History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.550 0 +0
2025-10-13 2025-10-09 0.540 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.550 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.540 0 +0
2025-10-03 2025-09-30 0.540 0 +0
2025-10-02 2025-09-29 0.530 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.550 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.560 0 +0
2025-09-23 2025-09-19 0.560 0 +0
2025-09-22 2025-09-18 0.560 0 +0
2025-09-19 2025-09-17 0.570 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.580 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.590 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.590 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.600 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.590 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.590 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.600 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.570 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.570 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.580 0 +0
2025-08-04 2025-07-31 0.580 0 +0
2025-08-01 2025-07-30 0.590 0 +0
2025-07-31 2025-07-29 0.580 0 +0
2025-07-30 2025-07-28 0.580 0 +0
2025-07-29 2025-07-25 0.580 0 +0
2025-07-28 2025-07-24 0.590 0 +0
2025-07-25 2025-07-23 0.570 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.570 0 +0
2025-07-22 2025-07-18 0.570 0 +0
2025-07-21 2025-07-17 0.570 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.580 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.580 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.550 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.540 0 +0
2025-07-08 2025-07-04 0.540 0 +0
2025-07-07 2025-07-03 0.530 0 +0
2025-07-04 2025-07-02 0.530 0 +0
2025-07-03 2025-06-30 0.520 0 +0
2025-07-02 2025-06-27 0.520 0 +0
2025-06-30 2025-06-26 0.530 0 +0
2025-06-27 2025-06-25 0.530 0 +0
2025-06-26 2025-06-24 0.530 0 +0
2025-06-25 2025-06-23 0.510 0 +0
2025-06-24 2025-06-20 0.530 0 +0
2025-06-23 2025-06-19 0.520 0 +0
2025-06-20 2025-06-18 0.530 0 +0
2025-06-19 2025-06-17 0.530 0 +0
2025-06-18 2025-06-16 0.530 0 +0
2025-06-17 2025-06-13 0.530 0 +0
2025-06-16 2025-06-12 0.560 0 +0
2025-06-13 2025-06-11 0.560 0 +0
2025-06-12 2025-06-10 0.540 0 +0
2025-06-11 2025-06-09 0.540 0 +0
2025-06-10 2025-06-06 0.540 0 +0
2025-06-09 2025-06-05 0.530 0 +0
2025-06-06 2025-06-04 0.530 0 +0
2025-06-05 2025-06-03 0.530 0 +0
2025-06-04 2025-06-02 0.530 0 +0
2025-06-03 2025-05-30 0.540 0 +0
2025-06-02 2025-05-29 0.540 0 +0
2025-05-30 2025-05-28 0.540 0 +0
2025-05-29 2025-05-27 0.540 0 +0
2025-05-28 2025-05-26 0.550 0 +0
2025-05-27 2025-05-23 0.520 0 +0
2025-05-26 2025-05-22 0.510 0 +0
2025-05-23 2025-05-21 0.520 0 +0
2025-05-22 2025-05-20 0.520 0 +0
2025-05-21 2025-05-19 0.520 0 +0
2025-05-20 2025-05-16 0.530 0 +0
2025-05-19 2025-05-15 0.520 0 +0
2025-05-16 2025-05-14 0.520 0 +0
2025-05-15 2025-05-13 0.520 0 +0
2025-05-14 2025-05-12 0.520 0 +0
2025-05-13 2025-05-09 0.530 0 +0
2025-05-12 2025-05-08 0.530 0 +0
2025-05-09 2025-05-07 0.540 0 +0
2025-05-08 2025-05-06 0.550 0 +0
2025-05-07 2025-05-02 0.540 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.540 0 +0
2025-04-29 2025-04-25 0.530 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.540 0 +0
2025-04-15 2025-04-11 0.530 0 +0
2025-04-14 2025-04-10 0.540 0 +0
2025-04-11 2025-04-09 0.530 0 +0
2025-04-10 2025-04-08 0.540 0 +0
2025-04-09 2025-04-07 0.530 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.610 0 +0
2025-04-03 2025-04-01 0.600 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.600 0 +0
2025-03-31 2025-03-27 0.590 0 +0
2025-03-28 2025-03-26 0.590 0 +0
2025-03-27 2025-03-25 0.590 0 +0
2025-03-26 2025-03-24 0.590 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.610 0 +0
2025-03-21 2025-03-19 0.600 0 +0
2025-03-20 2025-03-18 0.600 0 +0
2025-03-19 2025-03-17 0.590 0 +0
2025-03-18 2025-03-14 0.600 0 +0
2025-03-17 2025-03-13 0.600 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.670 0 +0
2025-03-10 2025-03-06 0.690 0 +0
2025-03-07 2025-03-05 0.680 0 +0
2025-03-06 2025-03-04 0.640 0 +0
2025-03-05 2025-03-03 0.650 0 +0
2025-03-04 2025-02-28 0.600 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.620 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.620 0 +0
2025-02-24 2025-02-20 0.640 0 +0
2025-02-21 2025-02-19 0.650 0 +0
2025-02-20 2025-02-18 0.660 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.660 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.670 0 +0
2025-02-12 2025-02-10 0.660 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.640 0 +0
2025-02-07 2025-02-05 0.620 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.640 0 +0
2025-02-04 2025-01-28 0.650 0 +0
2025-02-03 2025-01-24 0.620 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.640 0 +0
2025-01-22 2025-01-20 0.640 0 +0
2025-01-21 2025-01-17 0.640 0 +0
2025-01-20 2025-01-16 0.630 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.640 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.630 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.660 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.670 0 +0
2025-01-06 2025-01-02 0.670 0 +0
2025-01-03 2024-12-31 0.690 0 +0
2025-01-02 2024-12-27 0.680 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.710 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.710 0 +0
2024-12-18 2024-12-16 0.730 0 +0
2024-12-17 2024-12-13 0.740 0 +0
2024-12-16 2024-12-12 0.760 0 +0
2024-12-13 2024-12-11 0.760 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.770 0 +0
2024-12-10 2024-12-06 0.750 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.730 0 +0
2024-12-02 2024-11-28 0.730 0 +0
2024-11-29 2024-11-27 0.740 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.730 0 +0
2024-11-26 2024-11-22 0.730 0 +0
2024-11-25 2024-11-21 0.750 0 +0
2024-11-22 2024-11-20 0.740 0 +0
2024-11-21 2024-11-19 0.730 0 +0
2024-11-20 2024-11-18 0.730 0 +0
2024-11-19 2024-11-15 0.730 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.760 0 +0
2024-11-13 2024-11-11 0.770 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.810 0 +0
2024-11-08 2024-11-06 0.760 0 +0
2024-11-07 2024-11-05 0.760 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.740 0 +0
2024-11-04 2024-10-31 0.720 0 +0
2024-11-01 2024-10-30 0.730 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.730 0 +0
2024-10-25 2024-10-23 0.740 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.740 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.720 0 +0
2024-10-18 2024-10-16 0.760 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.790 0 +0
2024-10-14 2024-10-09 0.770 0 +0
2024-10-10 2024-10-08 0.820 0 +0
2024-10-09 2024-10-07 0.940 0 +0
2024-10-08 2024-10-04 0.920 0 +0
2024-10-07 2024-10-03 0.900 0 +0
2024-10-04 2024-10-02 0.940 0 +0
2024-10-03 2024-09-30 0.810 0 +0
2024-10-02 2024-09-27 0.710 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.600 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.590 0 +0
2024-09-20 2024-09-17 0.580 0 +0
2024-09-19 2024-09-16 0.600 0 +0
2024-09-17 2024-09-13 0.610 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.600 0 +0
2024-09-10 2024-09-05 0.620 0 +0
2024-09-09 2024-09-04 0.630 0 +0
2024-09-05 2024-09-03 0.630 0 +0
2024-09-04 2024-09-02 0.630 0 +0
2024-09-03 2024-08-30 0.630 0 +0
2024-09-02 2024-08-29 0.640 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.680 0 +0
2024-08-23 2024-08-21 0.680 0 +0
2024-08-22 2024-08-20 0.690 0 +0
2024-08-21 2024-08-19 0.700 0 +0
2024-08-20 2024-08-16 0.690 0 +0
2024-08-19 2024-08-15 0.680 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.660 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.660 0 +0
2024-08-06 2024-08-02 0.680 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.680 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.680 0 +0
2024-07-29 2024-07-25 0.680 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.680 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.680 0 +0
2024-07-22 2024-07-18 0.680 0 +0
2024-07-19 2024-07-17 0.690 0 +0
2024-07-18 2024-07-16 0.690 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.710 0 +0
2024-07-15 2024-07-11 0.700 0 +0
2024-07-12 2024-07-10 0.680 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.680 0 +0
2024-07-05 2024-07-03 0.680 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.670 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.680 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.710 0 +0
2024-06-21 2024-06-19 0.720 0 +0
2024-06-20 2024-06-18 0.720 0 +0
2024-06-19 2024-06-17 0.720 0 +0
2024-06-18 2024-06-14 0.730 0 +0
2024-06-17 2024-06-13 0.720 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.740 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.740 0 +0
2024-06-07 2024-06-05 0.750 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.760 0 +0
2024-06-03 2024-05-30 0.810 0 +0
2024-05-31 2024-05-29 0.810 0 +0
2024-05-30 2024-05-28 0.800 0 +0
2024-05-29 2024-05-27 0.810 0 +0
2024-05-28 2024-05-24 0.780 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.810 0 +0
2024-05-22 2024-05-20 0.840 0 +0
2024-05-21 2024-05-17 0.840 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.780 0 +0
2024-05-16 2024-05-13 0.810 0 +0
2024-05-14 2024-05-10 0.790 0 +0
2024-05-13 2024-05-09 0.770 0 +0
2024-05-10 2024-05-08 0.740 0 +0
2024-05-09 2024-05-07 0.760 0 +0
2024-05-08 2024-05-06 0.760 0 +0
2024-05-07 2024-05-03 0.770 0 +0
2024-05-06 2024-05-02 0.750 0 +0
2024-05-03 2024-04-30 0.760 0 +0
2024-05-02 2024-04-29 0.750 0 +0
2024-04-30 2024-04-26 0.720 0 +0
2024-04-29 2024-04-25 0.720 0 +0
2024-04-26 2024-04-24 0.700 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.650 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.640 0 +0
2024-04-18 2024-04-16 0.650 0 +0
2024-04-17 2024-04-15 0.660 0 +0
2024-04-16 2024-04-12 0.660 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.660 0 +0
2024-04-11 2024-04-09 0.640 0 +0
2024-04-10 2024-04-08 0.640 0 +0
2024-04-09 2024-04-05 0.640 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.650 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.660 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.660 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.690 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.710 0 +0
2024-03-13 2024-03-11 0.670 0 +0
2024-03-12 2024-03-08 0.680 0 +0
2024-03-11 2024-03-07 0.660 0 +0
2024-03-08 2024-03-06 0.670 0 +0
2024-03-07 2024-03-05 0.670 0 +0
2024-03-06 2024-03-04 0.680 0 +0
2024-03-05 2024-03-01 0.710 0 +0
2024-03-04 2024-02-29 0.690 0 +0
2024-03-01 2024-02-28 0.710 0 +0
2024-02-29 2024-02-27 0.740 0 +0
2024-02-28 2024-02-26 0.760 0 +0
2024-02-27 2024-02-23 0.740 0 +0
2024-02-26 2024-02-22 0.750 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.690 0 +0
2024-02-21 2024-02-19 0.680 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.660 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.660 0 +0
