 0.03% 8,727,051
2017-09-18 2017-09-14 6.284 1,348,306 -47,171 0.03% 8,472,099
2017-09-15 2017-09-13 6.055 1,395,477 -393 0.03% 8,448,999
2017-09-14 2017-09-12 6.055 1,395,870 +786 0.03% 8,451,378
2017-09-12 2017-09-08 6.029 1,395,084 +47,171 0.03% 8,411,130
2017-09-11 2017-09-07 6.042 1,347,913 +393 0.03% 8,143,875
2017-09-07 2017-09-05 5.813 1,347,520 -786 0.03% 7,832,980
2017-09-04 2017-08-31 5.800 1,348,306 -3,931 0.03% 7,820,399
2017-08-30 2017-08-28 5.609 1,352,237 -31,447 0.03% 7,585,200
2017-08-28 2017-08-24 5.648 1,383,684 +1,572 0.03% 7,814,398
2017-08-25 2017-08-22 5.660 1,382,112 +15,724 0.03% 7,823,100
2017-08-24 2017-08-21 5.330 1,366,388 +15,723 0.03% 7,282,218
2017-08-11 2017-08-09 5.380 1,350,665 -1,572 0.03% 7,267,142
2017-08-08 2017-08-04 5.253 1,352,237 -393 0.03% 7,103,600
2017-08-01 2017-07-28 5.342 1,352,630 +124,217 0.03% 7,226,099
2017-07-31 2017-07-27 5.431 1,228,413 +7,862 0.03% 6,671,875
2017-07-27 2017-07-25 5.355 1,220,551 -7,862 0.03% 6,536,024
2017-07-25 2017-07-21 5.406 1,228,413 -78,618 0.03% 6,640,625
2017-07-21 2017-07-19 5.330 1,307,031 -74,295 0.03% 6,965,873
2017-07-19 2017-07-17 5.266 1,381,326 -231,138 0.03% 7,273,981
2017-07-18 2017-07-14 5.266 1,612,464 +3,931 0.04% 8,491,140
2017-07-17 2017-07-13 5.215 1,608,533 +6,682 0.04% 8,388,599
2017-07-11 2017-07-07 5.101 1,601,851 -1,179 0.04% 8,170,377
2017-07-10 2017-07-06 5.190 1,603,030 -393 0.04% 8,319,121
2017-06-21 2017-06-19 4.719 1,603,423 +3,931 0.04% 7,566,545
2017-06-20 2017-06-16 4.770 1,599,492 +409,602 0.04% 7,629,375
2017-06-14 2017-06-12 4.770 1,189,890 -235,855 0.03% 5,675,625
2017-06-13 2017-06-09 4.795 1,425,745 -196,546 0.03% 6,836,894
2017-06-12 2017-06-08 4.961 1,622,291 -196,546 0.04% 8,047,648
2017-06-09 2017-06-07 4.948 1,818,837 -130,900 0.04% 8,999,513
2017-06-08 2017-06-06 4.872 1,949,737 -26,337 0.05% 9,498,399
2017-06-07 2017-06-05 4.884 1,976,074 -157,237 0.05% 9,651,839
2017-06-02 2017-05-31 4.961 2,133,311 -227,994 0.05% 10,582,649
2017-06-01 2017-05-29 6.232 2,361,305 +393,093 0.06% 14,716,339
2017-05-31 2017-05-26 6.149 1,968,212 +387,791 0.05% 12,101,819
2017-05-29 2017-05-25 6.135 1,580,421 -5,738 0.04% 9,695,398
2017-05-25 2017-05-23 6.107 1,586,159 -717 0.04% 9,686,369
2017-05-24 2017-05-22 5.981 1,586,876 +717 0.04% 9,491,623
2017-04-24 2017-04-20 5.912 1,586,159 -1,076 0.04% 9,376,759
2017-03-31 2017-03-29 5.939 1,587,235 -359 0.04% 9,427,380
2017-03-16 2017-03-14 5.772 1,587,594 -71,723 0.04% 9,163,892
2017-03-15 2017-03-13 5.828 1,659,317 +71,723 0.04% 9,670,431
2017-03-13 2017-03-09 5.661 1,587,594 -71,723 0.04% 8,986,812
2017-03-09 2017-03-07 5.591 1,659,317 +71,723 0.04% 9,277,136
2017-02-17 2017-02-15 5.758 1,587,594 +7,173 0.04% 9,141,757
2017-01-12 2017-01-10 5.479 1,580,421 -359 0.04% 8,659,753
2017-01-09 2017-01-05 5.410 1,580,780 -717 0.04% 8,551,520
2016-11-28 2016-11-24 5.730 1,581,497 -14,345 0.04% 9,062,549
2016-11-24 2016-11-22 5.633 1,595,842 -358 0.04% 8,989,001
2016-11-11 2016-11-09 5.479 1,596,200 -5,021 0.04% 8,746,213
2016-11-10 2016-11-08 5.479 1,601,221 -3,586 0.04% 8,773,725
2016-11-02 2016-10-31 5.591 1,604,807 +14,344 0.04% 8,972,374
2016-09-29 2016-09-27 6.767 1,590,463 +76,616 0.04% 10,763,346
2016-09-26 2016-09-22 6.870 1,513,847 -5,461 0.04% 10,400,078
2016-09-20 2016-09-15 6.694 1,519,308 +13,654 0.04% 10,170,535
2016-09-19 2016-09-14 6.811 1,505,654 -5,462 0.04% 10,255,572
2016-09-14 2016-09-12 6.680 1,511,116 +5,462 0.04% 10,093,561
2016-09-09 2016-09-07 6.870 1,505,654 +5,461 0.04% 10,343,792
2016-09-08 2016-09-06 6.987 1,500,193 -5,461 0.04% 10,482,075
2016-08-29 2016-08-25 6.636 1,505,654 -2,048 0.04% 9,990,912
2016-08-26 2016-08-24 6.826 1,507,702 -4,779 0.04% 10,291,607
2016-08-25 2016-08-23 6.723 1,512,481 +4,779 0.04% 10,169,143
2016-08-23 2016-08-19 6.958 1,507,702 +5,461 0.04% 10,490,372
2016-08-17 2016-08-15 6.313 1,502,241 -6,827 0.04% 9,484,155
2016-08-15 2016-08-11 6.094 1,509,068 +6,827 0.04% 9,195,681
2016-08-12 2016-08-10 6.225 1,502,241 -6,827 0.04% 9,352,125
2016-08-11 2016-08-09 6.050 1,509,068 +3,414 0.04% 9,129,366
2016-08-10 2016-08-08 5.771 1,505,654 -6,827 0.04% 8,689,668
2016-08-04 2016-08-01 5.522 1,512,481 +2,048 0.04% 8,352,434
2016-08-03 2016-07-29 5.244 1,510,433 +6,827 0.04% 7,920,749
2016-06-27 2016-06-23 5.391 1,503,606 -5,803 0.04% 8,105,198
2016-06-24 2016-06-22 5.391 1,509,409 -1,024 0.04% 8,136,479
2016-06-20 2016-06-16 5.141 1,510,433 +6,827 0.04% 7,765,874
2016-06-14 2016-06-10 5.317 1,503,606 -2,731 0.04% 7,995,073
2016-06-10 2016-06-07 5.376 1,506,337 -6,827 0.04% 8,097,854
2016-05-30 2016-05-26 4.907 1,513,164 -33,451 0.04% 7,425,275
2016-05-27 2016-05-25 4.907 1,546,615 -239,963 0.04% 7,589,423
2016-05-24 2016-05-20 4.951 1,786,578 -601,442 0.05% 8,845,460
2016-05-23 2016-05-19 6.305 2,388,020 +13,653 0.07% 15,056,981
2016-05-20 2016-05-18 6.256 2,374,367 +256,197 0.07% 14,853,936
2016-05-16 2016-05-12 6.042 2,118,170 +2,436 0.07% 12,799,039
2016-04-27 2016-04-25 6.437 2,115,734 -6,090 0.07% 13,618,079
2016-03-18 2016-03-16 5.895 2,121,824 +6,090 0.07% 12,507,558
2016-02-03 2016-02-01 5.845 2,115,734 -2,436 0.07% 12,367,439
2016-02-01 2016-01-28 5.714 2,118,170 +2,436 0.07% 12,103,439
2016-01-13 2016-01-11 5.501 2,115,734 -4,872 0.07% 11,637,899
2016-01-12 2016-01-08 5.583 2,120,606 +4,872 0.07% 11,838,798
2016-01-08 2016-01-06 6.108 2,115,734 -6,090 0.07% 12,923,279
2016-01-07 2016-01-05 5.944 2,121,824 +6,090 0.07% 12,612,078
2016-01-05 2015-12-31 6.174 2,115,734 -2,436 0.07% 13,062,239
2015-12-29 2015-12-24 6.125 2,118,170 -2,741 0.07% 12,972,939
2015-12-23 2015-12-21 5.763 2,120,911 +2,436 0.07% 12,223,576
2015-12-21 2015-12-17 5.731 2,118,475 -2,131 0.07% 12,139,967
2015-12-03 2015-12-01 5.435 2,120,606 +2,131 0.07% 11,525,419
2015-11-17 2015-11-13 7.135 2,118,475 +231,657 0.07% 15,114,584
2015-11-11 2015-11-09 7.374 1,886,818 -5,425 0.07% 13,913,997
2015-11-06 2015-11-04 7.337 1,892,243 +5,425 0.07% 13,884,233
2015-10-28 2015-10-26 7.614 1,886,818 +1,334,903 0.07% 14,366,202
2015-10-22 2015-10-19 7.079 551,915 -5,425 0.02% 3,907,197
2015-10-20 2015-10-16 6.969 557,340 +7,594 0.02% 3,883,953
2015-10-19 2015-10-15 6.840 549,746 -1,356 0.02% 3,760,087
2015-09-30 2015-09-25 5.604 551,102 -32,545 0.02% 3,088,641
2015-09-29 2015-09-24 5.678 583,647 +17,357 0.02% 3,314,079
2015-09-25 2015-09-23 5.531 566,290 +16,273 0.02% 3,132,002
2015-09-24 2015-09-22 5.660 550,017 -16,273 0.02% 3,112,980