2024-02-02 2024-01-31 0.650 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.700 0 +0
2024-01-30 2024-01-26 0.690 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.620 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.670 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.710 0 +0
2024-01-16 2024-01-12 0.710 0 +0
2024-01-15 2024-01-11 0.710 0 +0
2024-01-12 2024-01-10 0.710 0 +0
2024-01-11 2024-01-09 0.710 0 +0
2024-01-10 2024-01-08 0.710 0 +0
2024-01-09 2024-01-05 0.720 0 +0
2024-01-08 2024-01-04 0.730 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.760 0 +0
2024-01-03 2023-12-29 0.750 0 +0
2024-01-02 2023-12-28 0.760 0 +0
2023-12-29 2023-12-27 0.720 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.730 0 +0
2023-12-22 2023-12-20 0.710 0 +0
2023-12-21 2023-12-19 0.710 0 +0
2023-12-20 2023-12-18 0.740 0 +0
2023-12-19 2023-12-15 0.740 0 +0
2023-12-18 2023-12-14 0.720 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.750 0 +0
2023-12-13 2023-12-11 0.730 0 +0
2023-12-12 2023-12-08 0.750 0 +0
2023-12-11 2023-12-07 0.760 0 +0
2023-12-08 2023-12-06 0.770 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.770 0 +0
2023-12-05 2023-12-01 0.780 0 +0
2023-12-04 2023-11-30 0.790 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.810 0 +0
2023-11-28 2023-11-24 0.840 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.810 0 +0
2023-11-23 2023-11-21 0.800 0 +0
2023-11-22 2023-11-20 0.800 0 +0
2023-11-21 2023-11-17 0.790 0 +0
2023-11-20 2023-11-16 0.800 0 +0
2023-11-17 2023-11-15 0.800 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.810 0 +0
2023-11-14 2023-11-10 0.820 0 +0
2023-11-13 2023-11-09 0.820 0 +0
2023-11-10 2023-11-08 0.840 0 +0
2023-11-09 2023-11-07 0.830 0 +0
2023-11-08 2023-11-06 0.860 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.830 0 +0
2023-11-03 2023-11-01 0.820 0 +0
2023-11-02 2023-10-31 0.810 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.820 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.840 0 +0
2023-10-20 2023-10-18 0.860 0 +0
2023-10-19 2023-10-17 0.870 0 +0
2023-10-18 2023-10-16 0.860 0 +0
2023-10-17 2023-10-13 0.870 0 +0
2023-10-16 2023-10-12 0.880 0 +0
2023-10-13 2023-10-11 0.880 0 +0
2023-10-12 2023-10-10 0.870 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.890 0 +0
2023-10-09 2023-10-05 0.880 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.920 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 0.930 0 +0
2023-09-25 2023-09-21 0.910 0 +0
2023-09-22 2023-09-20 0.930 0 +0
2023-09-21 2023-09-19 0.930 0 +0
2023-09-20 2023-09-18 0.950 0 +0
2023-09-19 2023-09-15 0.950 0 +0
2023-09-18 2023-09-14 0.960 0 +0
2023-09-15 2023-09-13 1.020 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.950 0 +0
2023-09-12 2023-09-07 0.950 0 +0
2023-09-11 2023-09-06 0.990 0 +0
2023-09-07 2023-09-05 0.940 0 +0
2023-09-06 2023-09-04 0.950 0 +0
2023-09-05 2023-08-31 0.910 0 +0
2023-09-04 2023-08-30 0.950 0 +0
2023-08-31 2023-08-29 0.960 0 +0
2023-08-30 2023-08-28 0.920 0 +0
2023-08-29 2023-08-25 0.970 0 +0
2023-08-28 2023-08-24 1.000 0 +0
2023-08-25 2023-08-23 1.010 0 +0
2023-08-24 2023-08-22 1.020 0 +0
2023-08-23 2023-08-21 1.050 0 +0
2023-08-22 2023-08-18 1.160 0 +0
2023-08-21 2023-08-17 1.170 0 +0
2023-08-18 2023-08-16 1.160 0 +0
2023-08-17 2023-08-15 1.170 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.190 0 +0
2023-08-14 2023-08-10 1.210 0 +0
2023-08-11 2023-08-09 1.220 0 +0
2023-08-10 2023-08-08 1.220 0 +0
2023-08-09 2023-08-07 1.230 0 +0
2023-08-08 2023-08-04 1.250 0 +0
2023-08-07 2023-08-03 1.260 0 +0
2023-08-04 2023-08-02 1.260 0 +0
2023-08-03 2023-08-01 1.260 0 +0
2023-08-02 2023-07-31 1.280 0 +0
2023-08-01 2023-07-28 1.250 0 +0
2023-07-31 2023-07-27 1.220 0 +0
2023-07-28 2023-07-26 1.230 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.170 0 +0
2023-07-25 2023-07-21 1.170 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.170 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.180 0 +0
2023-07-18 2023-07-13 1.180 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.150 0 +0
2023-07-12 2023-07-10 1.150 0 +0
2023-07-11 2023-07-07 1.160 0 +0
2023-07-10 2023-07-06 1.160 0 +0
2023-07-07 2023-07-05 1.180 0 +0
2023-07-06 2023-07-04 1.190 0 +0
2023-07-05 2023-07-03 1.180 0 +0
2023-07-04 2023-06-30 1.170 0 +0
2023-07-03 2023-06-29 1.170 0 +0
2023-06-30 2023-06-28 1.170 0 +0
2023-06-29 2023-06-27 1.180 0 +0
2023-06-28 2023-06-26 1.160 0 +0
2023-06-27 2023-06-23 1.150 0 +0
2023-06-26 2023-06-21 1.170 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.190 0 +0
2023-06-20 2023-06-16 1.220 0 +0
2023-06-19 2023-06-15 1.200 0 +0
2023-06-16 2023-06-14 1.190 0 +0
2023-06-15 2023-06-13 1.190 0 +0
2023-06-14 2023-06-12 1.190 0 +0
2023-06-13 2023-06-09 1.200 0 +0
2023-06-12 2023-06-08 1.190 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.200 0 +0
2023-06-07 2023-06-05 1.200 0 +0
2023-06-06 2023-06-02 1.210 0 +0
2023-06-05 2023-06-01 1.170 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.160 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.210 0 +0
2023-05-25 2023-05-23 1.220 0 +0
2023-05-24 2023-05-22 1.220 0 +0
2023-05-23 2023-05-19 1.230 0 +0
2023-05-22 2023-05-18 1.240 0 +0
2023-05-19 2023-05-17 1.230 0 +0
2023-05-18 2023-05-16 1.240 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.270 0 +0
2023-05-15 2023-05-11 1.280 0 +0
2023-05-12 2023-05-10 1.280 0 +0
2023-05-11 2023-05-09 1.290 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.270 0 +0
2023-05-04 2023-05-02 1.340 0 +0
2023-05-03 2023-04-28 1.310 0 +0
2023-05-02 2023-04-27 1.320 0 +0
2023-04-28 2023-04-26 1.330 0 +0
2023-04-27 2023-04-25 1.330 0 +0
2023-04-26 2023-04-24 1.330 0 +0
2023-04-25 2023-04-21 1.310 0 +0
2023-04-24 2023-04-20 1.320 0 +0
2023-04-21 2023-04-19 1.310 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.320 0 +0
2023-04-18 2023-04-14 1.320 0 +0
2023-04-17 2023-04-13 1.310 0 +0
2023-04-14 2023-04-12 1.310 0 +0
2023-04-13 2023-04-11 1.290 0 +0
2023-04-12 2023-04-06 1.290 0 +0
2023-04-11 2023-04-04 1.290 0 +0
2023-04-06 2023-04-03 1.300 0 +0
2023-04-04 2023-03-31 1.310 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.300 0 +0
2023-03-30 2023-03-28 1.300 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.450 0 +0
2023-03-24 2023-03-22 1.430 0 +0
2023-03-23 2023-03-21 1.430 0 +0
2023-03-22 2023-03-20 1.430 0 +0
2023-03-21 2023-03-17 1.430 0 +0
2023-03-20 2023-03-16 1.430 0 +0
2023-03-17 2023-03-15 1.420 0 +0
2023-03-16 2023-03-14 1.390 0 +0
2023-03-15 2023-03-13 1.420 0 +0
2023-03-14 2023-03-10 1.420 0 +0
2023-03-13 2023-03-09 1.450 0 +0
2023-03-10 2023-03-08 1.470 0 +0
2023-03-09 2023-03-07 1.490 0 +0
2023-03-08 2023-03-06 1.500 0 +0
2023-03-07 2023-03-03 1.510 0 +0
2023-03-06 2023-03-02 1.490 0 +0
2023-03-03 2023-03-01 1.500 0 +0
2023-03-02 2023-02-28 1.460 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.470 0 +0
2023-02-24 2023-02-22 1.460 0 +0
2023-02-23 2023-02-21 1.470 0 +0
2023-02-22 2023-02-20 1.460 0 +0
2023-02-21 2023-02-17 1.460 0 +0
2023-02-20 2023-02-16 1.450 0 +0
2023-02-17 2023-02-15 1.460 0 +0
2023-02-16 2023-02-14 1.480 0 +0
2023-02-15 2023-02-13 1.480 0 +0
2023-02-14 2023-02-10 1.480 0 +0
2023-02-13 2023-02-09 1.490 0 +0
2023-02-10 2023-02-08 1.490 0 +0
2023-02-09 2023-02-07 1.490 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.530 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.570 0 +0
2023-02-02 2023-01-31 1.520 0 +0
2023-02-01 2023-01-30 1.510 0 +0
2023-01-31 2023-01-27 1.550 0 +0
2023-01-30 2023-01-26 1.580 0 +0
2023-01-27 2023-01-20 1.510 0 +0
2023-01-26 2023-01-19 1.500 0 +0
2023-01-20 2023-01-18 1.500 0 +0
2023-01-19 2023-01-17 1.480 0 +0
2023-01-18 2023-01-16 1.490 0 +0
2023-01-17 2023-01-13 1.470 0 +0
2023-01-16 2023-01-12 1.420 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.440 0 +0
2023-01-11 2023-01-09 1.440 0 +0
2023-01-10 2023-01-06 1.420 0 +0
2023-01-09 2023-01-05 1.420 0 +0
2023-01-06 2023-01-04 1.420 0 +0
2023-01-05 2023-01-03 1.390 0 +0
2023-01-04 2022-12-30 1.370 0 +0
2023-01-03 2022-12-29 1.360 0 +0
2022-12-30 2022-12-28 1.370 0 +0
2022-12-29 2022-12-23 1.380 0 +0
2022-12-28 2022-12-22 1.390 0 +0
2022-12-23 2022-12-21 1.350 0 +0
2022-12-22 2022-12-20 1.380 0 +0
2022-12-21 2022-12-19 1.420 0 +0
2022-12-20 2022-12-16 1.420 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.400 0 +0
2022-12-15 2022-12-13 1.420 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.460 0 +0
2022-12-12 2022-12-08 1.430 0 +0
2022-12-09 2022-12-07 1.370 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.370 0 +0
2022-12-05 2022-12-01 1.340 0 +0
2022-12-02 2022-11-30 1.330 0 +0
2022-12-01 2022-11-29 1.330 0 +0
2022-11-30 2022-11-28 1.290 0 +0
2022-11-29 2022-11-25 1.290 0 +0
2022-11-28 2022-11-24 1.280 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.270 0 +0
2022-11-23 2022-11-21 1.300 0 +0
2022-11-22 2022-11-18 1.330 0 +0
2022-11-21 2022-11-17 1.290 0 +0
2022-11-18 2022-11-16 1.290 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.230 0 +0
2022-11-14 2022-11-10 1.170 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.160 0 +0
2022-11-04 2022-11-02 1.190 0 +0
2022-11-03 2022-11-01 1.170 0 +0
2022-11-02 2022-10-31 1.150 0 +0
2022-11-01 2022-10-28 1.190 0 +0
2022-10-31 2022-10-27 1.230 0 +0
2022-10-28 2022-10-26 1.210 0 +0
2022-10-27 2022-10-25 1.200 0 +0
2022-10-26 2022-10-24 1.220 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.300 0 +0
2022-10-21 2022-10-19 1.310 0 +0
2022-10-20 2022-10-18 1.330 0 +0
2022-10-19 2022-10-17 1.330 0 +0
2022-10-18 2022-10-14 1.280 0 +0
2022-10-17 2022-10-13 1.270 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.290 0 +0
2022-10-12 2022-10-10 1.290 0 +0
2022-10-11 2022-10-07 1.220 0 +0
2022-10-10 2022-10-06 1.250 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.230 0 +0
2022-10-05 2022-09-30 1.250 0 +0
2022-10-03 2022-09-29 1.280 0 +0
2022-09-30 2022-09-28 1.280 0 +0
2022-09-29 2022-09-27 1.320 0 +0
2022-09-28 2022-09-26 1.330 0 +0
2022-09-27 2022-09-23 1.380 0 +0
2022-09-26 2022-09-22 1.390 0 +0
2022-09-23 2022-09-21 1.390 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.410 0 +0
2022-09-20 2022-09-16 1.470 0 +0
2022-09-19 2022-09-15 1.470 0 +0
2022-09-16 2022-09-14 1.500 0 +0
2022-09-15 2022-09-13 1.510 0 +0
2022-09-14 2022-09-09 1.550 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.510 0 +0
2022-09-08 2022-09-06 1.360 0 +0
2022-09-07 2022-09-05 1.360 0 +0
2022-09-06 2022-09-02 1.360 0 +0
2022-09-05 2022-09-01 1.390 0 +0
2022-09-02 2022-08-31 1.400 0 +0
2022-09-01 2022-08-30 1.370 0 +0
2022-08-31 2022-08-29 1.360 0 +0
2022-08-30 2022-08-26 1.360 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.370 0 +0
2022-08-24 2022-08-22 1.370 0 +0
2022-08-23 2022-08-19 1.380 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.400 0 +0
2022-08-18 2022-08-16 1.390 0 +0
2022-08-17 2022-08-15 1.380 0 +0
2022-08-16 2022-08-12 1.390 0 +0
2022-08-15 2022-08-11 1.380 0 +0
2022-08-12 2022-08-10 1.360 0 +0
2022-08-11 2022-08-09 1.360 0 +0
2022-08-10 2022-08-08 1.380 0 +0
2022-08-09 2022-08-05 1.380 0 +0
2022-08-08 2022-08-04 1.360 0 +0
2022-08-05 2022-08-03 1.340 0 +0
2022-08-04 2022-08-02 1.330 0 +0
2022-08-03 2022-08-01 1.350 0 +0
2022-08-02 2022-07-29 1.370 0 +0
2022-08-01 2022-07-28 1.390 0 +0
2022-07-29 2022-07-27 1.380 0 +0
2022-07-28 2022-07-26 1.410 0 +0
2022-07-27 2022-07-25 1.360 0 +0
2022-07-26 2022-07-22 1.370 0 +0
2022-07-25 2022-07-21 1.360 0 +0
2022-07-22 2022-07-20 1.380 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.370 0 +0
2022-07-19 2022-07-15 1.380 0 +0
2022-07-18 2022-07-14 1.390 0 +0
2022-07-15 2022-07-13 1.400 0 +0
2022-07-14 2022-07-12 1.390 0 +0
2022-07-13 2022-07-11 1.410 0 +0
2022-07-12 2022-07-08 1.410 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.440 0 +0
2022-07-07 2022-07-05 1.470 0 +0
2022-07-06 2022-07-04 1.490 0 +0
2022-07-05 2022-06-30 1.490 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.470 0 +0
2022-06-28 2022-06-24 1.440 0 +0
2022-06-27 2022-06-23 1.450 0 +0
2022-06-24 2022-06-22 1.430 0 +0
2022-06-23 2022-06-21 1.450 0 +0
2022-06-22 2022-06-20 1.440 0 +0
2022-06-21 2022-06-17 1.440 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.440 0 +0
2022-06-16 2022-06-14 1.420 0 +0
2022-06-15 2022-06-13 1.450 0 +0
2022-06-14 2022-06-10 1.510 0 +0
2022-06-13 2022-06-09 1.530 0 +0
2022-06-10 2022-06-08 1.500 0 +0
2022-06-09 2022-06-07 1.490 0 +0
2022-06-08 2022-06-06 1.480 0 +0
2022-06-07 2022-06-02 1.490 0 +0
2022-06-06 2022-06-01 1.490 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.490 0 +0
2022-05-31 2022-05-27 1.470 0 +0
2022-05-30 2022-05-26 1.450 0 +0
2022-05-27 2022-05-25 1.470 0 +0
2022-05-26 2022-05-24 1.470 0 +0
2022-05-25 2022-05-23 1.480 0 +0
2022-05-24 2022-05-20 1.490 0 +0
2022-05-23 2022-05-19 1.420 0 +0
2022-05-20 2022-05-18 1.430 0 +0
2022-05-19 2022-05-17 1.390 0 +0
2022-05-18 2022-05-16 1.390 0 +0
2022-05-17 2022-05-13 1.390 0 +0
2022-05-16 2022-05-12 1.370 0 +0
2022-05-13 2022-05-11 1.400 0 +0
2022-05-12 2022-05-10 1.380 0 +0
2022-05-11 2022-05-06 1.390 0 +0
2022-05-10 2022-05-05 1.430 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.410 0 +0
2022-04-29 2022-04-27 1.380 0 +0
2022-04-28 2022-04-26 1.380 0 +0
2022-04-27 2022-04-25 1.390 0 +0
2022-04-26 2022-04-22 1.420 0 +0
2022-04-25 2022-04-21 1.430 0 +0
2022-04-22 2022-04-20 1.470 0 +0
2022-04-21 2022-04-19 1.490 0 +0
2022-04-20 2022-04-14 1.520 0 +0
2022-04-19 2022-04-13 1.490 0 +0
2022-04-14 2022-04-12 1.480 0 +0
2022-04-13 2022-04-11 1.480 0 +0
2022-04-12 2022-04-08 1.530 0 +0
2022-04-11 2022-04-07 1.510 0 +0
2022-04-08 2022-04-06 1.560 0 +0
2022-04-07 2022-04-04 1.550 0 +0
2022-04-06 2022-04-01 1.510 0 +0
2022-04-04 2022-03-31 1.520 0 +0
2022-04-01 2022-03-30 1.500 0 +0
2022-03-31 2022-03-29 1.430 0 +0
2022-03-30 2022-03-28 1.470 0 +0
2022-03-29 2022-03-25 1.480 0 +0
2022-03-28 2022-03-24 1.570 0 +0
2022-03-25 2022-03-23 1.590 0 +0
2022-03-24 2022-03-22 1.550 0 +0
2022-03-23 2022-03-21 1.510 0 +0
2022-03-22 2022-03-18 1.520 0 +0
2022-03-21 2022-03-17 1.530 0 +0
2022-03-18 2022-03-16 1.410 0 +0
2022-03-17 2022-03-15 1.280 0 +0
2022-03-16 2022-03-14 1.370 0 +0
2022-03-15 2022-03-11 1.510 0 +0
2022-03-14 2022-03-10 1.580 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.460 0 +0
2022-03-09 2022-03-07 1.520 0 +0
2022-03-08 2022-03-04 1.570 0 +0
2022-03-07 2022-03-03 1.600 0 +0
2022-03-04 2022-03-02 1.590 0 +0
2022-03-03 2022-03-01 1.610 0 +0
2022-03-02 2022-02-28 1.590 0 +0
2022-03-01 2022-02-25 1.640 0 +0
2022-02-28 2022-02-24 1.620 0 +0
2022-02-25 2022-02-23 1.670 0 +0
2022-02-24 2022-02-22 1.690 0 +0
2022-02-23 2022-02-21 1.710 0 +0
2022-02-22 2022-02-18 1.740 0 +0
2022-02-21 2022-02-17 1.730 0 +0
2022-02-18 2022-02-16 1.740 0 +0
2022-02-17 2022-02-15 1.710 0 +0
2022-02-16 2022-02-14 1.740 0 +0
2022-02-15 2022-02-11 1.770 0 +0
2022-02-14 2022-02-10 1.790 0 +0
2022-02-11 2022-02-09 1.760 0 +0
2022-02-10 2022-02-08 1.770 0 +0
2022-02-09 2022-02-07 1.790 0 +0
2022-02-08 2022-02-04 1.760 0 +0
2022-02-07 2022-01-31 1.700 0 +0
2022-02-04 2022-01-27 1.700 0 +0
2022-01-28 2022-01-26 1.750 0 +0
2022-01-27 2022-01-25 1.730 0 +0
2022-01-26 2022-01-24 1.800 0 +0
2022-01-25 2022-01-21 1.800 0 +0
2022-01-24 2022-01-20 1.820 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.730 0 +0
2022-01-19 2022-01-17 1.710 0 +0
2022-01-18 2022-01-14 1.730 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.750 0 +0
2022-01-13 2022-01-11 1.770 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.670 0 +0
2022-01-10 2022-01-06 1.670 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.710 0 +0
2022-01-05 2022-01-03 1.710 0 +0
2022-01-04 2021-12-31 1.720 0 +0
2022-01-03 2021-12-29 1.700 0 +0
2021-12-30 2021-12-28 1.720 0 +0
2021-12-29 2021-12-24 1.700 0 +0
2021-12-28 2021-12-22 1.650 0 +0
2021-12-23 2021-12-21 1.670 0 +0
2021-12-22 2021-12-20 1.630 0 +0
2021-12-21 2021-12-17 1.690 0 +0
2021-12-20 2021-12-16 1.730 0 +0
2021-12-17 2021-12-15 1.710 0 +0
2021-12-16 2021-12-14 1.720 0 +0
2021-12-15 2021-12-13 1.780 0 +0
2021-12-14 2021-12-10 1.820 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.750 0 +0
2021-12-07 2021-12-03 1.780 0 +0
2021-12-06 2021-12-02 1.740 0 +0
2021-12-03 2021-12-01 1.760 0 +0
2021-12-02 2021-11-30 1.740 0 +0
2021-12-01 2021-11-29 1.770 0 +0
2021-11-30 2021-11-26 1.820 0 +0
2021-11-29 2021-11-25 1.840 0 +0
2021-11-26 2021-11-24 1.850 0 +0
2021-11-25 2021-11-23 1.880 0 +0
2021-11-24 2021-11-22 1.840 0 +0
2021-11-23 2021-11-19 1.850 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.890 0 +0
2021-11-18 2021-11-16 1.910 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.870 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.880 0 +0
2021-11-11 2021-11-09 1.870 0 +0
2021-11-10 2021-11-08 1.850 0 +0
2021-11-09 2021-11-05 1.850 0 +0
2021-11-08 2021-11-04 1.850 0 +0
2021-11-05 2021-11-03 1.870 0 +0
2021-11-04 2021-11-02 1.900 0 +0
2021-11-03 2021-11-01 1.910 0 +0
2021-11-02 2021-10-29 1.970 0 +0
2021-11-01 2021-10-28 1.930 0 +0
2021-10-29 2021-10-27 1.950 0 +0
2021-10-28 2021-10-26 1.950 0 +0
2021-10-27 2021-10-25 1.970 0 +0
2021-10-26 2021-10-22 2.100 0 +0
2021-10-25 2021-10-21 2.100 0 +0
2021-10-22 2021-10-20 2.070 0 +0
2021-10-21 2021-10-19 2.080 0 +0
2021-10-20 2021-10-18 2.060 0 +0
2021-10-19 2021-10-15 2.060 0 +0
2021-10-18 2021-10-12 2.080 0 +0
2021-10-15 2021-10-11 2.080 0 +0
2021-10-12 2021-10-08 2.100 0 +0
2021-10-11 2021-10-07 2.130 0 +0
2021-10-08 2021-10-06 2.090 0 +0
2021-10-07 2021-10-05 2.120 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.070 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.940 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.940 0 +0
2021-09-27 2021-09-23 1.990 0 +0
2021-09-24 2021-09-21 1.950 0 +0
2021-09-23 2021-09-20 1.900 0 +0
2021-09-21 2021-09-17 2.000 0 +0
2021-09-20 2021-09-16 2.020 0 +0
2021-09-17 2021-09-15 2.150 0 +0
2021-09-16 2021-09-14 2.200 0 +0
2021-09-15 2021-09-13 2.290 0 +0
2021-09-14 2021-09-10 3.500 0 +0
2021-09-13 2021-09-09 3.200 0 +0
2021-09-10 2021-09-08 3.230 0 +0
2021-09-09 2021-09-07 3.210 0 +0
2021-09-08 2021-09-06 3.260 0 +0
2021-09-07 2021-09-03 3.330 0 +0
2021-09-06 2021-09-02 3.270 0 +0
2021-09-03 2021-09-01 3.240 0 +0
2021-09-02 2021-08-31 3.200 0 +0
2021-09-01 2021-08-30 3.150 0 +0
2021-08-31 2021-08-27 3.230 0 +0
2021-08-30 2021-08-26 3.300 0 +0
2021-08-27 2021-08-25 3.320 0 +0
2021-08-26 2021-08-24 3.430 0 +0
2021-08-25 2021-08-23 3.390 0 +0
2021-08-24 2021-08-20 3.280 0 +0
2021-08-23 2021-08-19 3.240 0 +0
2021-08-20 2021-08-18 3.300 0 +0
2021-08-19 2021-08-17 3.260 0 +0
2021-08-18 2021-08-16 3.370 0 +0
2021-08-17 2021-08-13 3.580 0 +0
2021-08-16 2021-08-12 3.360 0 +0
2021-08-13 2021-08-11 3.360 0 +0
2021-08-12 2021-08-10 3.200 0 +0
2021-08-11 2021-08-09 3.230 0 +0
2021-08-10 2021-08-06 3.220 0 +0
2021-08-09 2021-08-05 3.180 0 +0
2021-08-06 2021-08-04 3.080 0 +0
2021-08-05 2021-08-03 3.300 0 +0
2021-08-04 2021-08-02 2.880 0 +0
2021-08-03 2021-07-30 2.880 0 +0
2021-08-02 2021-07-29 3.020 0 +0
2021-07-30 2021-07-28 3.770 0 +0
2021-07-29 2021-07-27 3.840 0 +0
2021-07-28 2021-07-26 3.900 0 +0
2021-07-27 2021-07-23 4.030 0 +0
2021-07-26 2021-07-22 4.120 0 +0
2021-07-23 2021-07-21 4.130 0 +0
2021-07-22 2021-07-20 4.110 0 +0
2021-07-21 2021-07-19 4.120 0 +0
2021-07-20 2021-07-16 4.190 0 +0
2021-07-19 2021-07-15 4.170 0 +0
2021-07-16 2021-07-14 4.230 0 +0
2021-07-15 2021-07-13 4.220 0 +0
2021-07-14 2021-07-12 4.180 0 +0
2021-07-13 2021-07-09 4.320 0 +0
2021-07-12 2021-07-08 4.260 0 +0
2021-07-09 2021-07-07 4.250 0 +0
2021-07-08 2021-07-06 4.150 0 +0
2021-07-07 2021-07-05 4.130 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.170 0 +0
2021-07-02 2021-06-29 4.300 0 +0
2021-06-30 2021-06-28 4.380 0 +0
2021-06-29 2021-06-25 4.340 0 +0
2021-06-28 2021-06-24 4.390 0 +0
2021-06-25 2021-06-23 4.470 0 +0
2021-06-24 2021-06-22 4.500 0 +0
2021-06-23 2021-06-21 4.430 0 +0
2021-06-22 2021-06-18 4.480 0 +0
2021-06-21 2021-06-17 4.600 0 +0
2021-06-18 2021-06-16 3.800 0 +0
2021-06-17 2021-06-15 3.800 0 +0
2021-06-16 2021-06-11 3.800 0 +0
2021-06-15 2021-06-10 3.300 0 +0
2021-06-11 2021-06-09 2.990 0 +0
2021-06-10 2021-06-08 2.970 0 +0
2021-06-09 2021-06-07 2.800 0 +0
2021-06-08 2021-06-04 2.570 0 +0
2021-06-07 2021-06-03 2.450 0 +0
2021-06-04 2021-06-02 2.450 0 +0
2021-06-03 2021-06-01 2.440 0 +0
2021-06-02 2021-05-31 2.400 0 +0
2021-06-01 2021-05-28 2.380 0 +0
2021-05-31 2021-05-27 2.400 0 +0
2021-05-28 2021-05-26 2.450 0 +0
2021-05-27 2021-05-25 2.410 0 +0
2021-05-26 2021-05-24 2.410 0 +0
2021-05-25 2021-05-21 2.340 0 +0
2021-05-24 2021-05-20 2.290 0 +0
2021-05-21 2021-05-18 2.300 0 +0
2021-05-20 2021-05-17 2.270 0 +0
2021-05-18 2021-05-14 2.280 0 +0
2021-05-17 2021-05-13 2.270 0 +0
2021-05-14 2021-05-12 2.340 0 +0
2021-05-13 2021-05-11 2.340 0 +0
2021-05-12 2021-05-10 2.390 0 +0
2021-05-11 2021-05-07 2.370 0 +0
2021-05-10 2021-05-06 2.390 0 +0
2021-05-07 2021-05-05 2.350 0 +0
2021-05-06 2021-05-04 2.340 0 +0
2021-05-05 2021-05-03 2.330 0 +0
2021-05-04 2021-04-30 2.350 0 +0
2021-05-03 2021-04-29 2.380 0 +0
2021-04-30 2021-04-28 2.360 0 +0
2021-04-29 2021-04-27 2.340 0 +0
2021-04-28 2021-04-26 2.340 0 +0
2021-04-27 2021-04-23 2.340 0 +0
2021-04-26 2021-04-22 2.350 0 +0
2021-04-23 2021-04-21 2.370 0 +0
2021-04-22 2021-04-20 2.420 0 +0
2021-04-21 2021-04-19 2.410 0 +0
2021-04-20 2021-04-16 2.360 0 +0
2021-04-19 2021-04-15 2.340 0 +0
2021-04-16 2021-04-14 2.370 0 +0
2021-04-15 2021-04-13 2.330 0 +0
2021-04-14 2021-04-12 2.340 0 +0
2021-04-13 2021-04-09 2.370 0 +0
2021-04-12 2021-04-08 2.390 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.410 0 +0
2021-04-07 2021-03-31 2.380 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.430 0 +0
2021-03-30 2021-03-26 2.400 0 +0
2021-03-29 2021-03-25 2.410 0 +0
2021-03-26 2021-03-24 2.410 0 +0
2021-03-25 2021-03-23 2.450 0 +0
2021-03-24 2021-03-22 2.540 0 +0
2021-03-23 2021-03-19 2.510 0 +0