2015-09-11 2015-09-09 5.881 566,290 -16,272 0.02% 3,330,362
2015-09-10 2015-09-08 5.789 582,562 +16,272 0.02% 3,372,358
2015-09-09 2015-09-07 5.623 566,290 -32,545 0.02% 3,184,202
2015-09-07 2015-09-02 5.568 598,835 -75,939 0.02% 3,334,080
2015-09-02 2015-08-31 6.102 674,774 +124,757 0.02% 4,117,639
2015-08-26 2015-08-24 6.084 550,017 -5,424 0.02% 3,346,200
2015-08-24 2015-08-20 7.264 555,441 +5,424 0.02% 4,034,559
2015-08-20 2015-08-18 8.388 550,017 -32,545 0.02% 4,613,701
2015-07-28 2015-07-24 8.904 582,562 -2,712 0.02% 5,187,417
2015-07-27 2015-07-23 9.015 585,274 -543 0.02% 5,276,306
2015-07-10 2015-07-08 7.983 585,817 +1,085 0.02% 4,676,401
2015-07-08 2015-07-06 8.923 584,732 +2,712 0.02% 5,217,520
2015-06-26 2015-06-24 9.697 582,020 +543 0.02% 5,643,981
2015-06-10 2015-06-08 9.642 581,477 +108,484 0.02% 5,606,556
2015-05-26 2015-05-21 10.103 472,993 -271 0.02% 4,778,561
2015-05-22 2015-05-20 10.121 473,264 -271 0.02% 4,790,024
2015-05-21 2015-05-19 10.250 473,535 -1,085 0.02% 4,853,877
2015-05-20 2015-05-18 10.121 474,620 +271 0.02% 4,803,749
2015-05-14 2015-05-12 10.324 474,349 +33,088 0.02% 4,897,201
2015-05-12 2015-05-08 10.910 441,261 +12,516 0.02% 4,814,171
2015-05-11 2015-05-07 10.644 428,745 +263 0.02% 4,563,731
2015-05-07 2015-05-05 11.195 428,482 -41,899 0.02% 4,796,701
2015-05-06 2015-05-04 11.441 470,381 +17,392 0.02% 5,381,770
2015-05-05 2015-04-30 11.176 452,989 +2,635 0.02% 5,062,453
2015-05-04 2015-04-29 10.872 450,354 +264 0.02% 4,896,286
2015-04-30 2015-04-28 11.062 450,090 -21,082 0.02% 4,978,815
2015-04-29 2015-04-27 11.138 471,172 +21,082 0.02% 5,247,781
2015-04-28 2015-04-24 10.910 450,090 +263 0.02% 4,910,495
2015-04-27 2015-04-23 10.777 449,827 +264 0.02% 4,847,881
2015-04-20 2015-04-16 10.872 449,563 -264 0.02% 4,887,686
2015-04-17 2015-04-15 10.872 449,827 -5,270 0.02% 4,890,556
2015-04-16 2015-04-14 10.815 455,097 -86,962 0.02% 4,921,947
2015-04-14 2015-04-10 10.929 542,059 +264 0.02% 5,924,165
2015-04-10 2015-04-08 10.512 541,795 -264 0.02% 5,695,120
2015-04-02 2015-03-31 10.018 542,059 -10,540 0.02% 5,430,484
2015-03-31 2015-03-27 9.942 552,599 +8,432 0.02% 5,494,137
2015-03-30 2015-03-26 9.544 544,167 +21,082 0.02% 5,193,478
2015-03-27 2015-03-25 9.696 523,085 +10,541 0.02% 5,071,673
2015-03-18 2015-03-16 9.563 512,544 +2,108 0.02% 4,901,396
2015-03-17 2015-03-13 9.734 510,436 +2,371 0.02% 4,968,402
2015-03-06 2015-03-04 10.265 508,065 +20,555 0.02% 5,215,244
2015-02-27 2015-02-25 10.417 487,510 +4,743 0.02% 5,078,249
2015-02-16 2015-02-12 10.170 482,767 +27,670 0.02% 4,909,762
2015-01-20 2015-01-16 10.455 455,097 +263 0.02% 4,757,882
2015-01-19 2015-01-15 10.455 454,834 +2,108 0.02% 4,755,132
2015-01-16 2015-01-14 10.853 452,726 -5,270 0.02% 4,913,484
2015-01-14 2015-01-12 10.777 457,996 -2,635 0.02% 4,935,920
2015-01-09 2015-01-07 10.948 460,631 -21,082 0.02% 5,042,978
2015-01-07 2015-01-05 11.157 481,713 +21,082 0.02% 5,374,323
2015-01-05 2014-12-31 10.398 460,631 -264 0.02% 4,789,518
2014-12-15 2014-12-11 10.493 460,895 -36,892 0.02% 4,835,988
2014-12-11 2014-12-09 10.891 497,787 +34,257 0.02% 5,421,426
2014-12-10 2014-12-08 11.043 463,530 -23,453 0.02% 5,118,691
2014-12-08 2014-12-04 11.043 486,983 +26,352 0.02% 5,377,679
2014-12-04 2014-12-02 10.796 460,631 -21,082 0.02% 4,973,058
2014-12-01 2014-11-27 11.195 481,713 -52,704 0.02% 5,392,603
2014-11-19 2014-11-17 10.531 534,417 -67,987 0.02% 5,627,705
2014-11-12 2014-11-10 10.872 602,404 -264 0.02% 6,549,386
2014-11-03 2014-10-30 10.891 602,668 -5,270 0.02% 6,563,691
2014-10-30 2014-10-28 10.379 607,938 +5,270 0.02% 6,309,642
2014-10-23 2014-10-21 10.967 602,668 -8,960 0.02% 6,609,431
2014-10-22 2014-10-20 10.834 611,628 +10,278 0.02% 6,626,460
2014-10-09 2014-10-07 11.233 601,350 -41,373 0.02% 6,754,716
2014-10-08 2014-10-06 11.138 642,723 -15,811 0.02% 7,158,467
2014-10-07 2014-10-03 10.777 658,534 +15,811 0.02% 7,097,160
2014-09-30 2014-09-26 11.290 642,723 -5,270 0.02% 7,256,027
2014-09-26 2014-09-24 11.119 647,993 +5,270 0.02% 7,204,868
2014-09-10 2014-09-05 12.475 642,723 +2,635 0.02% 8,017,829
2014-09-08 2014-09-04 12.436 640,088 +15,060 0.02% 7,960,082
2014-08-21 2014-08-19 12.669 625,028 +257 0.02% 7,918,537
2014-08-13 2014-08-11 12.689 624,771 -257 0.02% 7,927,421
2014-08-05 2014-08-01 12.591 625,028 -10,293 0.02% 7,869,957
2014-08-04 2014-07-31 12.708 635,321 +10,293 0.02% 8,073,630
2014-07-28 2014-07-24 12.553 625,028 -258 0.02% 7,845,667
2014-07-25 2014-07-23 12.378 625,286 -257 0.02% 7,739,556
2014-07-22 2014-07-18 11.989 625,543 +257 0.02% 7,499,637
2014-06-25 2014-06-23 11.464 625,286 -257 0.02% 7,168,505
2014-06-24 2014-06-20 11.367 625,543 +257 0.02% 7,110,677
2014-06-12 2014-06-10 12.047 625,286 -257 0.02% 7,533,006
2014-05-29 2014-05-27 12.183 625,543 -257 0.02% 7,621,187
2014-05-16 2014-05-14 12.471 625,800 +116,565 0.02% 7,804,369
2014-05-15 2014-05-13 12.232 509,235 +13,336 0.02% 6,228,750
2014-05-13 2014-05-09 11.972 495,899 -10,024 0.02% 5,936,995
2014-04-28 2014-04-24 12.172 505,923 -501 0.02% 6,157,954
2014-04-04 2014-04-02 13.050 506,424 +7,768 0.02% 6,608,672
2014-04-02 2014-03-31 12.730 498,656 -5,011 0.02% 6,348,102
2014-04-01 2014-03-28 12.451 503,667 +10,023 0.02% 6,271,195
2014-03-31 2014-03-27 12.152 493,644 -5,012 0.02% 5,998,648
2014-03-27 2014-03-25 11.374 498,656 -8,269 0.02% 5,671,502
2014-03-26 2014-03-24 11.533 506,925 +5,012 0.02% 5,846,470
2014-03-21 2014-03-19 11.214 501,913 -251 0.02% 5,628,426
2014-03-20 2014-03-18 11.234 502,164 -10,023 0.02% 5,641,261
2014-03-18 2014-03-14 11.314 512,187 +250 0.02% 5,794,738
2014-03-17 2014-03-13 11.354 511,937 +10,024 0.02% 5,812,340
2014-03-14 2014-03-12 11.413 501,913 +20,046 0.02% 5,728,576
2014-03-04 2014-02-28 11.733 481,867 +7,518 0.02% 5,653,621
2014-02-17 2014-02-13 12.212 474,349 -19,546 0.02% 5,792,574
2013-12-30 2013-12-24 13.409 493,895 -250 0.02% 6,622,563
2013-12-27 2013-12-20 13.329 494,145 -752 0.02% 6,586,475
2013-12-11 2013-12-09 14.127 494,897 -10,023 0.02% 6,991,499
2013-12-10 2013-12-06 13.628 504,920 +10,023 0.02% 6,881,221
2013-12-04 2013-12-02 14.167 494,897 -4,260 0.02% 7,011,249
2013-11-22 2013-11-20 13.728 499,157 -20,046 0.02% 6,852,480
2013-11-21 2013-11-19 13.469 519,203 +10,023 0.02% 6,992,994
2013-11-20 2013-11-18 13.748 509,180 +8,018 0.02% 7,000,237
2013-10-30 2013-10-28 13.169 501,162 -250 0.02% 6,600,005
2013-10-16 2013-10-11 13.369 501,412 +5,011 0.02% 6,703,347
2013-10-15 2013-10-10 13.389 496,401 -2,255 0.02% 6,646,261
2013-09-30 2013-09-26 13.050 498,656 +251 0.02% 6,507,303
2013-09-26 2013-09-24 13.030 498,405 -10,023 0.02% 6,494,082
2013-09-24 2013-09-19 13.030 508,428 +10,023 0.02% 6,624,679
2013-09-13 2013-09-11 13.209 498,405 -5,012 0.02% 6,583,587
2013-09-09 2013-09-05 13.558 503,417 +11,457 0.02% 6,825,213
2013-08-28 2013-08-26 13.558 491,960 -245 0.02% 6,669,881
2013-08-27 2013-08-23 13.456 492,205 +245 0.02% 6,622,953
2013-08-23 2013-08-21 13.394 491,960 -9,795 0.02% 6,589,521
2013-08-01 2013-07-30 12.843 501,755 -2,449 0.02% 6,444,105
2013-07-26 2013-07-24 13.068 504,204 -245 0.02% 6,588,803
2013-07-19 2013-07-17 13.027 504,449 +735 0.02% 6,571,404
2013-07-18 2013-07-16 13.272 503,714 -980 0.02% 6,685,250
2013-07-16 2013-07-12 13.231 504,694 -9,795 0.02% 6,677,646
2013-07-15 2013-07-11 13.047 514,489 -35,262 0.02% 6,712,699
2013-07-09 2013-07-05 12.843 549,751 +4,897 0.02% 7,060,524
2013-07-02 2013-06-27 12.251 544,854 -4,897 0.02% 6,675,006
2013-06-28 2013-06-26 12.271 549,751 -5,387 0.02% 6,746,224
2013-06-27 2013-06-25 12.006 555,138 +9,795 0.02% 6,664,975
2013-06-24 2013-06-20 12.312 545,343 +489 0.02% 6,714,401
2013-06-19 2013-06-17 12.659 544,854 +2,449 0.02% 6,897,506
2013-06-18 2013-06-14 12.598 542,405 +6,857 0.02% 6,833,278
2013-06-03 2013-05-30 13.394 535,548 -4,653 0.02% 7,173,358
2013-05-16 2013-05-14 14.300 540,201 +12,626 0.02% 7,725,079
2013-05-15 2013-05-13 14.593 527,575 -239 0.02% 7,698,943
2013-05-14 2013-05-10 14.321 527,814 -717 0.02% 7,558,975
2013-05-10 2013-05-08 14.530 528,531 -4,784 0.02% 7,679,744
2013-05-09 2013-05-07 14.447 533,315 +240 0.02% 7,704,657
2013-05-07 2013-05-03 14.279 533,075 +4,783 0.02% 7,612,030
2013-05-06 2013-05-02 14.049 528,292 +44,004 0.02% 7,422,236
2013-04-26 2013-04-24 14.008 484,288 -4,783 0.02% 6,783,752
2013-04-25 2013-04-23 14.133 489,071 -4,783 0.02% 6,912,101
2013-04-22 2013-04-18 13.736 493,854 +4,783 0.02% 6,783,524
2013-04-17 2013-04-15 13.673 489,071 +239 0.02% 6,687,151
2013-04-16 2013-04-12 13.736 488,832 +5,740 0.02% 6,714,543
2013-04-12 2013-04-10 13.506 483,092 +14,349 0.02% 6,524,599
2013-04-11 2013-04-09 13.171 468,743 +9,566 0.02% 6,174,002
2013-04-10 2013-04-08 13.213 459,177 +19,133 0.02% 6,067,205
2013-04-08 2013-04-03 13.861 440,044 -143,493 0.02% 6,099,596
2013-03-26 2013-03-22 13.380 583,537 -14,349 0.02% 7,808,000
2013-03-25 2013-03-21 13.527 597,886 +2,391 0.02% 8,087,497
2013-03-22 2013-03-20 13.276 595,495 +14,350 0.02% 7,905,754
2013-03-21 2013-03-19 13.109 581,145 -19,133 0.02% 7,618,044
2013-03-19 2013-03-15 12.691 600,278 +23,916 0.02% 7,617,853
2013-03-12 2013-03-08 12.983 576,362 -40,178 0.02% 7,483,046
2013-03-05 2013-03-01 12.544 616,540 -8,132 0.03% 7,733,996
2013-03-04 2013-02-28 12.607 624,672 +11,958 0.03% 7,875,186
2013-02-14 2013-02-07 13.171 612,714 -239 0.03% 8,070,302
2013-02-06 2013-02-04 14.530 612,953 -239 0.03% 8,906,425
2013-02-05 2013-02-01 14.447 613,192 -239 0.03% 8,858,618
2013-01-31 2013-01-29 14.719 613,431 -239 0.03% 9,028,796
2013-01-30 2013-01-28 14.530 613,670 -718 0.03% 8,916,843
2013-01-28 2013-01-24 14.259 614,388 -4,783 0.03% 8,760,291
2013-01-24 2013-01-22 13.924 619,171 -2,152 0.03% 8,621,370
2013-01-23 2013-01-21 13.861 621,323 +239 0.03% 8,612,365
2013-01-17 2013-01-15 13.360 621,084 +6,696 0.03% 8,297,412
2013-01-16 2013-01-14 13.025 614,388 +143,493 0.03% 8,002,436
2013-01-09 2013-01-07 13.652 470,895 -239 0.02% 6,428,782
2013-01-04 2013-01-02 13.422 471,134 -479 0.02% 6,323,695
2013-01-03 2012-12-31 13.004 471,613 +62,898 0.02% 6,132,924
2013-01-02 2012-12-27 12.607 408,715 +478 0.02% 5,152,634
2012-12-17 2012-12-13 12.377 408,237 -9,566 0.02% 5,052,723
2012-12-14 2012-12-12 12.628 417,803 +9,566 0.02% 5,275,941
2012-12-13 2012-12-11 12.544 408,237 -19,132 0.02% 5,121,003
2012-12-12 2012-12-10 12.356 427,369 +19,132 0.02% 5,280,584
2012-12-11 2012-12-07 12.732 408,237 -19,132 0.02% 5,197,818
2012-12-10 2012-12-06 12.523 427,369 +19,132 0.02% 5,352,064
2012-12-06 2012-12-04 12.251 408,237 +4,783 0.02% 5,001,513
2012-12-05 2012-12-03 12.147 403,454 -30,611 0.02% 4,900,739
2012-12-04 2012-11-30 12.231 434,065 +15,066 0.02% 5,308,870
2012-11-30 2012-11-28 12.022 418,999 -19,132 0.02% 5,037,004
2012-11-29 2012-11-27 12.126 438,131 +14,349 0.02% 5,312,799
2012-11-28 2012-11-26 11.854 423,782 +19,133 0.02% 5,023,623
2012-11-15 2012-11-13 11.541 404,649 -19,133 0.02% 4,669,915
2012-11-14 2012-11-12 11.729 423,782 -1,196 0.02% 4,970,463
2012-11-13 2012-11-09 11.792 424,978 +19,133 0.02% 5,011,145
2012-11-12 2012-11-08 11.833 405,845 -14,349 0.02% 4,802,508
2012-11-09 2012-11-07 11.729 420,194 -18,176 0.02% 4,928,380
2012-11-08 2012-11-06 11.562 438,370 +28,698 0.02% 5,068,243
2012-11-07 2012-11-05 11.854 409,672 -19,371 0.02% 4,856,359
2012-11-06 2012-11-02 11.708 429,043 -4,783 0.02% 5,023,198
2012-11-05 2012-11-01 11.373 433,826 +19,132 0.02% 4,934,077
2012-11-02 2012-10-31 11.018 414,694 -14,349 0.02% 4,569,091
2012-11-01 2012-10-30 10.872 429,043 -14,349 0.02% 4,664,398
2012-10-31 2012-10-29 10.872 443,392 +23,915 0.02% 4,820,395
2012-10-30 2012-10-26 10.704 419,477 -28,699 0.02% 4,490,240
2012-10-29 2012-10-25 11.039 448,176 -4,783 0.02% 4,947,365
2012-10-26 2012-10-24 11.123 452,959 +23,916 0.02% 5,038,044
2012-10-24 2012-10-19 10.746 429,043 -10,523 0.02% 4,610,578
2012-10-19 2012-10-17 10.809 439,566 +14,349 0.02% 4,751,230
2012-10-18 2012-10-16 10.788 425,217 -15,306 0.02% 4,587,243
2012-10-16 2012-10-12 10.621 440,523 +14,350 0.02% 4,678,684
2012-10-15 2012-10-11 10.495 426,173 -19,133 0.02% 4,472,817
2012-10-11 2012-10-09 10.453 445,306 +19,133 0.02% 4,655,003
2012-10-10 2012-10-08 10.412 426,173 -14,350 0.02% 4,437,177
2012-10-08 2012-10-04 10.265 440,523 +14,350 0.02% 4,522,114
2012-09-27 2012-09-25 10.035 426,173 -4,783 0.02% 4,276,797
2012-09-24 2012-09-20 10.056 430,956 -14,350 0.02% 4,333,806
2012-09-21 2012-09-19 10.182 445,306 +14,350 0.02% 4,533,973
2012-09-20 2012-09-18 10.286 430,956 -19,133 0.02% 4,432,916
2012-09-19 2012-09-17 10.391 450,089 -52,614 0.02% 4,676,772
2012-09-18 2012-09-14 10.182 502,703 +23,916 0.02% 5,118,372
2012-09-17 2012-09-13 10.014 478,787 +38,264 0.02% 4,794,787
2012-09-14 2012-09-12 10.056 440,523 +14,350 0.02% 4,430,014
2012-09-13 2012-09-11 10.098 426,173 -19,133 0.02% 4,303,527
2012-09-11 2012-09-07 10.035 445,306 +19,133 0.02% 4,468,803