2021-03-22 2021-03-18 2.570 0 +0
2021-03-19 2021-03-17 2.650 0 +0
2021-03-18 2021-03-16 2.580 0 +0
2021-03-17 2021-03-15 2.700 0 +0
2021-03-16 2021-03-12 2.650 0 +0
2021-03-15 2021-03-11 2.510 0 +0
2021-03-12 2021-03-10 2.380 0 +0
2021-03-11 2021-03-09 2.370 0 +0
2021-03-10 2021-03-08 2.350 0 +0
2021-03-09 2021-03-05 2.370 0 +0
2021-03-08 2021-03-04 2.400 0 +0
2021-03-05 2021-03-03 2.480 0 +0
2021-03-04 2021-03-02 2.480 0 +0
2021-03-03 2021-03-01 2.510 0 +0
2021-03-02 2021-02-26 2.550 0 +0
2021-03-01 2021-02-25 2.610 0 +0
2021-02-26 2021-02-24 2.540 0 +0
2021-02-25 2021-02-23 2.520 0 +0
2021-02-24 2021-02-22 2.460 0 +0
2021-02-23 2021-02-19 2.450 0 +0
2021-02-22 2021-02-18 2.390 0 +0
2021-02-19 2021-02-17 2.440 0 +0
2021-02-18 2021-02-16 2.410 0 +0
2021-02-17 2021-02-11 2.370 0 +0
2021-02-16 2021-02-09 2.370 0 +0
2021-02-10 2021-02-08 2.360 0 +0
2021-02-09 2021-02-05 2.350 0 +0
2021-02-08 2021-02-04 2.380 0 +0
2021-02-05 2021-02-03 2.390 0 +0
2021-02-04 2021-02-02 2.360 0 +0
2021-02-03 2021-02-01 2.330 0 +0
2021-02-02 2021-01-29 2.330 0 +0
2021-02-01 2021-01-28 2.340 0 +0
2021-01-29 2021-01-27 2.370 0 +0
2021-01-28 2021-01-26 2.340 0 +0
2021-01-27 2021-01-25 2.360 0 +0
2021-01-26 2021-01-22 2.390 0 +0
2021-01-25 2021-01-21 2.450 0 +0
2021-01-22 2021-01-20 2.460 0 +0
2021-01-21 2021-01-19 2.490 0 +0
2021-01-20 2021-01-18 2.430 0 +0
2021-01-19 2021-01-15 2.350 0 +0
2021-01-18 2021-01-14 2.350 0 +0
2021-01-15 2021-01-13 2.330 0 +0
2021-01-14 2021-01-12 2.360 0 +0
2021-01-13 2021-01-11 2.390 0 +0
2021-01-12 2021-01-08 2.330 0 +0
2021-01-11 2021-01-07 2.350 0 +0
2021-01-08 2021-01-06 2.350 0 +0
2021-01-07 2021-01-05 2.300 0 +0
2021-01-06 2021-01-04 2.300 0 +0
2021-01-05 2020-12-31 2.310 0 +0
2021-01-04 2020-12-29 2.290 0 +0
2020-12-30 2020-12-28 2.280 0 +0
2020-12-29 2020-12-24 2.300 0 +0
2020-12-28 2020-12-22 2.310 0 +0
2020-12-23 2020-12-21 2.350 0 +0
2020-12-22 2020-12-18 2.390 0 +0
2020-12-21 2020-12-17 2.350 0 +0
2020-12-18 2020-12-16 2.380 0 +0
2020-12-17 2020-12-15 2.340 0 +0
2020-12-16 2020-12-14 2.340 0 +0
2020-12-15 2020-12-11 2.340 0 +0
2020-12-14 2020-12-10 2.370 0 +0
2020-12-11 2020-12-09 2.400 0 +0
2020-12-10 2020-12-08 2.380 0 +0
2020-12-09 2020-12-07 2.430 0 +0
2020-12-08 2020-12-04 2.430 0 +0
2020-12-07 2020-12-03 2.380 0 +0
2020-12-04 2020-12-02 2.380 0 +0
2020-12-03 2020-12-01 2.420 0 +0
2020-12-02 2020-11-30 2.410 0 +0
2020-12-01 2020-11-27 2.390 0 +0
2020-11-30 2020-11-26 2.410 0 +0
2020-11-27 2020-11-25 2.440 0 +0
2020-11-26 2020-11-24 2.440 0 +0
2020-11-25 2020-11-23 2.440 0 +0
2020-11-24 2020-11-20 2.470 0 +0
2020-11-23 2020-11-19 2.540 0 +0
2020-11-20 2020-11-18 2.380 0 +0
2020-11-19 2020-11-17 2.410 0 +0
2020-11-18 2020-11-16 2.340 0 +0
2020-11-17 2020-11-13 2.450 0 +0
2020-11-16 2020-11-12 2.290 0 +0
2020-11-13 2020-11-11 2.330 0 +0
2020-11-12 2020-11-10 2.240 0 +0
2020-11-11 2020-11-09 2.160 0 +0
2020-11-10 2020-11-06 2.120 0 +0
2020-11-09 2020-11-05 2.160 0 +0
2020-11-06 2020-11-04 2.140 0 +0
2020-11-05 2020-11-03 2.110 0 +0
2020-11-04 2020-11-02 2.070 0 +0
2020-11-03 2020-10-30 2.070 0 +0
2020-11-02 2020-10-29 2.120 0 +0
2020-10-30 2020-10-28 2.150 0 +0
2020-10-29 2020-10-27 2.190 0 +0
2020-10-28 2020-10-23 2.280 0 +0
2020-10-27 2020-10-22 2.280 0 +0
2020-10-23 2020-10-21 2.230 0 +0
2020-10-22 2020-10-20 2.200 0 +0
2020-10-21 2020-10-19 2.230 0 +0
2020-10-20 2020-10-16 2.200 0 +0
2020-10-19 2020-10-15 2.220 0 +0
2020-10-16 2020-10-14 2.250 0 +0
2020-10-15 2020-10-12 2.250 0 +0
2020-10-14 2020-10-09 2.270 0 +0
2020-10-12 2020-10-08 2.300 0 +0
2020-10-09 2020-10-07 2.230 0 +0
2020-10-08 2020-10-06 2.170 0 +0
2020-10-07 2020-10-05 2.260 0 +0
2020-10-06 2020-09-30 2.090 0 +0
2020-10-05 2020-09-29 2.100 0 +0
2020-09-30 2020-09-28 2.110 0 +0
2020-09-29 2020-09-25 2.030 0 +0
2020-09-28 2020-09-24 2.120 0 +0
2020-09-25 2020-09-23 2.180 0 +0
2020-09-24 2020-09-22 2.230 0 +0
2020-09-23 2020-09-21 2.290 0 +0
2020-09-22 2020-09-18 2.320 0 +0
2020-09-21 2020-09-17 2.300 0 +0
2020-09-18 2020-09-16 2.320 0 +0
2020-09-17 2020-09-15 2.300 0 +0
2020-09-16 2020-09-14 2.280 0 +0
2020-09-15 2020-09-11 2.300 0 +0
2020-09-14 2020-09-10 2.300 0 +0
2020-09-11 2020-09-09 2.330 0 +0
2020-09-10 2020-09-08 2.340 0 +0
2020-09-09 2020-09-07 2.330 0 +0
2020-09-08 2020-09-04 2.380 0 +0
2020-09-07 2020-09-03 2.410 0 +0
2020-09-04 2020-09-02 2.430 0 +0
2020-09-03 2020-09-01 2.370 0 +0
2020-09-02 2020-08-31 2.390 0 +0
2020-09-01 2020-08-28 2.430 0 +0
2020-08-31 2020-08-27 2.450 0 +0
2020-08-28 2020-08-26 2.470 0 +0
2020-08-27 2020-08-25 2.500 0 +0
2020-08-26 2020-08-24 2.520 0 +0
2020-08-25 2020-08-21 2.570 0 +0
2020-08-24 2020-08-20 2.570 0 +0
2020-08-21 2020-08-19 2.580 0 +0
2020-08-20 2020-08-18 2.600 0 +0
2020-08-19 2020-08-17 2.620 0 +0
2020-08-18 2020-08-14 2.630 0 +0
2020-08-17 2020-08-13 2.820 0 +0
2020-08-14 2020-08-12 2.890 0 +0
2020-08-13 2020-08-11 2.890 0 +0
2020-08-12 2020-08-10 2.870 0 +0
2020-08-11 2020-08-07 2.900 0 +0
2020-08-10 2020-08-06 2.930 0 +0
2020-08-07 2020-08-05 2.910 0 +0
2020-08-06 2020-08-04 2.950 0 +0
2020-08-05 2020-08-03 2.890 0 +0
2020-08-04 2020-07-31 2.880 0 +0
2020-08-03 2020-07-30 2.890 0 +0
2020-07-31 2020-07-29 2.910 0 +0
2020-07-30 2020-07-28 2.840 0 +0
2020-07-29 2020-07-27 2.820 0 +0
2020-07-28 2020-07-24 2.910 0 +0
2020-07-27 2020-07-23 3.050 0 +0
2020-07-24 2020-07-22 3.050 0 +0
2020-07-23 2020-07-21 3.130 0 +0
2020-07-22 2020-07-20 3.100 0 +0
2020-07-21 2020-07-17 3.080 0 +0
2020-07-20 2020-07-16 2.860 0 +0
2020-07-17 2020-07-15 3.090 0 +0
2020-07-16 2020-07-14 3.150 0 +0
2020-07-15 2020-07-13 3.170 0 +0
2020-07-14 2020-07-10 3.130 0 +0
2020-07-13 2020-07-09 2.970 0 +0
2020-07-10 2020-07-08 2.980 0 +0
2020-07-09 2020-07-07 2.960 0 +0
2020-07-08 2020-07-06 3.080 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 2.830 0 +0
2020-07-03 2020-06-30 2.720 0 +0
2020-07-02 2020-06-29 2.770 0 +0
2020-06-30 2020-06-26 2.770 0 +0
2020-06-29 2020-06-24 2.780 0 +0
2020-06-26 2020-06-23 2.850 0 +0
2020-06-24 2020-06-22 2.880 0 +0
2020-06-23 2020-06-19 2.860 0 +0
2020-06-22 2020-06-18 2.880 0 +0
2020-06-19 2020-06-17 2.930 0 +0
2020-06-18 2020-06-16 2.820 0 +0
2020-06-17 2020-06-15 2.790 0 +0
2020-06-16 2020-06-12 2.840 0 +0
2020-06-15 2020-06-11 2.830 0 +0
2020-06-12 2020-06-10 2.920 0 +0
2020-06-11 2020-06-09 2.900 0 +0
2020-06-10 2020-06-08 2.820 0 +0
2020-06-09 2020-06-05 2.780 0 +0
2020-06-08 2020-06-04 2.740 0 +0
2020-06-05 2020-06-03 2.790 0 +0
2020-06-04 2020-06-02 2.750 0 +0
2020-06-03 2020-06-01 2.710 0 +0
2020-06-02 2020-05-29 2.610 0 +0
2020-06-01 2020-05-28 2.600 0 +0
2020-05-29 2020-05-27 2.680 0 +0
2020-05-28 2020-05-26 2.770 0 +0
2020-05-27 2020-05-25 2.730 0 +0
2020-05-26 2020-05-22 2.740 0 +0
2020-05-25 2020-05-21 2.880 0 +0
2020-05-22 2020-05-20 2.880 0 +0
2020-05-21 2020-05-19 2.900 0 +0
2020-05-20 2020-05-18 2.880 0 +0
2020-05-19 2020-05-15 2.880 0 +0
2020-05-18 2020-05-14 2.920 0 +0
2020-05-15 2020-05-13 2.970 0 +0
2020-05-14 2020-05-12 2.990 0 +0
2020-05-13 2020-05-11 3.080 0 +0
2020-05-12 2020-05-08 3.110 0 +0
2020-05-11 2020-05-07 3.030 0 +0
2020-05-08 2020-05-06 3.050 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 2.750 0 +0
2020-05-05 2020-04-29 3.700 0 +0
2020-05-04 2020-04-28 3.580 0 +0
2020-04-29 2020-04-27 3.590 0 +0
2020-04-28 2020-04-24 3.520 0 +0
2020-04-27 2020-04-23 3.560 0 +0
2020-04-24 2020-04-22 3.500 0 +0
2020-04-23 2020-04-21 3.500 0 +0
2020-04-22 2020-04-20 3.590 0 +0
2020-04-21 2020-04-17 3.630 0 +0
2020-04-20 2020-04-16 3.730 0 +0
2020-04-17 2020-04-15 3.460 0 +0
2020-04-16 2020-04-14 3.550 0 +0
2020-04-15 2020-04-09 3.590 0 +0
2020-04-14 2020-04-08 3.600 0 +0
2020-04-09 2020-04-07 3.870 0 +0
2020-04-08 2020-04-06 3.940 0 +0
2020-04-07 2020-04-03 3.900 0 +0
2020-04-06 2020-04-02 3.940 0 +0
2020-04-03 2020-04-01 3.920 0 +0
2020-04-02 2020-03-31 4.000 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.810 0 +0
2020-03-30 2020-03-26 3.600 0 +0
2020-03-27 2020-03-25 3.480 0 +0
2020-03-26 2020-03-24 3.430 0 +0
2020-03-25 2020-03-23 3.240 0 +0
2020-03-24 2020-03-20 3.690 0 +0
2020-03-23 2020-03-19 3.050 0 +0
2020-03-20 2020-03-18 3.370 0 +0
2020-03-19 2020-03-17 3.750 0 +0
2020-03-18 2020-03-16 3.820 0 +0
2020-03-17 2020-03-13 3.990 0 +0
2020-03-16 2020-03-12 4.160 0 +0
2020-03-13 2020-03-11 4.100 0 +0
2020-03-12 2020-03-10 4.100 0 +0
2020-03-11 2020-03-09 2.980 0 +0
2020-03-10 2020-03-06 2.980 0 +0
2020-03-09 2020-03-05 2.980 0 +0
2020-03-06 2020-03-04 2.910 0 +0
2020-03-05 2020-03-03 2.850 0 +0
2020-03-04 2020-03-02 2.850 0 +0
2020-03-03 2020-02-28 2.820 0 +0
2020-03-02 2020-02-27 2.830 0 +0
2020-02-28 2020-02-26 2.810 0 +0
2020-02-27 2020-02-25 2.860 0 +0
2020-02-26 2020-02-24 2.880 0 +0
2020-02-25 2020-02-21 2.980 0 +0
2020-02-24 2020-02-20 3.050 0 +0
2020-02-21 2020-02-19 3.050 0 +0
2020-02-20 2020-02-18 3.020 0 +0
2020-02-19 2020-02-17 3.090 0 +0
2020-02-18 2020-02-14 3.160 0 +0
2020-02-17 2020-02-13 3.140 0 +0
2020-02-14 2020-02-12 3.100 0 +0
2020-02-13 2020-02-11 3.100 0 +0
2020-02-12 2020-02-10 3.050 0 +0
2020-02-11 2020-02-07 3.000 0 +0
2020-02-10 2020-02-06 2.980 0 +0
2020-02-07 2020-02-05 2.890 0 +0
2020-02-06 2020-02-04 2.890 0 +0
2020-02-05 2020-02-03 2.840 0 +0
2020-02-04 2020-01-31 2.980 0 +0
2020-02-03 2020-01-30 2.880 0 +0
2020-01-31 2020-01-29 2.940 0 +0
2020-01-30 2020-01-24 3.090 0 +0
2020-01-29 2020-01-22 3.160 0 +0
2020-01-23 2020-01-21 3.190 0 +0
2020-01-22 2020-01-20 3.230 0 +0
2020-01-21 2020-01-17 3.240 0 +0
2020-01-20 2020-01-16 3.160 0 +0
2020-01-17 2020-01-15 3.160 0 +0
2020-01-16 2020-01-14 3.160 0 +0
2020-01-15 2020-01-13 3.040 0 +0
2020-01-14 2020-01-10 2.950 0 +0
2020-01-13 2020-01-09 2.910 0 +0
2020-01-10 2020-01-08 2.860 0 +0
2020-01-09 2020-01-07 2.880 0 +0
2020-01-08 2020-01-06 2.840 0 +0
2020-01-07 2020-01-03 2.930 0 +0
2020-01-06 2020-01-02 2.920 0 +0
2020-01-03 2019-12-31 2.940 0 +0
2020-01-02 2019-12-27 2.900 0 +0
2019-12-30 2019-12-24 2.910 0 +0
2019-12-27 2019-12-20 2.740 0 +0
2019-12-23 2019-12-19 2.750 0 +0
2019-12-20 2019-12-18 2.760 0 +0
2019-12-19 2019-12-17 2.780 0 +0
2019-12-18 2019-12-16 2.760 0 +0
2019-12-17 2019-12-13 2.730 0 +0
2019-12-16 2019-12-12 2.690 0 +0
2019-12-13 2019-12-11 2.680 0 +0
2019-12-12 2019-12-10 2.650 0 +0
2019-12-11 2019-12-09 2.640 0 +0
2019-12-10 2019-12-06 2.670 0 +0
2019-12-09 2019-12-05 2.770 0 +0
2019-12-06 2019-12-04 2.630 0 +0
2019-12-05 2019-12-03 2.660 0 +0
2019-12-04 2019-12-02 2.690 0 +0
2019-12-03 2019-11-29 2.700 0 +0
2019-12-02 2019-11-28 2.720 0 +0
2019-11-29 2019-11-27 2.740 0 +0
2019-11-28 2019-11-26 2.750 0 +0
2019-11-27 2019-11-25 2.800 0 +0
2019-11-26 2019-11-22 2.760 0 +0
2019-11-25 2019-11-21 2.800 0 +0
2019-11-22 2019-11-20 2.810 0 +0
2019-11-21 2019-11-19 2.840 0 +0
2019-11-20 2019-11-18 2.840 0 +0
2019-11-19 2019-11-15 2.800 0 +0
2019-11-18 2019-11-14 2.780 0 +0
2019-11-15 2019-11-13 2.810 0 +0
2019-11-14 2019-11-12 2.910 0 +0
2019-11-13 2019-11-11 2.890 0 +0
2019-11-12 2019-11-08 2.960 0 +0