2012-09-04 2012-08-31 10.690 426,173 +12,752 0.02% 4,555,671
2012-09-03 2012-08-30 10.560 413,421 -4,640 0.02% 4,365,895
2012-08-29 2012-08-27 11.078 418,061 +4,640 0.02% 4,631,135
2012-08-28 2012-08-24 11.185 413,421 +9,279 0.02% 4,624,285
2012-08-27 2012-08-23 11.530 404,142 +9,280 0.02% 4,659,856
2012-08-09 2012-08-07 12.931 394,862 +464 0.02% 5,106,006
2012-07-30 2012-07-26 11.810 394,398 -4,640 0.02% 4,658,005
2012-07-09 2012-07-05 13.384 399,038 -1,392 0.02% 5,340,606
2012-07-06 2012-07-04 13.039 400,430 -2,320 0.02% 5,221,156
2012-06-20 2012-06-18 12.091 402,750 -1,624 0.02% 4,869,486
2012-06-11 2012-06-07 11.336 404,374 -2,319 0.02% 4,584,096
2012-06-06 2012-06-04 11.035 406,693 +2,319 0.02% 4,487,675
2012-05-24 2012-05-22 11.336 404,374 -3,015 0.02% 4,584,096
2012-05-23 2012-05-21 11.743 407,389 -5,568 0.02% 4,784,134
2012-05-22 2012-05-18 11.854 412,957 +20,927 0.02% 4,895,185
2012-05-21 2012-05-17 12.186 392,030 -12,661 0.02% 4,777,167
2012-05-17 2012-05-15 12.318 404,691 +12,661 0.02% 4,985,150
2012-05-16 2012-05-14 12.606 392,030 -9,044 0.02% 4,941,897
2012-05-14 2012-05-10 12.783 401,074 +9,044 0.02% 5,126,865
2012-05-09 2012-05-07 13.225 392,030 -9,044 0.02% 5,184,656
2012-05-07 2012-05-03 13.424 401,074 -9,043 0.02% 5,384,095
2012-05-02 2012-04-27 13.402 410,117 -2,261 0.02% 5,496,420
2012-04-30 2012-04-26 13.623 412,378 -13,565 0.02% 5,617,922
2012-04-26 2012-04-24 13.092 425,943 +13,339 0.02% 5,576,641
2012-04-25 2012-04-23 13.026 412,604 -11,304 0.02% 5,374,626
2012-04-24 2012-04-20 12.960 423,908 -6,783 0.02% 5,493,748
2012-04-23 2012-04-19 13.446 430,691 +226 0.02% 5,791,204
2012-04-03 2012-03-30 12.451 430,465 +36,174 0.02% 5,359,765
2012-03-06 2012-03-02 12.540 394,291 -12,435 0.02% 4,944,239
2012-02-29 2012-02-27 12.274 406,726 +1,583 0.02% 4,992,228
2012-02-27 2012-02-23 12.495 405,143 -22,609 0.02% 5,062,398
2012-02-24 2012-02-22 12.562 427,752 +22,383 0.02% 5,373,285
2012-02-23 2012-02-21 11.898 405,369 +8,139 0.02% 4,823,167
2012-02-21 2012-02-17 12.031 397,230 -22,156 0.02% 4,779,037
2012-02-16 2012-02-14 11.500 419,386 -6,783 0.02% 4,822,995
2012-02-14 2012-02-10 11.589 426,169 +22,608 0.02% 4,938,700
2012-02-13 2012-02-09 11.721 403,561 +9,270 0.02% 4,730,255
2012-02-10 2012-02-08 11.942 394,291 -22,609 0.02% 4,708,799
2012-02-08 2012-02-06 11.257 416,900 +22,609 0.02% 4,692,985
2012-01-17 2012-01-13 11.589 394,291 -9,043 0.02% 4,569,279
2012-01-16 2012-01-12 11.367 403,334 +9,043 0.02% 4,584,874
2011-12-08 2011-12-06 11.965 394,291 -452 0.02% 4,717,519
2011-12-05 2011-12-01 11.987 394,743 -226 0.02% 4,731,657
2011-12-02 2011-11-30 11.279 394,969 -22,609 0.02% 4,454,846
2011-11-30 2011-11-28 11.058 417,578 +22,609 0.02% 4,617,502
2011-11-25 2011-11-23 10.859 394,969 +452 0.02% 4,288,881
2011-11-22 2011-11-18 11.390 394,517 -2,261 0.02% 4,493,373
2011-11-21 2011-11-17 11.478 396,778 -4,522 0.02% 4,554,225
2011-11-18 2011-11-16 11.500 401,300 +2,261 0.02% 4,615,003
2011-11-15 2011-11-11 11.102 399,039 -4,522 0.02% 4,430,151
2011-11-11 2011-11-09 11.522 403,561 +4,522 0.02% 4,649,930
2011-11-08 2011-11-04 11.832 399,039 +6,783 0.02% 4,721,376
2011-11-01 2011-10-28 12.451 392,256 -4,522 0.02% 4,884,021
2011-10-31 2011-10-27 11.942 396,778 +4,522 0.02% 4,738,500
2011-10-28 2011-10-26 11.036 392,256 -4,522 0.02% 4,328,821
2011-10-27 2011-10-25 10.991 396,778 +4,522 0.02% 4,361,175
2011-10-11 2011-10-07 10.991 392,256 -4,522 0.02% 4,311,471
2011-10-10 2011-10-06 10.505 396,778 +4,522 0.02% 4,168,125
2011-10-06 2011-10-03 10.505 392,256 -2,261 0.02% 4,120,621
2011-09-28 2011-09-26 11.102 394,517 -65,339 0.02% 4,379,948
2011-09-26 2011-09-22 10.903 459,856 +2,713 0.02% 5,013,815
2011-09-22 2011-09-20 11.301 457,143 +453 0.02% 5,166,215
2011-09-21 2011-09-19 11.611 456,690 +2,487 0.02% 5,302,495
2011-09-20 2011-09-16 12.186 454,203 +904 0.02% 5,534,789
2011-09-19 2011-09-15 12.252 453,299 -1,809 0.02% 5,553,848
2011-09-16 2011-09-14 12.783 455,108 +3,165 0.02% 5,817,573
2011-09-12 2011-09-08 14.220 451,943 -26,904 0.02% 6,426,790
2011-09-07 2011-09-05 14.848 478,847 +12,409 0.02% 7,110,121
2011-09-01 2011-08-30 14.985 466,438 +881 0.02% 6,989,407
2011-08-24 2011-08-22 14.531 465,557 -881 0.02% 6,764,805
2011-08-12 2011-08-10 14.394 466,438 -4,404 0.02% 6,714,067
2011-08-11 2011-08-09 14.145 470,842 -881 0.02% 6,659,870
2011-08-10 2011-08-08 14.531 471,723 -661 0.02% 6,854,401
2011-08-03 2011-08-01 16.143 472,384 +881 0.02% 7,625,481
2011-07-15 2011-07-13 16.097 471,503 -82,584 0.02% 7,589,850
2011-07-08 2011-07-06 16.211 554,087 -881 0.02% 8,982,116
2011-07-07 2011-07-05 16.483 554,968 -220 0.02% 9,147,597
2011-07-05 2011-06-30 15.779 555,188 -6,607 0.02% 8,760,469
2011-07-04 2011-06-29 14.871 561,795 +3,523 0.02% 8,354,523
2011-06-23 2011-06-21 14.394 558,272 -3,523 0.02% 8,035,957
2011-06-17 2011-06-15 14.644 561,795 -2,643 0.02% 8,226,973
2011-06-16 2011-06-14 14.712 564,438 +5,726 0.02% 8,304,122
2011-06-09 2011-06-07 15.098 558,712 -220 0.02% 8,435,525
2011-05-31 2011-05-27 15.416 558,932 +3,523 0.02% 8,616,507
2011-05-25 2011-05-23 15.461 555,409 -6,606 0.02% 8,587,416
2011-05-24 2011-05-20 15.552 562,015 -5,066 0.02% 8,740,594
2011-05-23 2011-05-19 15.688 567,081 -27,748 0.02% 8,896,632
2011-05-20 2011-05-18 15.371 594,829 -661 0.03% 9,142,886
2011-05-18 2011-05-16 15.030 595,490 -1,321 0.03% 8,950,245
2011-05-16 2011-05-12 15.098 596,811 -2,422 0.03% 9,010,750
2011-05-11 2011-05-06 14.962 599,233 -881 0.03% 8,965,688
2011-05-09 2011-05-05 14.667 600,114 -4,405 0.03% 8,801,744
2011-05-06 2011-05-04 14.826 604,519 +4,184 0.03% 8,962,427
2011-05-03 2011-04-28 15.740 600,335 +14,972 0.03% 9,449,547
2011-04-29 2011-04-27 15.834 585,363 -644 0.03% 9,268,401
2011-04-28 2011-04-26 16.346 586,007 -430 0.03% 9,578,788
2011-04-27 2011-04-21 16.369 586,437 -214 0.03% 9,599,472
2011-04-21 2011-04-19 15.694 586,651 +2,576 0.03% 9,206,835
2011-04-20 2011-04-18 16.323 584,075 -214 0.03% 9,533,608
2011-04-19 2011-04-15 16.253 584,289 -1,074 0.03% 9,496,286
2011-04-18 2011-04-14 16.253 585,363 +215 0.03% 9,513,741
2011-04-12 2011-04-08 16.206 585,148 -2,362 0.03% 9,482,997
2011-04-06 2011-04-01 15.531 587,510 -215 0.03% 9,124,556
2011-04-04 2011-03-31 15.531 587,725 -1,933 0.03% 9,127,895
2011-04-01 2011-03-30 15.065 589,658 -10,736 0.03% 8,883,316
2011-03-29 2011-03-25 14.646 600,394 -215 0.03% 8,793,416
2011-03-28 2011-03-24 14.530 600,609 +215 0.03% 8,726,640
2011-03-24 2011-03-22 14.460 600,394 -4,295 0.03% 8,681,576
2011-03-07 2011-03-03 13.598 604,689 -1,718 0.03% 8,222,721
2011-02-25 2011-02-23 12.504 606,407 +2,148 0.03% 7,582,443
2011-02-24 2011-02-22 12.923 604,259 -4,080 0.03% 7,808,844
2011-02-22 2011-02-18 13.319 608,339 +4,294 0.03% 8,102,375
2011-02-21 2011-02-17 13.296 604,045 +859 0.03% 8,031,119
2011-02-18 2011-02-16 13.459 603,186 +4,295 0.03% 8,118,013
2011-02-17 2011-02-15 13.552 598,891 +429 0.03% 8,115,988
2011-02-16 2011-02-14 13.738 598,462 +859 0.03% 8,221,655
2011-02-14 2011-02-10 13.459 597,603 +1,718 0.03% 8,042,874
2011-02-09 2011-02-07 14.413 595,885 +4,295 0.03% 8,588,627
2011-02-08 2011-02-02 14.530 591,590 +2,577 0.03% 8,595,597
2011-01-31 2011-01-27 14.343 589,013 -859 0.03% 8,448,434
2011-01-19 2011-01-17 14.413 589,872 +859 0.03% 8,501,960
2011-01-17 2011-01-13 14.762 589,013 -215 0.03% 8,695,304
2011-01-14 2011-01-12 14.739 589,228 -4,510 0.03% 8,684,758
2011-01-13 2011-01-11 14.669 593,738 -214 0.03% 8,709,757
2011-01-11 2011-01-07 14.832 593,952 -2,148 0.03% 8,809,706
2011-01-10 2011-01-06 14.832 596,100 -3,435 0.03% 8,841,566
2011-01-06 2011-01-04 14.506 599,535 -4,295 0.03% 8,697,075
2011-01-04 2010-12-31 13.459 603,830 -1,718 0.03% 8,126,680
2010-12-29 2010-12-24 13.878 605,548 -4,509 0.03% 8,403,602
2010-12-28 2010-12-22 13.598 610,057 +2,147 0.03% 8,295,717
2010-12-22 2010-12-20 13.226 607,910 +644 0.03% 8,040,041
2010-12-21 2010-12-17 13.505 607,266 +2,148 0.03% 8,201,204
2010-12-20 2010-12-16 13.552 605,118 +4,294 0.03% 8,200,375
2010-12-16 2010-12-14 13.994 600,824 -214 0.03% 8,407,994
2010-12-15 2010-12-13 13.785 601,038 -4,725 0.03% 8,285,034
2010-12-14 2010-12-10 13.668 605,763 -429 0.03% 8,279,641
2010-12-13 2010-12-09 13.761 606,192 +2,147 0.03% 8,341,964
2010-12-08 2010-12-06 14.180 604,045 +2,362 0.03% 8,565,589
2010-12-03 2010-12-01 14.134 601,683 -2,791 0.03% 8,504,075
2010-11-30 2010-11-26 13.505 604,474 +2,791 0.03% 8,163,498
2010-11-29 2010-11-25 13.948 601,683 -214 0.03% 8,391,995
2010-11-26 2010-11-24 13.598 601,897 +429 0.03% 8,184,755
2010-11-19 2010-11-17 13.598 601,468 -3,006 0.03% 8,178,921
2010-11-18 2010-11-16 14.204 604,474 +859 0.03% 8,585,747
2010-11-17 2010-11-15 14.460 603,615 -2,148 0.03% 8,728,151
2010-11-16 2010-11-12 14.739 605,763 +4,295 0.03% 8,928,471
2010-11-15 2010-11-11 15.019 601,468 +3,436 0.03% 9,033,226
2010-11-10 2010-11-08 15.368 598,032 -215 0.03% 9,190,497
2010-11-09 2010-11-05 15.251 598,247 -1,288 0.03% 9,124,151
2010-11-04 2010-11-02 15.228 599,535 +214 0.03% 9,129,835
2010-11-03 2010-11-01 15.135 599,321 -214 0.03% 9,070,756
2010-11-02 2010-10-29 15.345 599,535 -645 0.03% 9,199,635
2010-11-01 2010-10-28 14.832 600,180 -214 0.03% 8,902,082
2010-10-22 2010-10-20 14.297 600,394 +5,368 0.03% 8,583,716
2010-10-20 2010-10-18 15.112 595,026 +215 0.03% 8,991,896
2010-10-19 2010-10-15 15.112 594,811 +215 0.03% 8,988,647
2010-10-18 2010-10-14 14.669 594,596 -645 0.03% 8,722,343
2010-10-15 2010-10-13 14.064 595,241 +1,503 0.03% 8,371,445
2010-10-11 2010-10-07 13.691 593,738 +215 0.03% 8,129,107
2010-10-08 2010-10-06 14.041 593,523 -8,589 0.03% 8,333,463
2010-10-07 2010-10-05 13.133 602,112 +215 0.03% 7,907,278
2010-10-06 2010-10-04 13.179 601,897 -430 0.03% 7,932,485
2010-10-04 2010-09-29 12.783 602,327 +1,718 0.03% 7,699,727
2010-09-29 2010-09-27 12.574 600,609 -644 0.03% 7,551,900
2010-09-28 2010-09-24 12.341 601,253 +859 0.03% 7,419,998
2010-09-20 2010-09-16 12.550 600,394 -4,295 0.03% 7,535,217
2010-09-16 2010-09-14 12.644 604,689 -859 0.03% 7,645,441
2010-09-15 2010-09-13 12.574 605,548 +215 0.03% 7,614,002
2010-09-14 2010-09-10 12.481 605,333 -3,221 0.03% 7,554,919
2010-09-07 2010-09-03 12.552 608,554 +15,895 0.03% 7,638,769
2010-09-03 2010-09-01 12.361 592,659 -627 0.03% 7,325,889
2010-08-30 2010-08-26 11.955 593,286 -6,065 0.03% 7,092,495
2010-08-27 2010-08-25 11.620 599,351 +5,019 0.03% 6,964,380
2010-08-26 2010-08-24 11.429 594,332 +2,509 0.03% 6,792,380
2010-08-25 2010-08-23 11.285 591,823 +5,229 0.03% 6,678,805
2010-08-19 2010-08-17 11.237 586,594 +1,045 0.03% 6,591,745
2010-08-18 2010-08-16 11.046 585,549 +628 0.03% 6,468,002
2010-08-16 2010-08-12 11.309 584,921 +1,673 0.03% 6,614,900
2010-08-05 2010-08-03 11.763 583,248 -419 0.03% 6,860,935
2010-08-03 2010-07-30 11.453 583,667 +1,673 0.03% 6,684,449
2010-08-02 2010-07-29 11.668 581,994 +419 0.03% 6,790,524
2010-07-27 2010-07-23 11.668 581,575 -4,392 0.03% 6,785,635
2010-07-20 2010-07-16 11.333 585,967 +2,300 0.03% 6,640,739
2010-07-19 2010-07-15 11.524 583,667 -2,509 0.03% 6,726,314
2010-07-14 2010-07-12 11.716 586,176 -3,764 0.03% 6,867,348
2010-07-07 2010-07-05 11.022 589,940 +836 0.03% 6,502,400
2010-07-05 2010-06-30 10.903 589,104 +2,091 0.03% 6,422,761
2010-07-02 2010-06-29 10.831 587,013 +837 0.03% 6,357,858
2010-06-29 2010-06-25 10.831 586,176 -70,057 0.03% 6,348,793
2010-06-28 2010-06-24 10.855 656,233 -12,547 0.03% 7,123,261
2010-06-23 2010-06-21 10.879 668,780 -4,183 0.03% 7,275,446
2010-06-17 2010-06-14 10.161 672,963 +209 0.03% 6,838,251
2010-06-04 2010-06-02 9.731 672,754 -1,255 0.03% 6,546,597
2010-06-02 2010-05-31 9.827 674,009 -8,364 0.03% 6,623,270
2010-06-01 2010-05-28 9.946 682,373 +8,364 0.03% 6,787,035
2010-05-31 2010-05-27 9.946 674,009 +3,765 0.03% 6,703,845
2010-05-28 2010-05-26 9.874 670,244 -419 0.03% 6,618,322
2010-05-27 2010-05-25 9.851 670,663 -4,182 0.03% 6,606,425
2010-05-24 2010-05-19 9.277 674,845 +1,673 0.03% 6,260,380
2010-05-20 2010-05-18 9.540 673,172 +1,255 0.03% 6,421,905
2010-05-05 2010-05-03 10.233 671,917 -12,548 0.03% 6,875,817
2010-05-03 2010-04-29 11.158 684,465 +34,716 0.03% 7,637,048
2010-04-27 2010-04-23 10.931 649,749 +397 0.03% 7,102,412
2010-04-23 2010-04-21 11.107 649,352 +3,971 0.03% 7,212,558
2010-04-21 2010-04-19 10.553 645,381 +5,161 0.03% 6,810,841
2010-04-20 2010-04-16 11.082 640,220 +1,390 0.03% 7,095,001
2010-04-19 2010-04-15 11.535 638,830 +1,191 0.03% 7,369,216
2010-04-15 2010-04-13 11.712 637,639 +3,176 0.03% 7,467,897
2010-04-14 2010-04-12 11.813 634,463 -794 0.03% 7,494,621
2010-04-12 2010-04-08 11.838 635,257 +1,588 0.03% 7,520,000
2010-04-09 2010-04-07 11.938 633,669 -1,985 0.03% 7,565,042
2010-03-31 2010-03-29 11.284 635,654 -1,985 0.03% 7,172,480
2010-03-29 2010-03-25 11.057 637,639 -1,588 0.03% 7,050,338
2010-03-23 2010-03-19 11.107 639,227 -1,589 0.03% 7,100,096