2019-11-11 2019-11-07 2.950 0 +0
2019-11-08 2019-11-06 2.930 0 +0
2019-11-07 2019-11-05 2.920 0 +0
2019-11-06 2019-11-04 3.010 0 +0
2019-11-05 2019-11-01 2.970 0 +0
2019-11-04 2019-10-31 2.680 0 +0
2019-11-01 2019-10-30 2.700 0 +0
2019-10-31 2019-10-29 2.290 0 +0
2019-10-30 2019-10-28 2.290 0 +0
2019-10-29 2019-10-25 2.280 0 +0
2019-10-28 2019-10-24 2.280 0 +0
2019-10-25 2019-10-23 2.250 0 +0
2019-10-24 2019-10-22 2.250 0 +0
2019-10-23 2019-10-21 2.220 0 +0
2019-10-22 2019-10-18 2.230 0 +0
2019-10-21 2019-10-17 2.290 0 +0
2019-10-18 2019-10-16 2.320 0 +0
2019-10-17 2019-10-15 2.300 0 +0
2019-10-16 2019-10-14 2.320 0 +0
2019-10-15 2019-10-11 2.300 0 +0
2019-10-14 2019-10-10 2.250 0 +0
2019-10-11 2019-10-09 2.240 0 +0
2019-10-10 2019-10-08 2.260 0 +0
2019-10-09 2019-10-04 2.210 0 +0
2019-10-08 2019-10-03 2.210 0 +0
2019-10-04 2019-10-02 2.230 0 +0
2019-10-03 2019-09-30 2.240 0 +0
2019-10-02 2019-09-27 2.260 0 +0
2019-09-30 2019-09-26 2.310 0 +0
2019-09-27 2019-09-25 2.320 0 +0
2019-09-26 2019-09-24 2.360 0 +0
2019-09-25 2019-09-23 2.400 0 +0
2019-09-24 2019-09-20 2.390 0 +0
2019-09-23 2019-09-19 2.390 0 +0
2019-09-20 2019-09-18 2.420 0 +0
2019-09-19 2019-09-17 2.420 0 +0
2019-09-18 2019-09-16 2.440 0 +0
2019-09-17 2019-09-13 2.420 0 +0
2019-09-16 2019-09-12 2.430 0 +0
2019-09-13 2019-09-11 2.460 0 +0
2019-09-12 2019-09-10 2.400 0 +0
2019-09-11 2019-09-09 2.370 0 +0
2019-09-10 2019-09-06 2.390 0 +0
2019-09-09 2019-09-05 2.380 0 +0
2019-09-06 2019-09-04 2.370 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.330 0 +0
2019-09-03 2019-08-30 2.300 0 +0
2019-09-02 2019-08-29 2.330 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.390 0 +0
2019-08-28 2019-08-26 2.350 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.380 0 +0
2019-08-23 2019-08-21 2.420 0 +0
2019-08-22 2019-08-20 2.420 0 +0
2019-08-21 2019-08-19 2.440 0 +0
2019-08-20 2019-08-16 2.340 0 +0
2019-08-19 2019-08-15 2.340 0 +0
2019-08-16 2019-08-14 2.300 0 +0
2019-08-15 2019-08-13 2.340 0 +0
2019-08-14 2019-08-12 2.410 0 +0
2019-08-13 2019-08-09 2.370 0 +0
2019-08-12 2019-08-08 2.370 0 +0
2019-08-09 2019-08-07 2.350 0 +0
2019-08-08 2019-08-06 2.330 0 +0
2019-08-07 2019-08-05 2.380 0 +0
2019-08-06 2019-08-02 2.450 0 +0
2019-08-05 2019-08-01 2.500 0 +0
2019-08-02 2019-07-31 2.520 0 +0
2019-08-01 2019-07-30 2.570 0 +0
2019-07-31 2019-07-29 2.580 0 +0
2019-07-30 2019-07-26 2.590 0 +0
2019-07-29 2019-07-25 2.640 0 +0
2019-07-26 2019-07-24 2.600 0 +0
2019-07-25 2019-07-23 2.620 0 +0
2019-07-24 2019-07-22 2.670 0 +0
2019-07-23 2019-07-19 2.710 0 +0
2019-07-22 2019-07-18 2.680 0 +0
2019-07-19 2019-07-17 2.720 0 +0
2019-07-18 2019-07-16 2.750 0 +0
2019-07-17 2019-07-15 2.740 0 +0
2019-07-16 2019-07-12 2.740 0 +0
2019-07-15 2019-07-11 2.790 0 +0
2019-07-12 2019-07-10 2.780 0 +0
2019-07-11 2019-07-09 2.760 0 +0
2019-07-10 2019-07-08 2.760 0 +0
2019-07-09 2019-07-05 2.800 0 +0
2019-07-08 2019-07-04 2.820 0 +0
2019-07-05 2019-07-03 2.910 0 +0
2019-07-04 2019-07-02 2.890 0 +0
2019-07-03 2019-06-28 2.760 0 +0
2019-07-02 2019-06-27 2.680 0 +0
2019-06-28 2019-06-26 2.610 0 +0
2019-06-27 2019-06-25 2.610 0 +0
2019-06-26 2019-06-24 2.600 0 +0
2019-06-25 2019-06-21 2.600 0 +0
2019-06-24 2019-06-20 2.590 0 +0
2019-06-21 2019-06-19 2.580 0 +0
2019-06-20 2019-06-18 2.490 0 +0
2019-06-19 2019-06-17 2.480 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.510 0 +0
2019-06-14 2019-06-12 2.510 0 +0
2019-06-13 2019-06-11 2.580 0 +0
2019-06-12 2019-06-10 2.580 0 +0
2019-06-11 2019-06-06 2.530 0 +0
2019-06-10 2019-06-05 2.510 0 +0
2019-06-06 2019-06-04 2.510 0 +0
2019-06-05 2019-06-03 2.500 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.565 0 +0
2019-05-31 2019-05-29 2.544 0 +0
2019-05-30 2019-05-28 2.595 0 +0
2019-05-29 2019-05-27 2.524 0 +0
2019-05-28 2019-05-24 2.524 0 +0
2019-05-27 2019-05-23 2.514 0 +0
2019-05-24 2019-05-22 2.565 0 +0
2019-05-23 2019-05-21 2.595 0 +0
2019-05-22 2019-05-20 2.524 0 +0
2019-05-21 2019-05-17 2.615 0 +0
2019-05-20 2019-05-16 2.666 0 +0
2019-05-17 2019-05-15 2.666 0 +0
2019-05-16 2019-05-14 2.595 0 +0
2019-05-15 2019-05-10 2.656 0 +0
2019-05-14 2019-05-09 2.636 0 +0
2019-05-10 2019-05-08 2.717 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.757 0 +0
2019-05-07 2019-05-03 2.848 0 +0
2019-05-06 2019-05-02 2.869 0 +0
2019-05-03 2019-04-30 2.879 0 +0
2019-05-02 2019-04-29 2.919 0 +0
2019-04-30 2019-04-26 2.930 0 +0
2019-04-29 2019-04-25 2.909 0 +0
2019-04-26 2019-04-24 2.990 0 +0
2019-04-25 2019-04-23 2.990 0 +0
2019-04-24 2019-04-18 3.061 0 +0
2019-04-23 2019-04-17 3.061 0 +0
2019-04-18 2019-04-16 3.041 0 +0
2019-04-17 2019-04-15 3.031 0 +0
2019-04-16 2019-04-12 3.041 0 +0
2019-04-15 2019-04-11 3.061 0 +0
2019-04-12 2019-04-10 3.071 0 +0
2019-04-11 2019-04-09 3.102 0 +0
2019-04-10 2019-04-08 3.112 0 +0
2019-04-09 2019-04-04 3.122 0 +0
2019-04-08 2019-04-03 3.112 0 +0
2019-04-04 2019-04-02 3.102 0 +0
2019-04-03 2019-04-01 3.051 0 +0
2019-04-02 2019-03-29 3.345 0 +0
2019-04-01 2019-03-28 3.244 0 +0
2019-03-29 2019-03-27 3.254 0 +0
2019-03-28 2019-03-26 3.244 0 +0
2019-03-27 2019-03-25 3.223 0 +0
2019-03-26 2019-03-22 3.244 0 +0
2019-03-25 2019-03-21 3.294 0 +0
2019-03-22 2019-03-20 3.325 0 +0
2019-03-21 2019-03-19 3.294 0 +0
2019-03-20 2019-03-18 3.315 0 +0
2019-03-19 2019-03-15 3.173 0 +0
2019-03-18 2019-03-14 3.183 0 +0
2019-03-15 2019-03-13 3.234 0 +0
2019-03-14 2019-03-12 3.315 0 +0
2019-03-13 2019-03-11 3.183 0 +0
2019-03-12 2019-03-08 3.213 0 +0
2019-03-11 2019-03-07 3.294 0 +0
2019-03-08 2019-03-06 3.416 0 +0
2019-03-07 2019-03-05 3.376 0 +0
2019-03-06 2019-03-04 3.447 0 +0
2019-03-05 2019-03-01 3.467 0 +0
2019-03-04 2019-02-28 3.396 0 +0
2019-03-01 2019-02-27 3.457 0 +0
2019-02-28 2019-02-26 3.497 0 +0
2019-02-27 2019-02-25 3.447 0 +0
2019-02-26 2019-02-22 3.396 0 +0
2019-02-25 2019-02-21 3.396 0 +0
2019-02-22 2019-02-20 3.335 0 +0
2019-02-21 2019-02-19 3.274 0 +0
2019-02-20 2019-02-18 3.305 0 +0
2019-02-19 2019-02-15 3.305 0 +0
2019-02-18 2019-02-14 3.365 0 +0
2019-02-15 2019-02-13 3.376 0 +0
2019-02-14 2019-02-12 3.365 0 +0
2019-02-13 2019-02-11 3.406 0 +0
2019-02-12 2019-02-08 3.426 0 +0
2019-02-11 2019-02-04 3.345 0 +0
2019-02-08 2019-01-31 3.213 0 +0
2019-02-01 2019-01-30 3.193 0 +0
2019-01-31 2019-01-29 3.203 0 +0
2019-01-30 2019-01-28 3.193 0 +0
2019-01-29 2019-01-25 3.132 0 +0
2019-01-28 2019-01-24 3.051 0 +0
2019-01-25 2019-01-23 3.031 0 +0
2019-01-24 2019-01-22 3.031 0 +0
2019-01-23 2019-01-21 3.021 0 +0
2019-01-22 2019-01-18 3.021 0 +0
2019-01-21 2019-01-17 3.021 0 +0
2019-01-18 2019-01-16 3.000 0 +0
2019-01-17 2019-01-15 2.970 0 +0
2019-01-16 2019-01-14 2.919 0 +0
2019-01-15 2019-01-11 2.909 0 +0
2019-01-14 2019-01-10 2.869 0 +0
2019-01-11 2019-01-09 2.818 0 +0
2019-01-10 2019-01-08 2.737 0 +0
2019-01-09 2019-01-07 2.757 0 +0
2019-01-08 2019-01-04 2.717 0 +0
2019-01-07 2019-01-03 2.676 0 +0
2019-01-04 2019-01-02 2.696 0 +0
2019-01-03 2018-12-31 2.828 0 +0
2019-01-02 2018-12-27 2.828 0 +0
2018-12-28 2018-12-24 2.869 0 +0
2018-12-27 2018-12-20 3.000 0 +0
2018-12-21 2018-12-19 2.940 0 +0
2018-12-20 2018-12-18 2.909 0 +0
2018-12-19 2018-12-17 2.970 0 +0
2018-12-18 2018-12-14 3.031 0 +0
2018-12-17 2018-12-13 3.071 0 +0
2018-12-14 2018-12-12 2.950 0 +0
2018-12-13 2018-12-11 2.980 0 +0
2018-12-12 2018-12-10 2.919 0 +0
2018-12-11 2018-12-07 3.000 0 +0
2018-12-10 2018-12-06 3.011 0 +0
2018-12-07 2018-12-05 3.051 0 +0
2018-12-06 2018-12-04 3.092 0 +0
2018-12-05 2018-12-03 3.011 0 +0
2018-12-04 2018-11-30 2.960 0 +0
2018-12-03 2018-11-29 3.021 0 +0
2018-11-30 2018-11-28 3.041 0 +0
2018-11-29 2018-11-27 2.899 0 +0
2018-11-28 2018-11-26 2.960 0 +0
2018-11-27 2018-11-23 3.031 0 +0
2018-11-26 2018-11-22 3.092 0 +0
2018-11-23 2018-11-21 3.071 0 +0
2018-11-22 2018-11-20 3.051 0 +0
2018-11-21 2018-11-19 3.122 0 +0
2018-11-20 2018-11-16 3.051 0 +0
2018-11-19 2018-11-15 2.980 0 +0
2018-11-16 2018-11-14 2.950 0 +0
2018-11-15 2018-11-13 2.869 0 +0
2018-11-14 2018-11-12 2.879 0 +0
2018-11-13 2018-11-09 2.818 0 +0
2018-11-12 2018-11-08 2.899 0 +0
2018-11-09 2018-11-07 2.859 0 +0
2018-11-08 2018-11-06 2.859 0 +0
2018-11-07 2018-11-05 2.818 0 +0
2018-11-06 2018-11-02 2.899 0 +0
2018-11-05 2018-11-01 2.828 0 +0
2018-11-02 2018-10-31 2.696 0 +0
2018-11-01 2018-10-30 2.676 0 +0
2018-10-31 2018-10-29 2.717 0 +0
2018-10-30 2018-10-26 2.747 0 +0
2018-10-29 2018-10-25 2.717 0 +0
2018-10-26 2018-10-24 2.646 0 +0
2018-10-25 2018-10-23 2.615 0 +0
2018-10-24 2018-10-22 2.666 0 +0
2018-10-23 2018-10-19 2.605 0 +0
2018-10-22 2018-10-18 2.636 0 +0
2018-10-19 2018-10-16 2.656 0 +0
2018-10-18 2018-10-15 2.615 0 +0
2018-10-16 2018-10-12 2.737 0 +0
2018-10-15 2018-10-11 2.737 0 +0
2018-10-12 2018-10-10 2.848 0 +0
2018-10-11 2018-10-09 2.909 0 +0
2018-10-10 2018-10-08 2.930 0 +0
2018-10-09 2018-10-05 3.021 0 +0
2018-10-08 2018-10-04 3.082 0 +0
2018-10-05 2018-10-03 3.142 0 +0
2018-10-04 2018-10-02 3.102 0 +0
2018-10-03 2018-09-28 3.082 0 +0
2018-10-02 2018-09-27 3.132 0 +0
2018-09-28 2018-09-26 3.102 0 +0
2018-09-27 2018-09-24 3.213 0 +0
2018-09-26 2018-09-21 3.163 0 +0
2018-09-24 2018-09-20 3.071 0 +0
2018-09-21 2018-09-19 3.122 0 +0
2018-09-20 2018-09-18 3.061 0 +0
2018-09-19 2018-09-17 3.031 0 +0
2018-09-18 2018-09-14 3.061 0 +0
2018-09-17 2018-09-13 3.000 0 +0
2018-09-14 2018-09-12 2.940 0 +0
2018-09-13 2018-09-11 2.960 0 +0
2018-09-12 2018-09-10 2.990 0 +0
2018-09-11 2018-09-07 3.041 0 +0
2018-09-10 2018-09-06 3.011 0 +0
2018-09-07 2018-09-05 3.071 0 +0
2018-09-06 2018-09-04 3.173 0 +0
2018-09-05 2018-09-03 3.132 0 +0
2018-09-04 2018-08-31 3.193 0 +0
2018-09-03 2018-08-30 3.183 0 +0
2018-08-31 2018-08-29 3.203 0 +0
2018-08-30 2018-08-28 3.163 0 +0
2018-08-29 2018-08-27 3.213 0 +0
2018-08-28 2018-08-24 3.173 0 +0
2018-08-27 2018-08-23 3.183 0 +0
2018-08-24 2018-08-22 3.193 0 +0
2018-08-23 2018-08-21 3.234 0 +0
2018-08-22 2018-08-20 3.132 0 +0
2018-08-21 2018-08-17 3.254 0 +0
2018-08-20 2018-08-16 3.477 0 +0
2018-08-17 2018-08-15 3.517 0 +0
2018-08-16 2018-08-14 3.629 0 +0
2018-08-15 2018-08-13 3.740 0 +0
2018-08-14 2018-08-10 3.791 0 +0
2018-08-13 2018-08-09 3.761 0 +0
2018-08-10 2018-08-08 3.649 0 +0
2018-08-09 2018-08-07 3.700 0 +0
2018-08-08 2018-08-06 3.558 0 +0
2018-08-07 2018-08-03 3.609 0 +0
2018-08-06 2018-08-02 3.659 0 +0
2018-08-03 2018-08-01 3.690 0 +0
2018-08-02 2018-07-31 3.740 0 +0
2018-08-01 2018-07-30 3.751 0 +0
2018-07-31 2018-07-27 3.771 0 +0
2018-07-30 2018-07-26 3.720 0 +0
2018-07-27 2018-07-25 3.740 0 +0
2018-07-26 2018-07-24 3.690 0 +0
2018-07-25 2018-07-23 3.609 0 +0
2018-07-24 2018-07-20 3.497 0 +0
2018-07-23 2018-07-19 3.528 0 +0
2018-07-20 2018-07-18 3.568 0 +0
2018-07-19 2018-07-17 3.568 0 +0
2018-07-18 2018-07-16 3.629 0 +0
2018-07-17 2018-07-13 3.629 0 +0
2018-07-16 2018-07-12 3.599 0 +0
2018-07-13 2018-07-11 3.609 0 +0
2018-07-12 2018-07-10 3.639 0 +0
2018-07-11 2018-07-09 3.690 0 +0
2018-07-10 2018-07-06 3.619 0 +0
2018-07-09 2018-07-05 3.599 0 +0
2018-07-06 2018-07-04 3.629 0 +0