2010-03-16 2010-03-12 10.981 640,816 +17,073 0.03% 7,037,045
2010-03-12 2010-03-10 10.452 623,743 +1,588 0.03% 6,519,650
2010-03-10 2010-03-08 10.075 622,155 -3,176 0.03% 6,268,002
2010-03-08 2010-03-04 9.697 625,331 -1,588 0.03% 6,063,749
2010-02-24 2010-02-22 9.218 626,919 -7,941 0.03% 5,779,138
2010-02-08 2010-02-04 9.873 634,860 -2,184 0.03% 6,268,080
2010-02-05 2010-02-03 9.798 637,044 -7,940 0.03% 6,241,508
2010-02-03 2010-02-01 9.495 644,984 +7,940 0.03% 6,124,361
2010-02-01 2010-01-28 9.672 637,044 +993 0.03% 6,161,283
2010-01-26 2010-01-22 10.201 636,051 -23,028 0.03% 6,488,099
2010-01-25 2010-01-21 10.352 659,079 +11,911 0.03% 6,822,599
2010-01-21 2010-01-19 10.226 647,168 +3,176 0.03% 6,617,799
2010-01-19 2010-01-15 10.100 643,992 -2,382 0.03% 6,504,222
2010-01-13 2010-01-11 10.503 646,374 +12,308 0.03% 6,788,760
2010-01-12 2010-01-08 10.730 634,066 +3,970 0.03% 6,803,221
2010-01-11 2010-01-07 10.578 630,096 -198 0.03% 6,665,405
2010-01-07 2010-01-05 10.478 630,294 -199 0.03% 6,603,999
2010-01-06 2010-01-04 10.377 630,493 -198 0.03% 6,542,564
2009-12-16 2009-12-14 10.402 630,691 +7,941 0.03% 6,560,504
2009-12-08 2009-12-04 10.981 622,750 +3,176 0.03% 6,838,656
2009-12-07 2009-12-03 11.107 619,574 -1,985 0.03% 6,881,804
2009-12-04 2009-12-02 10.780 621,559 +3,970 0.03% 6,700,337
2009-12-02 2009-11-30 10.503 617,589 -7,941 0.03% 6,486,436
2009-12-01 2009-11-27 10.301 625,530 -79,407 0.03% 6,443,799
2009-11-30 2009-11-26 10.629 704,937 -11,117 0.03% 7,492,613
2009-11-25 2009-11-23 10.679 716,054 -9,727 0.03% 7,646,843
2009-11-24 2009-11-20 10.730 725,781 +7,742 0.04% 7,787,279
2009-11-23 2009-11-19 10.578 718,039 -279,910 0.03% 7,595,701
2009-11-20 2009-11-18 10.578 997,949 +279,712 0.05% 10,556,699
2009-11-19 2009-11-17 10.805 718,237 +4,367 0.03% 7,760,605
2009-11-18 2009-11-16 10.604 713,870 +3,573 0.03% 7,569,579
2009-11-16 2009-11-12 10.730 710,297 +39,704 0.03% 7,621,143
2009-11-12 2009-11-10 10.755 670,593 -15,882 0.03% 7,212,028
2009-11-06 2009-11-04 10.654 686,475 +7,941 0.03% 7,313,674
2009-11-04 2009-11-02 10.881 678,534 +397 0.03% 7,382,881
2009-11-03 2009-10-30 10.679 678,137 -11,911 0.03% 7,241,922
2009-11-02 2009-10-29 10.503 690,048 +20,646 0.03% 7,247,461
2009-10-29 2009-10-27 11.284 669,402 +3,970 0.03% 7,553,279
2009-10-27 2009-10-22 11.913 665,432 -32,954 0.03% 7,927,483
2009-10-23 2009-10-21 11.510 698,386 -22,035 0.03% 8,038,634
2009-10-22 2009-10-20 11.133 720,421 -13,102 0.03% 8,020,088
2009-10-21 2009-10-19 10.881 733,523 +14,094 0.04% 7,981,197
2009-10-19 2009-10-15 10.679 719,429 -11,911 0.03% 7,682,885
2009-10-16 2009-10-14 10.730 731,340 -1,588 0.04% 7,846,924
2009-10-15 2009-10-13 10.855 732,928 +5,162 0.04% 7,956,263
2009-10-14 2009-10-12 11.007 727,766 -23,822 0.04% 8,010,207
2009-10-13 2009-10-09 11.082 751,588 +23,822 0.04% 8,329,195
2009-10-12 2009-10-08 10.981 727,766 -2,383 0.04% 7,991,877
2009-10-09 2009-10-07 10.830 730,149 -5,558 0.04% 7,907,705
2009-10-08 2009-10-06 10.604 735,707 +5,161 0.04% 7,801,130
2009-09-30 2009-09-28 10.377 730,546 +199 0.04% 7,580,805
2009-09-29 2009-09-25 10.654 730,347 +794 0.04% 7,781,085
2009-09-28 2009-09-24 10.452 729,553 -794 0.04% 7,625,625
2009-09-24 2009-09-22 10.629 730,347 -13,102 0.04% 7,762,690
2009-09-23 2009-09-21 10.553 743,449 +5,558 0.04% 7,845,773
2009-09-22 2009-09-18 10.881 737,891 +13,102 0.04% 8,028,723
2009-09-21 2009-09-17 11.233 724,789 +3,772 0.04% 8,141,735
2009-09-16 2009-09-14 11.258 721,017 +1,588 0.04% 8,117,523
2009-09-15 2009-09-11 11.384 719,429 +1,192 0.03% 8,190,245
2009-09-11 2009-09-09 11.384 718,237 -3,971 0.03% 8,176,675
2009-09-09 2009-09-07 11.586 722,208 +40,895 0.04% 8,367,402
2009-09-08 2009-09-04 11.334 681,313 +9,926 0.03% 7,721,998
2009-09-07 2009-09-03 10.528 671,387 +397 0.03% 7,068,377
2009-09-03 2009-09-01 10.327 670,990 +7,941 0.03% 6,928,998
2009-08-28 2009-08-26 10.981 663,049 -596 0.03% 7,281,195
2009-08-26 2009-08-24 11.007 663,645 -3,573 0.03% 7,304,454
2009-08-25 2009-08-21 10.931 667,218 -7,941 0.03% 7,293,366
2009-08-19 2009-08-17 10.855 675,159 +1,588 0.03% 7,329,154
2009-08-18 2009-08-14 11.258 673,571 +7,941 0.03% 7,583,356
2009-08-14 2009-08-12 11.057 665,630 +1,985 0.03% 7,359,832
2009-08-11 2009-08-07 11.334 663,645 -11,911 0.03% 7,521,749
2009-08-10 2009-08-06 11.913 675,556 -12,507 0.03% 8,048,094
2009-08-07 2009-08-05 12.115 688,063 -15,881 0.03% 8,335,733
2009-08-06 2009-08-04 12.291 703,944 -55,585 0.03% 8,652,238
2009-08-04 2009-07-31 12.417 759,529 -1,191 0.04% 9,431,088
2009-07-31 2009-07-29 12.165 760,720 -6,154 0.04% 9,254,277
2009-07-28 2009-07-24 12.493 766,874 -25,411 0.04% 9,580,236
2009-07-27 2009-07-23 12.090 792,285 -7,940 0.04% 9,578,405
2009-07-24 2009-07-22 11.687 800,225 +3,970 0.04% 9,351,916
2009-07-22 2009-07-20 11.510 796,255 +16,676 0.04% 9,165,136
2009-07-21 2009-07-17 11.334 779,579 +3,176 0.04% 8,835,745
2009-07-16 2009-07-14 11.485 776,403 +1,191 0.04% 8,917,078
2009-07-15 2009-07-13 11.007 775,212 +1,787 0.04% 8,532,424
2009-07-10 2009-07-08 11.712 773,425 +2,382 0.04% 9,058,195
2009-07-08 2009-07-06 12.669 771,043 +7,941 0.04% 9,768,258
2009-07-07 2009-07-03 12.896 763,102 +13,896 0.04% 9,840,634
2009-07-02 2009-06-29 12.417 749,206 -4,169 0.04% 9,302,907
2009-06-30 2009-06-26 12.518 753,375 +3,970 0.04% 9,430,574
2009-06-29 2009-06-25 12.115 749,405 -1,985 0.04% 9,078,878
2009-06-26 2009-06-24 11.661 751,390 -2,184 0.04% 8,762,276
2009-06-25 2009-06-23 11.485 753,574 +199 0.04% 8,654,884
2009-06-24 2009-06-22 11.787 753,375 -1,985 0.04% 8,880,299
2009-06-22 2009-06-18 11.561 755,360 +3,970 0.04% 8,732,472
2009-06-19 2009-06-17 11.410 751,390 -1,985 0.04% 8,573,026
2009-06-18 2009-06-16 11.133 753,375 +5,955 0.04% 8,386,949
2009-06-17 2009-06-15 11.888 747,420 +15,882 0.04% 8,885,405
2009-06-16 2009-06-12 12.493 731,538 +198 0.04% 9,138,798
2009-06-11 2009-06-09 12.014 731,340 +199 0.04% 8,786,345
2009-06-10 2009-06-08 12.493 731,141 -2,779 0.04% 9,133,839
2009-06-09 2009-06-05 12.291 733,920 +4,169 0.04% 9,020,676
2009-06-03 2009-06-01 13.097 729,751 -61,144 0.04% 9,557,594
2009-06-02 2009-05-29 12.442 790,895 +5,956 0.04% 9,840,480
2009-06-01 2009-05-27 12.493 784,939 +26,998 0.04% 9,805,915
2009-05-27 2009-05-25 12.241 757,941 +21,440 0.04% 9,277,740
2009-05-26 2009-05-22 11.964 736,501 +2,184 0.04% 8,811,249
2009-05-25 2009-05-21 12.115 734,317 +5,757 0.04% 8,896,090
2009-05-21 2009-05-19 12.341 728,560 -4,963 0.04% 8,991,495