2018-07-05 2018-07-03 3.700 0 +0
2018-07-04 2018-06-29 3.781 0 +0
2018-07-03 2018-06-28 3.659 0 +0
2018-06-29 2018-06-27 3.771 0 +0
2018-06-28 2018-06-26 3.832 0 +0
2018-06-27 2018-06-25 3.882 0 +0
2018-06-26 2018-06-22 3.913 0 +0
2018-06-25 2018-06-21 3.923 0 +0
2018-06-22 2018-06-20 3.872 0 +0
2018-06-21 2018-06-19 3.852 0 +0
2018-06-20 2018-06-15 3.953 0 +0
2018-06-19 2018-06-14 4.024 0 +0
2018-06-15 2018-06-13 4.095 0 +0
2018-06-14 2018-06-12 4.156 0 +0
2018-06-13 2018-06-11 4.095 0 +0
2018-06-12 2018-06-08 4.176 0 +0
2018-06-11 2018-06-07 4.217 0 +0
2018-06-08 2018-06-06 4.207 0 +0
2018-06-07 2018-06-05 4.217 0 +0
2018-06-06 2018-06-04 4.207 0 +0
2018-06-05 2018-06-01 4.227 0 +0
2018-06-04 2018-05-31 4.156 0 +0
2018-06-01 2018-05-30 4.055 0 +0
2018-05-31 2018-05-29 4.095 0 +0
2018-05-30 2018-05-28 4.004 0 +0
2018-05-29 2018-05-25 3.903 0 +0
2018-05-28 2018-05-24 3.872 0 +0
2018-05-25 2018-05-23 3.903 0 +0
2018-05-24 2018-05-21 3.984 0 +0
2018-05-23 2018-05-18 3.994 0 +0
2018-05-21 2018-05-17 3.974 0 +0
2018-05-18 2018-05-16 3.984 0 +0
2018-05-17 2018-05-15 4.045 0 +0
2018-05-16 2018-05-14 4.045 0 +0
2018-05-15 2018-05-11 3.994 0 +0
2018-05-14 2018-05-10 3.953 0 +0
2018-05-11 2018-05-09 4.004 0 +0
2018-05-10 2018-05-08 3.984 0 +0
2018-05-09 2018-05-07 3.994 0 +0
2018-05-08 2018-05-04 4.004 0 +0
2018-05-07 2018-05-03 4.034 0 +0
2018-05-04 2018-05-02 4.105 0 +0
2018-05-03 2018-04-30 4.105 0 +0
2018-05-02 2018-04-27 4.095 0 +0
2018-04-30 2018-04-26 4.075 0 +0
2018-04-27 2018-04-25 4.034 0 +0
2018-04-26 2018-04-24 4.085 0 +0
2018-04-25 2018-04-23 4.065 0 +0
2018-04-24 2018-04-20 4.116 0 +0
2018-04-23 2018-04-19 4.156 0 +0
2018-04-20 2018-04-18 4.126 0 +0
2018-04-19 2018-04-17 4.126 0 +0
2018-04-18 2018-04-16 4.166 0 +0
2018-04-17 2018-04-13 4.186 0 +0
2018-04-16 2018-04-12 4.207 0 +0
2018-04-13 2018-04-11 4.197 0 +0
2018-04-12 2018-04-10 4.186 0 +0
2018-04-11 2018-04-09 4.146 0 +0
2018-04-10 2018-04-06 4.116 0 +0
2018-04-09 2018-04-04 4.085 0 +0
2018-04-06 2018-04-03 4.156 0 +0
2018-04-04 2018-03-29 4.166 0 +0
2018-04-03 2018-03-28 4.126 0 +0
2018-03-29 2018-03-27 4.247 0 +0
2018-03-28 2018-03-26 4.257 0 +0
2018-03-27 2018-03-23 4.247 0 +0
2018-03-26 2018-03-22 4.389 0 +0
2018-03-23 2018-03-21 4.349 0 +0
2018-03-22 2018-03-20 4.541 0 +0
2018-03-21 2018-03-19 4.906 0 +0
2018-03-20 2018-03-16 4.937 0 +0
2018-03-19 2018-03-15 4.876 0 +0
2018-03-16 2018-03-14 4.845 0 +0
2018-03-15 2018-03-13 4.774 0 +0
2018-03-14 2018-03-12 4.795 0 +0
2018-03-13 2018-03-09 4.703 0 +0
2018-03-12 2018-03-08 4.693 0 +0
2018-03-09 2018-03-07 4.643 0 +0
2018-03-08 2018-03-06 4.643 0 +0
2018-03-07 2018-03-05 4.582 0 +0
2018-03-06 2018-03-02 4.643 0 +0
2018-03-05 2018-03-01 4.602 0 +0
2018-03-02 2018-02-28 4.562 0 +0
2018-03-01 2018-02-27 4.501 0 +0
2018-02-28 2018-02-26 4.562 0 +0
2018-02-27 2018-02-23 4.531 0 +0
2018-02-26 2018-02-22 4.491 0 +0
2018-02-23 2018-02-21 4.551 0 +0
2018-02-22 2018-02-20 4.491 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.268 0 +0
2018-02-14 2018-02-12 4.166 0 +0
2018-02-13 2018-02-09 4.156 0 +0
2018-02-12 2018-02-08 4.349 0 +0
2018-02-09 2018-02-07 4.349 0 +0
2018-02-08 2018-02-06 4.328 0 +0
2018-02-07 2018-02-05 4.643 0 +0
2018-02-06 2018-02-02 4.673 0 +0
2018-02-05 2018-02-01 4.734 0 +0
2018-02-02 2018-01-31 4.714 0 +0
2018-02-01 2018-01-30 4.754 0 +0
2018-01-31 2018-01-29 4.774 0 +0
2018-01-30 2018-01-26 4.835 0 +0
2018-01-29 2018-01-25 4.795 0 +0
2018-01-26 2018-01-24 4.835 0 +0
2018-01-25 2018-01-23 4.866 0 +0
2018-01-24 2018-01-22 4.825 0 +0
2018-01-23 2018-01-19 4.785 0 +0
2018-01-22 2018-01-18 4.764 0 +0
2018-01-19 2018-01-17 4.754 0 +0
2018-01-18 2018-01-16 4.835 0 +0
2018-01-17 2018-01-15 4.764 0 +0
2018-01-16 2018-01-12 5.018 0 +0
2018-01-15 2018-01-11 5.028 0 +0
2018-01-12 2018-01-10 5.018 0 +0
2018-01-11 2018-01-09 4.947 0 +0
2018-01-10 2018-01-08 4.987 0 +0
2018-01-09 2018-01-05 4.916 0 +0
2018-01-08 2018-01-04 4.764 0 +0
2018-01-05 2018-01-03 4.683 0 +0
2018-01-04 2018-01-02 4.714 0 +0
2018-01-03 2017-12-29 4.633 0 +0
2018-01-02 2017-12-28 4.643 0 +0
2017-12-29 2017-12-27 4.653 0 +0
2017-12-28 2017-12-22 4.541 0 +0
2017-12-27 2017-12-21 4.480 0 +0
2017-12-22 2017-12-20 4.470 0 +0
2017-12-21 2017-12-19 4.541 0 +0
2017-12-20 2017-12-18 4.531 0 +0
2017-12-19 2017-12-15 4.460 0 +0
2017-12-18 2017-12-14 4.531 0 +0
2017-12-15 2017-12-13 4.430 0 +0
2017-12-14 2017-12-12 4.440 0 +0
2017-12-13 2017-12-11 4.399 0 +0
2017-12-12 2017-12-08 4.430 0 +0
2017-12-11 2017-12-07 4.359 0 +0
2017-12-08 2017-12-06 4.389 0 +0
2017-12-07 2017-12-05 4.460 0 +0
2017-12-06 2017-12-04 4.562 0 +0
2017-12-05 2017-12-01 4.572 0 +0
2017-12-04 2017-11-30 4.480 0 +0
2017-12-01 2017-11-29 4.531 0 +0
2017-11-30 2017-11-28 4.531 0 +0
2017-11-29 2017-11-27 6.041 0 +0
2017-11-28 2017-11-24 6.064 0 +0
2017-11-27 2017-11-23 5.994 0 +0
2017-11-24 2017-11-22 6.018 0 +0
2017-11-23 2017-11-21 6.018 0 +0
2017-11-22 2017-11-20 5.959 0 +0
2017-11-21 2017-11-17 5.913 0 +0
2017-11-20 2017-11-16 5.971 0 +0
2017-11-17 2017-11-15 5.469 0 +0
2017-11-16 2017-11-14 5.411 0 +0
2017-11-15 2017-11-13 5.341 0 +0
2017-11-14 2017-11-10 5.329 0 +0
2017-11-13 2017-11-09 5.329 0 +0
2017-11-10 2017-11-08 5.294 0 +0
2017-11-09 2017-11-07 5.306 0 +0
2017-11-08 2017-11-06 5.283 0 +0
2017-11-07 2017-11-03 5.259 0 +0
2017-11-06 2017-11-02 5.259 0 +0
2017-11-03 2017-11-01 5.294 0 +0
2017-11-02 2017-10-31 5.271 0 +0
2017-11-01 2017-10-30 5.294 0 +0
2017-10-31 2017-10-27 5.364 0 +0
2017-10-30 2017-10-26 5.423 0 +0
2017-10-27 2017-10-25 5.458 0 +0
2017-10-26 2017-10-24 5.446 0 +0
2017-10-25 2017-10-23 5.306 0 +0
2017-10-24 2017-10-20 5.353 0 +0
2017-10-23 2017-10-19 5.329 0 +0
2017-10-20 2017-10-18 5.458 0 +0
2017-10-19 2017-10-17 5.329 0 +0
2017-10-18 2017-10-16 5.376 0 +0
2017-10-17 2017-10-13 5.469 0 +0
2017-10-16 2017-10-12 5.458 0 +0
2017-10-13 2017-10-11 5.388 0 +0
2017-10-12 2017-10-10 5.469 0 +0
2017-10-11 2017-10-09 5.551 0 +0
2017-10-10 2017-10-06 5.644 0 +0
2017-10-09 2017-10-04 5.294 0 +0
2017-10-06 2017-10-03 5.248 0 +0
2017-10-04 2017-09-29 5.213 0 +0
2017-10-03 2017-09-28 6.271 0 +0
2017-09-29 2017-09-27 6.309 0 +0
2017-09-28 2017-09-26 6.233 0 +0
2017-09-27 2017-09-25 6.144 0 +0
2017-09-26 2017-09-22 6.398 0 +0
2017-09-25 2017-09-21 6.462 0 +0
2017-09-22 2017-09-20 6.423 0 +0
2017-09-21 2017-09-19 6.487 0 +0
2017-09-20 2017-09-18 6.398 0 +0
2017-09-19 2017-09-15 6.258 0 +0
2017-09-18 2017-09-14 6.284 0 +0
2017-09-15 2017-09-13 6.055 0 +0
2017-09-14 2017-09-12 6.055 0 +0
2017-09-13 2017-09-11 6.093 0 +0
2017-09-12 2017-09-08 6.029 0 +0
2017-09-11 2017-09-07 6.042 0 +0
2017-09-08 2017-09-06 5.915 0 +0
2017-09-07 2017-09-05 5.813 0 +0
2017-09-06 2017-09-04 5.775 0 +0
2017-09-05 2017-09-01 5.711 0 +0
2017-09-04 2017-08-31 5.800 0 +0
2017-09-01 2017-08-30 5.711 0 +0
2017-08-31 2017-08-29 5.558 0 +0
2017-08-30 2017-08-28 5.609 0 +0
2017-08-29 2017-08-25 5.648 0 +0
2017-08-28 2017-08-24 5.648 0 +0
2017-08-25 2017-08-22 5.660 0 +0
2017-08-24 2017-08-21 5.330 0 +0
2017-08-22 2017-08-18 5.253 0 +0
2017-08-21 2017-08-17 5.253 0 +0
2017-08-18 2017-08-16 5.228 0 +0
2017-08-17 2017-08-15 5.279 0 +0
2017-08-16 2017-08-14 5.266 0 +0
2017-08-15 2017-08-11 5.126 0 +0
2017-08-14 2017-08-10 5.253 0 +0
2017-08-11 2017-08-09 5.380 0 +0
2017-08-10 2017-08-08 5.279 0 +0
2017-08-09 2017-08-07 5.253 0 +0
2017-08-08 2017-08-04 5.253 0 +0
2017-08-07 2017-08-03 5.317 0 +0
2017-08-04 2017-08-02 5.355 0 +0
2017-08-03 2017-08-01 5.342 0 +0
2017-08-02 2017-07-31 5.419 0 +0
2017-08-01 2017-07-28 5.342 0 +0
2017-07-31 2017-07-27 5.431 0 +0
2017-07-28 2017-07-26 5.355 0 +0
2017-07-27 2017-07-25 5.355 0 +0
2017-07-26 2017-07-24 5.406 0 +0
2017-07-25 2017-07-21 5.406 0 +0
2017-07-24 2017-07-20 5.444 0 +0
2017-07-21 2017-07-19 5.330 0 +0
2017-07-20 2017-07-18 5.241 0 +0
2017-07-19 2017-07-17 5.266 0 +0
2017-07-18 2017-07-14 5.266 0 +0
2017-07-17 2017-07-13 5.215 0 +0
2017-07-14 2017-07-12 5.190 0 +0
2017-07-13 2017-07-11 5.190 0 +0
2017-07-12 2017-07-10 5.151 0 +0
2017-07-11 2017-07-07 5.101 0 +0
2017-07-10 2017-07-06 5.190 0 +0
2017-07-07 2017-07-05 5.024 0 +0
2017-07-06 2017-07-04 4.935 0 +0
2017-07-05 2017-07-03 4.948 0 +0
2017-07-04 2017-06-30 4.897 0 +0
2017-07-03 2017-06-29 4.948 0 +0
2017-06-30 2017-06-28 4.973 0 +0
2017-06-29 2017-06-27 5.037 0 +0
2017-06-28 2017-06-26 4.897 0 +0
2017-06-27 2017-06-23 4.694 0 +0
2017-06-26 2017-06-22 4.732 0 +0
2017-06-23 2017-06-21 4.732 0 +0
2017-06-22 2017-06-20 4.770 0 +0
2017-06-21 2017-06-19 4.719 0 +0
2017-06-20 2017-06-16 4.770 0 +0
2017-06-19 2017-06-15 4.744 0 +0
2017-06-16 2017-06-14 4.770 0 +0
2017-06-15 2017-06-13 4.783 0 +0
2017-06-14 2017-06-12 4.770 0 +0
2017-06-13 2017-06-09 4.795 0 +0
2017-06-12 2017-06-08 4.961 0 +0
2017-06-09 2017-06-07 4.948 0 +0
2017-06-08 2017-06-06 4.872 0 +0
2017-06-07 2017-06-05 4.884 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.923 0 +0
2017-06-02 2017-05-31 4.961 0 +0
2017-06-01 2017-05-29 6.232 0 +0
2017-05-31 2017-05-26 6.149 0 +0
2017-05-29 2017-05-25 6.135 0 +0
2017-05-26 2017-05-24 5.981 0 +0
2017-05-25 2017-05-23 6.107 0 +0
2017-05-24 2017-05-22 5.981 0 +0
2017-05-23 2017-05-19 5.995 0 +0
2017-05-22 2017-05-18 5.898 0 +0
2017-05-19 2017-05-17 5.995 0 +0
2017-05-18 2017-05-16 6.037 0 +0
2017-05-17 2017-05-15 5.912 0 +0
2017-05-16 2017-05-12 5.884 0 +0
2017-05-15 2017-05-11 5.884 0 +0
2017-05-12 2017-05-10 5.814 0 +0
2017-05-11 2017-05-09 5.828 0 +0
2017-05-10 2017-05-08 5.772 0 +0
2017-05-09 2017-05-05 5.800 0 +0
2017-05-08 2017-05-04 5.870 0 +0
2017-05-05 2017-05-02 5.898 0 +0
2017-05-04 2017-04-28 5.912 0 +0
2017-05-02 2017-04-27 5.912 0 +0
2017-04-28 2017-04-26 5.939 0 +0
2017-04-27 2017-04-25 5.967 0 +0
2017-04-26 2017-04-24 5.898 0 +0
2017-04-25 2017-04-21 5.898 0 +0
2017-04-24 2017-04-20 5.912 0 +0
2017-04-21 2017-04-19 5.939 0 +0
2017-04-20 2017-04-18 5.967 0 +0
2017-04-19 2017-04-13 6.023 0 +0
2017-04-18 2017-04-12 5.939 0 +0
2017-04-13 2017-04-11 5.926 0 +0
2017-04-12 2017-04-10 5.981 0 +0
2017-04-11 2017-04-07 5.856 0 +0
2017-04-10 2017-04-06 5.870 0 +0
2017-04-07 2017-04-05 5.842 0 +0
2017-04-06 2017-04-03 5.814 0 +0
2017-04-05 2017-03-31 5.800 0 +0
2017-04-03 2017-03-30 5.884 0 +0
2017-03-31 2017-03-29 5.939 0 +0
2017-03-30 2017-03-28 5.898 0 +0
2017-03-29 2017-03-27 5.884 0 +0
2017-03-28 2017-03-24 6.163 0 +0
2017-03-27 2017-03-23 6.358 0 +0
2017-03-24 2017-03-22 5.912 0 +0
2017-03-23 2017-03-21 5.981 0 +0
2017-03-22 2017-03-20 5.786 0 +0
2017-03-21 2017-03-17 5.786 0 +0
2017-03-20 2017-03-16 5.898 0 +0
2017-03-17 2017-03-15 5.786 0 +0
2017-03-16 2017-03-14 5.772 0 +0
2017-03-15 2017-03-13 5.828 0 +0
2017-03-14 2017-03-10 5.647 0 +0
2017-03-13 2017-03-09 5.661 0 +0
2017-03-10 2017-03-08 5.675 0 +0
2017-03-09 2017-03-07 5.591 0 +0
2017-03-08 2017-03-06 5.563 0 +0
2017-03-07 2017-03-03 5.549 0 +0
2017-03-06 2017-03-02 5.633 0 +0
2017-03-03 2017-03-01 5.619 0 +0
2017-03-02 2017-02-28 5.605 0 +0
2017-03-01 2017-02-27 5.661 0 +0