2009-05-20 2009-05-18 12.744 733,523 +3,772 0.04% 9,348,346
2009-05-19 2009-05-15 11.712 729,751 -11,912 0.04% 8,546,694
2009-05-14 2009-05-12 10.251 741,663 -1,588 0.04% 7,602,765
2009-05-13 2009-05-11 10.452 743,251 +1,390 0.04% 7,768,803
2009-05-12 2009-05-08 10.872 741,861 -1,985 0.04% 8,065,783
2009-05-11 2009-05-07 10.950 743,846 +39,427 0.04% 8,145,131
2009-05-08 2009-05-06 11.571 704,419 -1,932 0.04% 8,151,045
2009-05-07 2009-05-05 10.562 706,351 +3,477 0.04% 7,460,285
2009-05-06 2009-05-04 10.199 702,874 +386 0.04% 7,168,832
2009-05-05 2009-04-30 9.733 702,488 -3,863 0.04% 6,837,565
2009-05-04 2009-04-29 9.060 706,351 -77,260 0.04% 6,399,754
2009-04-28 2009-04-24 8.931 783,611 +2,511 0.04% 6,998,328
2009-04-23 2009-04-21 9.138 781,100 +3,477 0.04% 7,137,663
2009-04-22 2009-04-20 9.578 777,623 -1,931 0.04% 7,448,100
2009-04-20 2009-04-16 9.630 779,554 +1,931 0.04% 7,506,955
2009-04-17 2009-04-15 9.837 777,623 +386 0.04% 7,649,400
2009-04-16 2009-04-14 9.837 777,237 -19,122 0.04% 7,645,603
2009-04-15 2009-04-09 9.604 796,359 -15,645 0.04% 7,648,169
2009-04-09 2009-04-07 9.319 812,004 +4,250 0.04% 7,567,202
2009-04-08 2009-04-06 9.397 807,754 +1,931 0.04% 7,590,326
2009-04-06 2009-04-02 9.915 805,823 -773 0.04% 7,989,381
2009-04-03 2009-04-01 9.112 806,596 -8,498 0.04% 7,349,764
2009-04-02 2009-03-31 8.077 815,094 +16,224 0.04% 6,583,199
2009-04-01 2009-03-30 8.051 798,870 +15,453 0.04% 6,431,484
2009-03-31 2009-03-27 9.034 783,417 +15,452 0.04% 7,077,716
2009-03-24 2009-03-20 8.025 767,965 -7,726 0.04% 6,162,796
2009-03-23 2009-03-19 8.258 775,691 -7,726 0.04% 6,405,516
2009-03-20 2009-03-18 7.895 783,417 +386 0.04% 6,185,396
2009-03-19 2009-03-17 7.326 783,031 -7,726 0.04% 5,736,409
2009-03-18 2009-03-16 7.507 790,757 +11,589 0.04% 5,936,298
2009-03-17 2009-03-13 6.886 779,168 -5,602 0.04% 5,365,219
2009-03-16 2009-03-12 7.067 784,770 +387 0.04% 5,545,998
2009-03-11 2009-03-09 6.731 784,383 +5,794 0.04% 5,279,298
2009-03-10 2009-03-06 6.472 778,589 -3,863 0.04% 5,038,752
2009-03-06 2009-03-04 6.523 782,452 +15,452 0.04% 5,104,262
2009-03-05 2009-03-03 6.316 767,000 +11,589 0.04% 4,844,622
2009-02-27 2009-02-25 6.653 755,411 +7,726 0.04% 5,025,637
2009-02-25 2009-02-23 7.248 747,685 +7,726 0.04% 5,419,402
2009-02-18 2009-02-16 7.818 739,959 -34,767 0.04% 5,784,812
2009-02-16 2009-02-12 7.637 774,726 -3,863 0.04% 5,916,227
2009-02-13 2009-02-11 7.429 778,589 +3,863 0.04% 5,784,487
2009-02-12 2009-02-10 7.481 774,726 -9,657 0.04% 5,795,897
2009-02-11 2009-02-09 7.507 784,383 +9,657 0.04% 5,888,448
2009-02-10 2009-02-06 7.196 774,726 -3,863 0.04% 5,575,292
2009-02-09 2009-02-05 6.834 778,589 +7,726 0.04% 5,320,922
2009-02-06 2009-02-04 6.912 770,863 +3,863 0.04% 5,327,987
2009-02-04 2009-02-02 6.834 767,000 +3,863 0.04% 5,241,722
2009-01-29 2009-01-22 6.989 763,137 -193 0.04% 5,333,852
2009-01-23 2009-01-21 6.886 763,330 +193 0.04% 5,256,161
2009-01-19 2009-01-15 7.947 763,137 +3,863 0.04% 6,064,787
2009-01-15 2009-01-13 7.740 759,274 -11,589 0.04% 5,876,847
2009-01-12 2009-01-08 7.818 770,863 +1,932 0.04% 6,026,412
2009-01-09 2009-01-07 8.801 768,931 -246,460 0.04% 6,767,698
2009-01-06 2009-01-02 8.594 1,015,391 +773 0.05% 8,726,620
2008-12-29 2008-12-22 8.905 1,014,618 +6,567 0.05% 9,035,157
2008-12-23 2008-12-19 9.293 1,008,051 -8,499 0.05% 9,368,103
2008-12-22 2008-12-18 8.750 1,016,550 -79,578 0.05% 8,894,471
2008-12-19 2008-12-17 7.999 1,096,128 +77,260 0.05% 8,767,877
2008-12-18 2008-12-16 7.714 1,018,868 +11,589 0.05% 7,859,753
2008-12-15 2008-12-11 7.688 1,007,279 -60,456 0.05% 7,744,278
2008-12-10 2008-12-08 7.947 1,067,735 -122,457 0.05% 8,485,482
2008-12-09 2008-12-05 7.378 1,190,192 +21,247 0.06% 8,780,850
2008-12-08 2008-12-04 6.653 1,168,945 +6,567 0.06% 7,776,817
2008-12-04 2008-12-02 6.549 1,162,378 -75,715 0.06% 7,612,768
2008-12-03 2008-12-01 6.860 1,238,093 -3,863 0.06% 8,493,248
2008-12-02 2008-11-28 6.472 1,241,956 +3,863 0.06% 8,037,498
2008-12-01 2008-11-27 6.782 1,238,093 +19,315 0.06% 8,397,098
2008-11-04 2008-10-31 5.824 1,218,778 +3,863 0.06% 7,098,749
2008-10-31 2008-10-29 5.410 1,214,915 -104,301 0.06% 6,573,049
2008-10-30 2008-10-28 5.281 1,319,216 +3,863 0.07% 6,966,598
2008-10-29 2008-10-27 5.824 1,315,353 +11,589 0.07% 7,661,248
2008-10-28 2008-10-24 6.135 1,303,764 +15,452 0.06% 7,998,748
2008-10-23 2008-10-21 6.187 1,288,312 -7,726 0.06% 7,970,648
2008-10-21 2008-10-17 5.695 1,296,038 -6,181 0.06% 7,380,998
2008-10-20 2008-10-16 5.540 1,302,219 +6,181 0.06% 7,213,939
2008-10-17 2008-10-15 6.265 1,296,038 -1,159 0.06% 8,119,098
2008-10-16 2008-10-14 6.601 1,297,197 +7,533 0.06% 8,562,899
2008-10-14 2008-10-10 5.824 1,289,664 +42,493 0.06% 7,511,623
2008-10-10 2008-10-08 5.773 1,247,171 +32,835 0.06% 7,199,553
2008-10-08 2008-10-03 6.653 1,214,336 +5,988 0.06% 8,078,797
2008-10-06 2008-10-02 7.196 1,208,348 -3,863 0.06% 8,695,839
2008-09-30 2008-09-26 6.756 1,212,211 -10,237 0.06% 8,190,179
2008-09-29 2008-09-25 6.963 1,222,448 -193 0.06% 8,512,505
2008-09-26 2008-09-24 6.860 1,222,641 +193 0.06% 8,387,249
2008-09-25 2008-09-23 6.989 1,222,448 +386 0.06% 8,544,150
2008-09-23 2008-09-19 7.145 1,222,062 +1,159 0.06% 8,731,262
2008-09-22 2008-09-18 6.989 1,220,903 -193 0.06% 8,533,351
2008-09-19 2008-09-17 7.326 1,221,096 +3,863 0.06% 8,945,630
2008-09-18 2008-09-16 7.973 1,217,233 +386 0.06% 9,705,080
2008-09-11 2008-09-09 9.759 1,216,847 -386 0.06% 11,875,503
2008-08-29 2008-08-27 10.251 1,217,233 -386 0.06% 12,477,960
2008-08-27 2008-08-25 9.837 1,217,619 -4,056 0.06% 11,977,597
2008-08-19 2008-08-15 9.966 1,221,675 +3,863 0.06% 12,175,620
2008-08-18 2008-08-14 10.096 1,217,812 +1,738 0.06% 12,294,745
2008-08-12 2008-08-08 10.355 1,216,074 +3,863 0.06% 12,591,999
2008-08-08 2008-08-05 11.054 1,212,211 +2,318 0.06% 13,399,259
2008-07-29 2008-07-25 12.115 1,209,893 -193 0.06% 14,657,756
2008-07-28 2008-07-24 12.296 1,210,086 -387 0.06% 14,879,370
2008-07-22 2008-07-18 10.976 1,210,473 -1,159 0.06% 13,286,043
2008-07-21 2008-07-17 10.976 1,211,632 -7,339 0.06% 13,298,764
2008-07-17 2008-07-15 10.795 1,218,971 +7,339 0.06% 13,158,431
2008-07-15 2008-07-11 11.571 1,211,632 -193 0.06% 14,020,159
2008-07-14 2008-07-10 11.520 1,211,825 -3,863 0.06% 13,959,652
2008-07-10 2008-07-08 10.872 1,215,688 -2,318 0.06% 13,217,402
2008-07-09 2008-07-07 11.079 1,218,006 +2,318 0.06% 13,494,844
2008-07-08 2008-07-04 10.588 1,215,688 -3,863 0.06% 12,871,232
2008-07-07 2008-07-03 10.355 1,219,551 +3,863 0.06% 12,628,002
2008-06-30 2008-06-26 11.028 1,215,688 -1,931 0.06% 13,406,222
2008-06-19 2008-06-17 11.494 1,217,619 -2,898 0.06% 13,994,877
2008-06-17 2008-06-13 10.536 1,220,517 +3,863 0.06% 12,859,170
2008-06-16 2008-06-12 11.312 1,216,654 -10,430 0.06% 13,763,320
2008-06-12 2008-06-10 11.908 1,227,084 -4,635 0.06% 14,611,904
2008-06-06 2008-06-04 12.917 1,231,719 -1,159 0.06% 15,910,611
2008-06-05 2008-06-03 12.607 1,232,878 +3,863 0.06% 15,542,603
2008-06-04 2008-06-02 12.892 1,229,015 +7,726 0.06% 15,843,868
2008-06-03 2008-05-30 12.684 1,221,289 +193 0.06% 15,491,348
2008-06-02 2008-05-29 12.659 1,221,096 +3,090 0.06% 15,457,290
2008-05-30 2008-05-28 12.814 1,218,006 +1,932 0.06% 15,607,355
2008-05-29 2008-05-27 12.866 1,216,074 -11,782 0.06% 15,645,559
2008-05-28 2008-05-26 12.322 1,227,856 -3,863 0.06% 15,129,657
2008-05-27 2008-05-23 12.477 1,231,719 +3,863 0.06% 15,368,567
2008-05-26 2008-05-22 12.296 1,227,856 -580 0.06% 15,097,872
2008-05-15 2008-05-13 12.607 1,228,436 +193 0.06% 15,486,604
2008-05-09 2008-05-07 13.461 1,228,243 -386 0.06% 16,533,406
2008-05-06 2008-05-02 12.917 1,228,629 -7,726 0.06% 15,870,697
2008-05-02 2008-04-29 12.980 1,236,355 +26,278 0.06% 16,048,045
2008-04-29 2008-04-25 13.351 1,210,077 -943 0.06% 16,155,723
2008-04-28 2008-04-24 14.040 1,211,020 -1,888 0.06% 17,002,393
2008-04-25 2008-04-23 13.907 1,212,908 +1,888 0.06% 16,868,250
2008-04-22 2008-04-18 12.026 1,211,020 +11,325 0.06% 14,564,314
2008-04-17 2008-04-15 12.000 1,199,695 +3,775 0.06% 14,396,334
2008-04-16 2008-04-14 12.318 1,195,920 +18,875 0.06% 14,731,194
2008-04-15 2008-04-11 12.927 1,177,045 +188 0.06% 15,215,834
2008-04-14 2008-04-10 13.033 1,176,857 +1,133 0.06% 15,338,103
2008-04-11 2008-04-09 13.139 1,175,724 +1,887 0.06% 15,447,917
2008-04-10 2008-04-08 13.722 1,173,837 -2,831 0.06% 16,107,214
2008-04-01 2008-03-28 14.199 1,176,668 +1,888 0.06% 16,707,120
2008-03-27 2008-03-25 12.000 1,174,780 -4,153 0.06% 14,097,354
2008-03-19 2008-03-17 11.444 1,178,933 -3,775 0.06% 13,491,360
2008-03-14 2008-03-12 13.139 1,182,708 +11,325 0.06% 15,539,680
2008-02-29 2008-02-27 16.265 1,171,383 +7,550 0.06% 19,052,420
2008-02-28 2008-02-26 15.868 1,163,833 -189 0.06% 18,467,170
2008-02-21 2008-02-19 16.795 1,164,022 -188 0.06% 19,549,395
2008-02-20 2008-02-18 16.768 1,164,210 -189 0.06% 19,521,712
2008-02-14 2008-02-12 16.609 1,164,399 -189 0.06% 19,339,811
2008-02-13 2008-02-11 16.874 1,164,588 -189 0.06% 19,651,450
2008-02-12 2008-02-06 17.483 1,164,777 -188 0.06% 20,364,305
2008-01-31 2008-01-29 15.550 1,164,965 -7,550 0.06% 18,114,813
2008-01-29 2008-01-25 14.887 1,172,515 +188 0.06% 17,455,713
2008-01-25 2008-01-23 13.324 1,172,327 -9,060 0.06% 15,620,669
2008-01-24 2008-01-22 12.212 1,181,387 -9,060 0.06% 14,426,998
2008-01-23 2008-01-21 13.616 1,190,447 +10,570 0.06% 16,208,994
2008-01-22 2008-01-18 15.099 1,179,877 +3,775 0.06% 17,815,354
2008-01-21 2008-01-17 16.159 1,176,102 +378 0.06% 19,004,554
2008-01-18 2008-01-16 17.060 1,175,724 +1,887 0.06% 20,057,376
2008-01-17 2008-01-15 18.305 1,173,837 +189 0.06% 21,486,650
2008-01-15 2008-01-11 19.205 1,173,648 -5,662 0.06% 22,540,250
2008-01-14 2008-01-10 19.576 1,179,310 +7,550 0.06% 23,086,351
2008-01-11 2008-01-09 19.311 1,171,760 -567 0.06% 22,628,151
2008-01-09 2008-01-07 20.662 1,172,327 -188 0.06% 24,222,906
2008-01-02 2007-12-27 20.874 1,172,515 +44,167 0.06% 24,475,270
2007-12-28 2007-12-24 21.192 1,128,348 +317,666 0.06% 23,912,001
2007-12-27 2007-12-20 20.000 810,682 +189 0.04% 16,213,633
2007-12-20 2007-12-18 18.967 810,493 -4,530 0.04% 15,372,523
2007-12-19 2007-12-17 18.940 815,023 +5,851 0.04% 15,436,853
2007-12-18 2007-12-14 20.318 809,172 -377 0.04% 16,440,653
2007-12-17 2007-12-13 20.662 809,549 +1,887 0.04% 16,727,098
2007-12-14 2007-12-12 21.669 807,662 +1,699 0.04% 17,501,119
2007-12-13 2007-12-11 22.066 805,963 +2,076 0.04% 17,784,554
2007-12-10 2007-12-06 23.020 803,887 -4,907 0.04% 18,505,365
2007-12-05 2007-12-03 23.974 808,794 -13,213 0.04% 19,389,623
2007-12-04 2007-11-30 24.768 822,007 +10,948 0.04% 20,359,635
2007-12-03 2007-11-29 23.894 811,059 -19,630 0.04% 19,379,468
2007-11-30 2007-11-28 21.960 830,689 +20,007 0.04% 18,242,143
2007-11-27 2007-11-23 20.821 810,682 +755 0.04% 16,879,359
2007-11-26 2007-11-22 22.517 809,927 -188 0.04% 18,236,759
2007-11-23 2007-11-21 23.735 810,115 +12,080 0.04% 19,228,152
2007-11-22 2007-11-20 25.139 798,035 +9,815 0.04% 20,061,852
2007-11-21 2007-11-19 26.490 788,220 -12,080 0.04% 20,879,991
2007-11-19 2007-11-15 27.550 800,300 -185,164 0.04% 22,047,991
2007-11-16 2007-11-14 27.285 985,464 -15,289 0.05% 26,888,146
2007-11-15 2007-11-13 26.225 1,000,753 +4,719 0.05% 26,244,902
2007-11-14 2007-11-12 26.013 996,034 +30,577 0.05% 25,910,066
2007-11-13 2007-11-09 29.510 965,457 +12,647 0.05% 28,490,560
2007-11-12 2007-11-08 31.576 952,810 -22,273 0.05% 30,086,068
2007-11-09 2007-11-07 28.768 975,083 -64,741 0.05% 28,051,383
2007-11-08 2007-11-06 26.914 1,039,824 -64,553 0.05% 27,985,715
2007-11-07 2007-11-05 26.861 1,104,377 +189 0.06% 29,664,578
2007-11-06 2007-11-02 26.861 1,104,188 +48,320 0.06% 29,659,501
2007-11-05 2007-11-01 26.596 1,055,868 +3,020 0.05% 28,081,882
2007-11-02 2007-10-31 26.437 1,052,848 +10,570 0.05% 27,834,222
2007-11-01 2007-10-30 26.199 1,042,278 -2,076 0.05% 27,306,292
2007-10-31 2007-10-29 26.358 1,044,354 -111,174 0.05% 27,526,670
2007-10-30 2007-10-26 26.649 1,155,528 +72,291 0.06% 30,793,661
2007-10-29 2007-10-25 25.775 1,083,237 +8,117 0.05% 27,920,243
2007-10-26 2007-10-24 25.219 1,075,120 +2,453 0.05% 27,112,949
2007-10-25 2007-10-23 25.033 1,072,667 -4,530 0.05% 26,852,183
2007-10-24 2007-10-22 23.868 1,077,197 -266,892 0.05% 25,710,042
2007-10-23 2007-10-18 25.033 1,344,089 +40,203 0.07% 33,646,717
2007-10-22 2007-10-17 25.377 1,303,886 +23,972 0.07% 33,089,332
2007-10-18 2007-10-16 26.172 1,279,914 -11,892 0.07% 33,498,133
2007-10-17 2007-10-15 26.411 1,291,806 -10,758 0.07% 34,117,352
2007-10-16 2007-10-12 26.808 1,302,564 -56,248 0.07% 34,919,052
2007-10-15 2007-10-11 26.172 1,358,812 -35,296 0.07% 35,563,065
2007-10-12 2007-10-10 25.801 1,394,108 +53,982 0.07% 35,969,818
2007-10-11 2007-10-09 25.430 1,340,126 +42,847 0.07% 34,080,011
2007-10-10 2007-10-08 25.298 1,297,279 0.07% 32,818,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top