2017-02-28 2017-02-24 5.675 0 +0
2017-02-27 2017-02-23 5.744 0 +0
2017-02-24 2017-02-22 5.744 0 +0
2017-02-23 2017-02-21 5.605 0 +0
2017-02-22 2017-02-20 5.633 0 +0
2017-02-21 2017-02-17 5.577 0 +0
2017-02-20 2017-02-16 5.730 0 +0
2017-02-17 2017-02-15 5.758 0 +0
2017-02-16 2017-02-14 5.689 0 +0
2017-02-15 2017-02-13 5.702 0 +0
2017-02-14 2017-02-10 5.675 0 +0
2017-02-13 2017-02-09 5.758 0 +0
2017-02-10 2017-02-08 5.675 0 +0
2017-02-09 2017-02-07 5.493 0 +0
2017-02-08 2017-02-06 5.549 0 +0
2017-02-07 2017-02-03 5.465 0 +0
2017-02-06 2017-02-02 5.577 0 +0
2017-02-03 2017-02-01 5.479 0 +0
2017-02-02 2017-01-27 5.493 0 +0
2017-02-01 2017-01-25 5.563 0 +0
2017-01-26 2017-01-24 5.382 0 +0
2017-01-25 2017-01-23 5.354 0 +0
2017-01-24 2017-01-20 5.368 0 +0
2017-01-23 2017-01-19 5.452 0 +0
2017-01-20 2017-01-18 5.452 0 +0
2017-01-19 2017-01-17 5.493 0 +0
2017-01-18 2017-01-16 5.549 0 +0
2017-01-17 2017-01-13 5.647 0 +0
2017-01-16 2017-01-12 5.716 0 +0
2017-01-13 2017-01-11 5.507 0 +0
2017-01-12 2017-01-10 5.479 0 +0
2017-01-11 2017-01-09 5.438 0 +0
2017-01-10 2017-01-06 5.465 0 +0
2017-01-09 2017-01-05 5.410 0 +0
2017-01-06 2017-01-04 5.368 0 +0
2017-01-05 2017-01-03 5.438 0 +0
2017-01-04 2016-12-30 5.326 0 +0
2017-01-03 2016-12-29 5.312 0 +0
2016-12-30 2016-12-28 5.340 0 +0
2016-12-29 2016-12-23 5.214 0 +0
2016-12-28 2016-12-22 5.242 0 +0
2016-12-23 2016-12-21 5.256 0 +0
2016-12-22 2016-12-20 5.214 0 +0
2016-12-21 2016-12-19 5.382 0 +0
2016-12-20 2016-12-16 5.424 0 +0
2016-12-19 2016-12-15 5.368 0 +0
2016-12-16 2016-12-14 5.493 0 +0
2016-12-15 2016-12-13 5.479 0 +0
2016-12-14 2016-12-12 5.507 0 +0
2016-12-13 2016-12-09 5.619 0 +0
2016-12-12 2016-12-08 5.758 0 +0
2016-12-09 2016-12-07 5.535 0 +0
2016-12-08 2016-12-06 5.661 0 +0
2016-12-07 2016-12-05 5.605 0 +0
2016-12-06 2016-12-02 5.730 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.730 0 +0
2016-12-01 2016-11-29 5.675 0 +0
2016-11-30 2016-11-28 5.702 0 +0
2016-11-29 2016-11-25 5.730 0 +0
2016-11-28 2016-11-24 5.730 0 +0
2016-11-25 2016-11-23 5.772 0 +0
2016-11-24 2016-11-22 5.633 0 +0
2016-11-23 2016-11-21 5.577 0 +0
2016-11-22 2016-11-18 5.563 0 +0
2016-11-21 2016-11-17 5.507 0 +0
2016-11-18 2016-11-16 5.479 0 +0
2016-11-17 2016-11-15 5.326 0 +0
2016-11-16 2016-11-14 5.354 0 +0
2016-11-15 2016-11-11 5.535 0 +0
2016-11-14 2016-11-10 5.535 0 +0
2016-11-11 2016-11-09 5.479 0 +0
2016-11-10 2016-11-08 5.479 0 +0
2016-11-09 2016-11-07 5.410 0 +0
2016-11-08 2016-11-04 5.424 0 +0
2016-11-07 2016-11-03 5.493 0 +0
2016-11-04 2016-11-02 5.521 0 +0
2016-11-03 2016-11-01 5.591 0 +0
2016-11-02 2016-10-31 5.591 0 +0
2016-11-01 2016-10-28 5.647 0 +0
2016-10-31 2016-10-27 5.577 0 +0
2016-10-28 2016-10-26 5.633 0 +0
2016-10-27 2016-10-25 5.661 0 +0
2016-10-26 2016-10-24 5.800 0 +0
2016-10-25 2016-10-20 5.814 0 +0
2016-10-24 2016-10-19 5.856 0 +0
2016-10-20 2016-10-18 5.814 0 +0
2016-10-19 2016-10-17 5.758 0 +0
2016-10-18 2016-10-14 5.633 0 +0
2016-10-17 2016-10-13 5.633 0 +0
2016-10-14 2016-10-12 5.702 0 +0
2016-10-13 2016-10-11 5.591 0 +0
2016-10-12 2016-10-07 5.814 0 +0
2016-10-11 2016-10-06 5.842 0 +0
2016-10-07 2016-10-05 5.926 0 +0
2016-10-06 2016-10-04 6.107 0 +0
2016-10-05 2016-10-03 5.995 0 +0
2016-10-04 2016-09-30 5.842 0 +0
2016-10-03 2016-09-29 6.135 0 +0
2016-09-30 2016-09-28 6.723 0 +0
2016-09-29 2016-09-27 6.767 0 +0
2016-09-28 2016-09-26 6.723 0 +0
2016-09-27 2016-09-23 6.841 0 +0
2016-09-26 2016-09-22 6.870 0 +0
2016-09-23 2016-09-21 6.753 0 +0
2016-09-22 2016-09-20 6.811 0 +0
2016-09-21 2016-09-19 6.841 0 +0
2016-09-20 2016-09-15 6.694 0 +0
2016-09-19 2016-09-14 6.811 0 +0
2016-09-15 2016-09-13 6.767 0 +0
2016-09-14 2016-09-12 6.680 0 +0
2016-09-13 2016-09-09 6.914 0 +0
2016-09-12 2016-09-08 6.855 0 +0
2016-09-09 2016-09-07 6.870 0 +0
2016-09-08 2016-09-06 6.987 0 +0
2016-09-07 2016-09-05 6.973 0 +0
2016-09-06 2016-09-02 6.738 0 +0
2016-09-05 2016-09-01 6.723 0 +0
2016-09-02 2016-08-31 6.782 0 +0
2016-09-01 2016-08-30 6.811 0 +0
2016-08-31 2016-08-29 6.870 0 +0
2016-08-30 2016-08-26 6.709 0 +0
2016-08-29 2016-08-25 6.636 0 +0
2016-08-26 2016-08-24 6.826 0 +0
2016-08-25 2016-08-23 6.723 0 +0
2016-08-24 2016-08-22 6.899 0 +0
2016-08-23 2016-08-19 6.958 0 +0
2016-08-22 2016-08-18 6.885 0 +0
2016-08-19 2016-08-17 6.372 0 +0
2016-08-18 2016-08-16 6.372 0 +0
2016-08-17 2016-08-15 6.313 0 +0
2016-08-16 2016-08-12 6.299 0 +0
2016-08-15 2016-08-11 6.094 0 +0
2016-08-12 2016-08-10 6.225 0 +0
2016-08-11 2016-08-09 6.050 0 +0
2016-08-10 2016-08-08 5.771 0 +0
2016-08-09 2016-08-05 5.669 0 +0
2016-08-08 2016-08-04 5.434 0 +0
2016-08-05 2016-08-03 5.493 0 +0
2016-08-04 2016-08-01 5.522 0 +0
2016-08-03 2016-07-29 5.244 0 +0
2016-08-01 2016-07-28 5.405 0 +0
2016-07-29 2016-07-27 5.493 0 +0
2016-07-28 2016-07-26 5.566 0 +0
2016-07-27 2016-07-25 5.683 0 +0
2016-07-26 2016-07-22 5.654 0 +0
2016-07-25 2016-07-21 5.742 0 +0
2016-07-22 2016-07-20 5.698 0 +0
2016-07-21 2016-07-19 5.683 0 +0
2016-07-20 2016-07-18 5.654 0 +0
2016-07-19 2016-07-15 5.669 0 +0
2016-07-18 2016-07-14 5.713 0 +0
2016-07-15 2016-07-13 5.683 0 +0
2016-07-14 2016-07-12 5.683 0 +0
2016-07-13 2016-07-11 5.683 0 +0
2016-07-12 2016-07-08 5.566 0 +0
2016-07-11 2016-07-07 5.478 0 +0
2016-07-08 2016-07-06 5.405 0 +0
2016-07-07 2016-07-05 5.434 0 +0
2016-07-06 2016-07-04 5.493 0 +0
2016-07-05 2016-06-30 5.449 0 +0
2016-07-04 2016-06-29 5.361 0 +0
2016-06-30 2016-06-28 5.303 0 +0
2016-06-29 2016-06-27 5.317 0 +0
2016-06-28 2016-06-24 5.229 0 +0
2016-06-27 2016-06-23 5.391 0 +0
2016-06-24 2016-06-22 5.391 0 +0
2016-06-23 2016-06-21 5.259 0 +0
2016-06-22 2016-06-20 5.229 0 +0
2016-06-21 2016-06-17 5.215 0 +0
2016-06-20 2016-06-16 5.141 0 +0
2016-06-17 2016-06-15 5.244 0 +0
2016-06-16 2016-06-14 5.273 0 +0
2016-06-15 2016-06-13 5.229 0 +0
2016-06-14 2016-06-10 5.317 0 +0
2016-06-13 2016-06-08 5.361 0 +0
2016-06-10 2016-06-07 5.376 0 +0
2016-06-08 2016-06-06 5.229 0 +0
2016-06-07 2016-06-03 5.200 0 +0
2016-06-06 2016-06-02 5.171 0 +0
2016-06-03 2016-06-01 5.068 0 +0
2016-06-02 2016-05-31 4.995 0 +0
2016-06-01 2016-05-30 4.995 0 +0
2016-05-31 2016-05-27 4.966 0 +0
2016-05-30 2016-05-26 4.907 0 +0
2016-05-27 2016-05-25 4.907 0 +0
2016-05-26 2016-05-24 4.863 0 +0
2016-05-25 2016-05-23 4.936 0 +0
2016-05-24 2016-05-20 4.951 0 +0
2016-05-23 2016-05-19 6.305 0 +0
2016-05-20 2016-05-18 6.256 0 +0
2016-05-19 2016-05-17 6.289 0 +0
2016-05-18 2016-05-16 6.092 0 +0
2016-05-17 2016-05-13 6.026 0 +0
2016-05-16 2016-05-12 6.042 0 +0
2016-05-13 2016-05-11 6.108 0 +0
2016-05-12 2016-05-10 6.141 0 +0
2016-05-11 2016-05-09 6.092 0 +0
2016-05-10 2016-05-06 6.108 0 +0
2016-05-09 2016-05-05 6.289 0 +0
2016-05-06 2016-05-04 6.387 0 +0
2016-05-05 2016-05-03 6.387 0 +0
2016-05-04 2016-04-29 6.420 0 +0
2016-05-03 2016-04-28 6.404 0 +0
2016-04-29 2016-04-27 6.371 0 +0
2016-04-28 2016-04-26 6.437 0 +0
2016-04-27 2016-04-25 6.437 0 +0
2016-04-26 2016-04-22 6.371 0 +0
2016-04-25 2016-04-21 6.354 0 +0
2016-04-22 2016-04-20 6.354 0 +0
2016-04-21 2016-04-19 6.387 0 +0
2016-04-20 2016-04-18 6.371 0 +0
2016-04-19 2016-04-15 6.453 0 +0
2016-04-18 2016-04-14 6.420 0 +0
2016-04-15 2016-04-13 6.420 0 +0
2016-04-14 2016-04-12 6.338 0 +0
2016-04-13 2016-04-11 6.404 0 +0
2016-04-12 2016-04-08 6.305 0 +0
2016-04-11 2016-04-07 6.174 0 +0
2016-04-08 2016-04-06 6.059 0 +0
2016-04-07 2016-04-05 5.977 0 +0
2016-04-06 2016-04-01 5.944 0 +0
2016-04-05 2016-03-31 6.075 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.075 0 +0
2016-03-30 2016-03-24 6.092 0 +0
2016-03-29 2016-03-23 6.223 0 +0
2016-03-24 2016-03-22 6.157 0 +0
2016-03-23 2016-03-21 6.174 0 +0
2016-03-22 2016-03-18 6.157 0 +0
2016-03-21 2016-03-17 6.026 0 +0
2016-03-18 2016-03-16 5.895 0 +0
2016-03-17 2016-03-15 6.108 0 +0
2016-03-16 2016-03-14 6.223 0 +0
2016-03-15 2016-03-11 6.157 0 +0
2016-03-14 2016-03-10 6.256 0 +0
2016-03-11 2016-03-09 6.338 0 +0
2016-03-10 2016-03-08 6.437 0 +0
2016-03-09 2016-03-07 6.387 0 +0
2016-03-08 2016-03-04 6.207 0 +0
2016-03-07 2016-03-03 6.223 0 +0
2016-03-04 2016-03-02 6.092 0 +0
2016-03-03 2016-03-01 5.829 0 +0
2016-03-02 2016-02-29 5.731 0 +0
2016-03-01 2016-02-26 5.944 0 +0
2016-02-29 2016-02-25 5.813 0 +0
2016-02-26 2016-02-24 5.977 0 +0
2016-02-25 2016-02-23 5.977 0 +0
2016-02-24 2016-02-22 5.960 0 +0
2016-02-23 2016-02-19 5.960 0 +0
2016-02-22 2016-02-18 5.895 0 +0
2016-02-19 2016-02-17 5.763 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.796 0 +0
2016-02-16 2016-02-12 5.468 0 +0
2016-02-15 2016-02-11 5.451 0 +0
2016-02-12 2016-02-05 5.813 0 +0
2016-02-11 2016-02-04 5.813 0 +0
2016-02-05 2016-02-03 5.780 0 +0
2016-02-04 2016-02-02 5.911 0 +0
2016-02-03 2016-02-01 5.845 0 +0
2016-02-02 2016-01-29 5.911 0 +0
2016-02-01 2016-01-28 5.714 0 +0
2016-01-29 2016-01-27 5.451 0 +0
2016-01-28 2016-01-26 5.304 0 +0
2016-01-27 2016-01-25 5.599 0 +0
2016-01-26 2016-01-22 5.353 0 +0
2016-01-25 2016-01-21 4.975 0 +0
2016-01-22 2016-01-20 5.304 0 +0
2016-01-21 2016-01-19 5.484 0 +0
2016-01-20 2016-01-18 5.353 0 +0
2016-01-19 2016-01-15 5.172 0 +0
2016-01-18 2016-01-14 5.336 0 +0
2016-01-15 2016-01-13 5.271 0 +0
2016-01-14 2016-01-12 5.419 0 +0
2016-01-13 2016-01-11 5.501 0 +0
2016-01-12 2016-01-08 5.583 0 +0
2016-01-11 2016-01-07 5.698 0 +0
2016-01-08 2016-01-06 6.108 0 +0
2016-01-07 2016-01-05 5.944 0 +0
2016-01-06 2016-01-04 5.895 0 +0
2016-01-05 2015-12-31 6.174 0 +0
2016-01-04 2015-12-29 6.157 0 +0
2015-12-30 2015-12-28 6.207 0 +0
2015-12-29 2015-12-24 6.125 0 +0
2015-12-28 2015-12-22 5.862 0 +0
2015-12-23 2015-12-21 5.763 0 +0
2015-12-22 2015-12-18 5.731 0 +0
2015-12-21 2015-12-17 5.731 0 +0
2015-12-18 2015-12-16 5.714 0 +0
2015-12-17 2015-12-15 5.484 0 +0
2015-12-16 2015-12-14 5.451 0 +0
2015-12-15 2015-12-11 5.517 0 +0
2015-12-14 2015-12-10 5.648 0 +0
2015-12-11 2015-12-09 5.648 0 +0
2015-12-10 2015-12-08 5.648 0 +0
2015-12-09 2015-12-07 5.648 0 +0
2015-12-08 2015-12-04 5.583 0 +0
2015-12-07 2015-12-03 5.583 0 +0
2015-12-04 2015-12-02 5.632 0 +0
2015-12-03 2015-12-01 5.435 0 +0
2015-12-02 2015-11-30 5.189 0 +0
2015-12-01 2015-11-27 5.205 0 +0
2015-11-30 2015-11-26 5.336 0 +0
2015-11-27 2015-11-25 5.402 0 +0
2015-11-26 2015-11-24 5.402 0 +0
2015-11-25 2015-11-23 5.435 0 +0
2015-11-24 2015-11-20 5.419 0 +0
2015-11-23 2015-11-19 5.451 0 +0
2015-11-20 2015-11-18 5.517 0 +0
2015-11-19 2015-11-17 5.468 0 +0
2015-11-18 2015-11-16 7.153 0 +0
2015-11-17 2015-11-13 7.135 0 +0
2015-11-16 2015-11-12 7.190 0 +0
2015-11-13 2015-11-11 7.172 0 +0
2015-11-12 2015-11-10 7.319 0 +0
2015-11-11 2015-11-09 7.374 0 +0
2015-11-10 2015-11-06 7.411 0 +0
2015-11-09 2015-11-05 7.374 0 +0
2015-11-06 2015-11-04 7.337 0 +0
2015-11-05 2015-11-03 7.319 0 +0
2015-11-04 2015-11-02 7.264 0 +0
2015-11-03 2015-10-30 7.374 0 +0
2015-11-02 2015-10-29 7.374 0 +0
2015-10-30 2015-10-28 7.356 0 +0
2015-10-29 2015-10-27 7.540 0 +0
2015-10-28 2015-10-26 7.614 0 +0
2015-10-27 2015-10-23 7.448 0 +0
2015-10-26 2015-10-22 7.411 0 +0
2015-10-23 2015-10-20 7.245 0 +0
2015-10-22 2015-10-19 7.079 0 +0
2015-10-20 2015-10-16 6.969 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.618 0 +0
2015-10-15 2015-10-13 6.766 0 +0
2015-10-14 2015-10-12 6.821 0 +0
2015-10-13 2015-10-09 6.563 0 +0
2015-10-12 2015-10-08 6.508 0 +0
2015-10-09 2015-10-07 6.637 0 +0
2015-10-08 2015-10-06 6.268 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 5.863 0 +0
2015-10-05 2015-09-30 5.549 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.604 0 +0
2015-09-29 2015-09-24 5.678 0 +0
2015-09-25 2015-09-23 5.531 0 +0
2015-09-24 2015-09-22 5.660 0 +0
2015-09-23 2015-09-21 5.641 0 +0
2015-09-22 2015-09-18 5.549 0 +0
2015-09-21 2015-09-17 5.475 0 +0
2015-09-18 2015-09-16 5.568 0 +0
2015-09-17 2015-09-15 5.512 0 +0
2015-09-16 2015-09-14 5.660 0 +0
2015-09-15 2015-09-11 5.586 0 +0
2015-09-14 2015-09-10 5.770 0 +0
2015-09-11 2015-09-09 5.881 0 +0
2015-09-10 2015-09-08 5.789 0 +0
2015-09-09 2015-09-07 5.623 0 +0
2015-09-08 2015-09-04 5.402 0 +0
2015-09-07 2015-09-02 5.568 0 +0
2015-09-04 2015-09-01 5.715 0 +0
2015-09-02 2015-08-31 6.102 0 +0
2015-09-01 2015-08-28 6.379 0 +0
2015-08-31 2015-08-27 6.360 0 +0
2015-08-28 2015-08-26 5.918 0 +0
2015-08-27 2015-08-25 5.918 0 +0
2015-08-26 2015-08-24 6.084 0 +0
2015-08-25 2015-08-21 6.877 0 +0
2015-08-24 2015-08-20 7.264 0 +0
2015-08-21 2015-08-19 8.278 0 +0
2015-08-20 2015-08-18 8.388 0 +0
2015-08-19 2015-08-17 8.499 0 +0
2015-08-18 2015-08-14 8.480 0 +0
2015-08-17 2015-08-13 8.517 0 +0
2015-08-14 2015-08-12 8.517 0 +0
2015-08-13 2015-08-11 8.702 0 +0
2015-08-12 2015-08-10 8.739 0 +0
2015-08-11 2015-08-07 8.646 0 +0
2015-08-10 2015-08-06 8.628 0 +0
2015-08-07 2015-08-05 8.702 0 +0
2015-08-06 2015-08-04 8.739 0 +0
2015-08-05 2015-08-03 8.849 0 +0
2015-08-04 2015-07-31 8.997 0 +0
2015-08-03 2015-07-30 8.573 0 +0
2015-07-31 2015-07-29 8.573 0 +0
2015-07-30 2015-07-28 8.499 0 +0
2015-07-29 2015-07-27 8.462 0 +0
2015-07-28 2015-07-24 8.904 0 +0
2015-07-27 2015-07-23 9.015 0 +0
2015-07-24 2015-07-22 8.978 0 +0
2015-07-23 2015-07-21 9.015 0 +0
2015-07-22 2015-07-20 8.978 0 +0
2015-07-21 2015-07-17 9.107 0 +0
2015-07-20 2015-07-16 8.868 0 +0
2015-07-17 2015-07-15 8.739 0 +0
2015-07-16 2015-07-14 8.812 0 +0
2015-07-15 2015-07-13 8.941 0 +0
2015-07-14 2015-07-10 8.868 0 +0
2015-07-13 2015-07-09 8.683 0 +0
2015-07-10 2015-07-08 7.983 0 +0
2015-07-09 2015-07-07 8.610 0 +0
2015-07-08 2015-07-06 8.923 0 +0
2015-07-07 2015-07-03 9.089 0 +0
2015-07-06 2015-07-02 9.365 0 +0
2015-07-03 2015-06-30 9.310 0 +0
2015-07-02 2015-06-29 9.255 0 +0
2015-06-30 2015-06-26 9.421 0 +0
2015-06-29 2015-06-25 9.623 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.660 0 +0
2015-06-24 2015-06-22 9.439 0 +0
2015-06-23 2015-06-19 9.384 0 +0
2015-06-22 2015-06-18 9.513 0 +0
2015-06-19 2015-06-17 9.476 0 +0
2015-06-18 2015-06-16 9.384 0 +0
2015-06-17 2015-06-15 9.587 0 +0
2015-06-16 2015-06-12 9.568 0 +0
2015-06-15 2015-06-11 9.384 0 +0
2015-06-12 2015-06-10 9.476 0 +0
2015-06-11 2015-06-09 9.513 0 +0
2015-06-10 2015-06-08 9.642 0 +0
2015-06-09 2015-06-05 9.642 0 +0
2015-06-08 2015-06-04 9.660 0 +0
2015-06-05 2015-06-03 9.697 0 +0
2015-06-04 2015-06-02 9.642 0 +0
2015-06-03 2015-06-01 9.826 0 +0
2015-06-02 2015-05-29 9.753 0 +0
2015-06-01 2015-05-28 9.992 0 +0
2015-05-29 2015-05-27 10.213 0 +0
2015-05-28 2015-05-26 10.361 0 +0
2015-05-27 2015-05-22 10.158 0 +0
2015-05-26 2015-05-21 10.103 0 +0
2015-05-22 2015-05-20 10.121 0 +0
2015-05-21 2015-05-19 10.250 0 +0
2015-05-20 2015-05-18 10.121 0 +0
2015-05-19 2015-05-15 10.232 0 +0
2015-05-18 2015-05-14 10.232 0 +0
2015-05-15 2015-05-13 10.306 0 +0
2015-05-14 2015-05-12 10.324 0 +0
2015-05-13 2015-05-11 11.024 0 +0
2015-05-12 2015-05-08 10.910 0 +0
2015-05-11 2015-05-07 10.644 0 +0
2015-05-08 2015-05-06 10.891 0 +0
2015-05-07 2015-05-05 11.195 0 +0
2015-05-06 2015-05-04 11.441 0 +0
2015-05-05 2015-04-30 11.176 0 +0
2015-05-04 2015-04-29 10.872 0 +0
2015-04-30 2015-04-28 11.062 0 +0
2015-04-29 2015-04-27 11.138 0 +0
2015-04-28 2015-04-24 10.910 0 +0
2015-04-27 2015-04-23 10.777 0 +0
2015-04-24 2015-04-22 10.815 0 +0
2015-04-23 2015-04-21 10.606 0 +0
2015-04-22 2015-04-20 10.360 0 +0
2015-04-21 2015-04-17 10.796 0 +0
2015-04-20 2015-04-16 10.872 0 +0
2015-04-17 2015-04-15 10.872 0 +0
2015-04-16 2015-04-14 10.815 0 +0
2015-04-15 2015-04-13 11.290 0 +0
2015-04-14 2015-04-10 10.929 0 +0
2015-04-13 2015-04-09 10.872 0 +0
2015-04-10 2015-04-08 10.512 0 +0
2015-04-09 2015-04-02 10.170 0 +0
2015-04-08 2015-04-01 10.056 0 +0
2015-04-02 2015-03-31 10.018 0 +0
2015-04-01 2015-03-30 9.999 0 +0
2015-03-31 2015-03-27 9.942 0 +0
2015-03-30 2015-03-26 9.544 0 +0
2015-03-27 2015-03-25 9.696 0 +0
2015-03-26 2015-03-24 9.772 0 +0
2015-03-25 2015-03-23 9.696 0 +0
2015-03-24 2015-03-20 9.582 0 +0
2015-03-23 2015-03-19 9.620 0 +0
2015-03-20 2015-03-18 9.506 0 +0
2015-03-19 2015-03-17 9.563 0 +0
2015-03-18 2015-03-16 9.563 0 +0
2015-03-17 2015-03-13 9.734 0 +0
2015-03-16 2015-03-12 9.563 0 +0
2015-03-13 2015-03-11 9.677 0 +0
2015-03-12 2015-03-10 9.904 0 +0
2015-03-11 2015-03-09 10.056 0 +0
2015-03-10 2015-03-06 10.170 0 +0
2015-03-09 2015-03-05 10.341 0 +0
2015-03-06 2015-03-04 10.265 0 +0
2015-03-05 2015-03-03 10.417 0 +0
2015-03-04 2015-03-02 10.587 0 +0
2015-03-03 2015-02-27 10.531 0 +0
2015-03-02 2015-02-26 10.493 0 +0
2015-02-27 2015-02-25 10.417 0 +0
2015-02-26 2015-02-24 10.436 0 +0
2015-02-25 2015-02-23 10.493 0 +0
2015-02-24 2015-02-18 10.132 0 +0
2015-02-23 2015-02-16 10.227 0 +0
2015-02-17 2015-02-13 10.227 0 +0
2015-02-16 2015-02-12 10.170 0 +0
2015-02-13 2015-02-11 10.113 0 +0
2015-02-12 2015-02-10 10.113 0 +0
2015-02-11 2015-02-09 10.170 0 +0
2015-02-10 2015-02-06 10.341 0 +0
2015-02-09 2015-02-05 10.132 0 +0
2015-02-06 2015-02-04 10.189 0 +0
2015-02-05 2015-02-03 10.056 0 +0
2015-02-04 2015-02-02 10.113 0 +0
2015-02-03 2015-01-30 10.227 0 +0
2015-02-02 2015-01-29 10.265 0 +0
2015-01-30 2015-01-28 10.284 0 +0
2015-01-29 2015-01-27 10.341 0 +0
2015-01-28 2015-01-26 10.455 0 +0
2015-01-27 2015-01-23 10.663 0 +0
2015-01-26 2015-01-22 10.550 0 +0
2015-01-23 2015-01-21 10.606 0 +0
2015-01-22 2015-01-20 10.303 0 +0
2015-01-21 2015-01-19 10.208 0 +0
2015-01-20 2015-01-16 10.455 0 +0
2015-01-19 2015-01-15 10.455 0 +0
2015-01-16 2015-01-14 10.853 0 +0
2015-01-15 2015-01-13 10.796 0 +0
2015-01-14 2015-01-12 10.777 0 +0
2015-01-13 2015-01-09 10.739 0 +0
2015-01-12 2015-01-08 10.720 0 +0
2015-01-09 2015-01-07 10.948 0 +0
2015-01-08 2015-01-06 11.062 0 +0
2015-01-07 2015-01-05 11.157 0 +0
2015-01-06 2015-01-02 11.024 0 +0
2015-01-05 2014-12-31 10.398 0 +0
2015-01-02 2014-12-29 10.170 0 +0
2014-12-30 2014-12-24 10.189 0 +0
2014-12-29 2014-12-22 10.284 0 +0
2014-12-23 2014-12-19 10.284 0 +0
2014-12-22 2014-12-18 10.398 0 +0
2014-12-19 2014-12-17 10.170 0 +0
2014-12-18 2014-12-16 10.398 0 +0
2014-12-17 2014-12-15 10.436 0 +0
2014-12-16 2014-12-12 10.455 0 +0
2014-12-15 2014-12-11 10.493 0 +0
2014-12-12 2014-12-10 10.815 0 +0
2014-12-11 2014-12-09 10.891 0 +0
2014-12-10 2014-12-08 11.043 0 +0
2014-12-09 2014-12-05 11.043 0 +0
2014-12-08 2014-12-04 11.043 0 +0
2014-12-05 2014-12-03 10.910 0 +0
2014-12-04 2014-12-02 10.796 0 +0
2014-12-03 2014-12-01 10.758 0 +0
2014-12-02 2014-11-28 11.138 0 +0
2014-12-01 2014-11-27 11.195 0 +0
2014-11-28 2014-11-26 11.100 0 +0
2014-11-27 2014-11-25 11.100 0 +0
2014-11-26 2014-11-24 10.986 0 +0
2014-11-25 2014-11-21 10.436 0 +0
2014-11-24 2014-11-20 10.398 0 +0
2014-11-21 2014-11-19 10.436 0 +0
2014-11-20 2014-11-18 10.512 0 +0
2014-11-19 2014-11-17 10.531 0 +0
2014-11-18 2014-11-14 10.606 0 +0
2014-11-17 2014-11-13 10.644 0 +0
2014-11-14 2014-11-12 10.587 0 +0
2014-11-13 2014-11-11 10.796 0 +0
2014-11-12 2014-11-10 10.872 0 +0
2014-11-11 2014-11-07 10.910 0 +0
2014-11-10 2014-11-06 10.929 0 +0
2014-11-07 2014-11-05 11.100 0 +0
2014-11-06 2014-11-04 11.062 0 +0
2014-11-05 2014-11-03 10.967 0 +0
2014-11-04 2014-10-31 10.796 0 +0
2014-11-03 2014-10-30 10.891 0 +0
2014-10-31 2014-10-29 10.682 0 +0
2014-10-30 2014-10-28 10.379 0 +0
2014-10-29 2014-10-27 10.739 0 +0
2014-10-28 2014-10-24 10.796 0 +0
2014-10-27 2014-10-23 10.891 0 +0
2014-10-24 2014-10-22 10.929 0 +0
2014-10-23 2014-10-21 10.967 0 +0
2014-10-22 2014-10-20 10.834 0 +0
2014-10-21 2014-10-17 10.663 0 +0
2014-10-20 2014-10-16 10.758 0 +0
2014-10-17 2014-10-15 11.062 0 +0
2014-10-16 2014-10-14 11.024 0 +0
2014-10-15 2014-10-13 10.910 0 +0
2014-10-14 2014-10-10 11.290 0 +0
2014-10-13 2014-10-09 11.327 0 +0
2014-10-10 2014-10-08 11.195 0 +0
2014-10-09 2014-10-07 11.233 0 +0
2014-10-08 2014-10-06 11.138 0 +0
2014-10-07 2014-10-03 10.777 0 +0
2014-10-06 2014-09-30 10.663 0 +0
2014-10-03 2014-09-29 11.062 0 +0
2014-09-30 2014-09-26 11.290 0 +0
2014-09-29 2014-09-25 11.346 0 +0
2014-09-26 2014-09-24 11.119 0 +0
2014-09-25 2014-09-23 11.138 0 +0
2014-09-24 2014-09-22 11.479 0 +0
2014-09-23 2014-09-19 11.536 0 +0
2014-09-22 2014-09-18 11.669 0 +0
2014-09-19 2014-09-17 11.840 0 +0
2014-09-18 2014-09-16 11.498 0 +0
2014-09-17 2014-09-15 11.536 0 +0
2014-09-16 2014-09-12 11.745 0 +0
2014-09-15 2014-09-11 11.726 0 +0
2014-09-12 2014-09-10 11.954 0 +0
2014-09-11 2014-09-08 11.821 0 +0
2014-09-10 2014-09-05 12.475 0 +0
2014-09-08 2014-09-04 12.436 0 +0
2014-09-05 2014-09-03 12.416 0 +0
2014-09-04 2014-09-02 12.280 0 +0
2014-09-03 2014-09-01 12.300 0 +0
2014-09-02 2014-08-29 12.319 0 +0
2014-09-01 2014-08-28 12.358 0 +0
2014-08-29 2014-08-27 12.514 0 +0
2014-08-28 2014-08-26 12.319 0 +0
2014-08-27 2014-08-25 12.494 0 +0
2014-08-26 2014-08-22 12.494 0 +0
2014-08-25 2014-08-21 12.436 0 +0
2014-08-22 2014-08-20 12.669 0 +0
2014-08-21 2014-08-19 12.669 0 +0
2014-08-20 2014-08-18 12.611 0 +0
2014-08-19 2014-08-15 12.572 0 +0
2014-08-18 2014-08-14 12.630 0 +0
2014-08-15 2014-08-13 12.883 0 +0
2014-08-14 2014-08-12 12.786 0 +0
2014-08-13 2014-08-11 12.689 0 +0
2014-08-12 2014-08-08 12.358 0 +0
2014-08-11 2014-08-07 12.689 0 +0
2014-08-08 2014-08-06 12.727 0 +0
2014-08-07 2014-08-05 12.902 0 +0
2014-08-06 2014-08-04 12.786 0 +0
2014-08-05 2014-08-01 12.591 0 +0
2014-08-04 2014-07-31 12.708 0 +0
2014-08-01 2014-07-30 12.805 0 +0
2014-07-31 2014-07-29 12.766 0 +0
2014-07-30 2014-07-28 12.786 0 +0
2014-07-29 2014-07-25 12.747 0 +0
2014-07-28 2014-07-24 12.553 0 +0
2014-07-25 2014-07-23 12.378 0 +0
2014-07-24 2014-07-22 12.067 0 +0
2014-07-23 2014-07-21 11.950 0 +0
2014-07-22 2014-07-18 11.989 0 +0
2014-07-21 2014-07-17 12.047 0 +0
2014-07-18 2014-07-16 12.086 0 +0
2014-07-17 2014-07-15 11.970 0 +0
2014-07-16 2014-07-14 11.872 0 +0
2014-07-15 2014-07-11 11.931 0 +0
2014-07-14 2014-07-10 11.931 0 +0
2014-07-11 2014-07-09 11.853 0 +0
2014-07-10 2014-07-08 12.028 0 +0
2014-07-09 2014-07-07 11.970 0 +0
2014-07-08 2014-07-04 11.834 0 +0
2014-07-07 2014-07-03 11.931 0 +0
2014-07-04 2014-07-02 11.853 0 +0
2014-07-03 2014-06-30 11.872 0 +0
2014-07-02 2014-06-27 11.620 0 +0
2014-06-30 2014-06-26 11.581 0 +0
2014-06-27 2014-06-25 11.698 0 +0
2014-06-26 2014-06-24 11.270 0 +0
2014-06-25 2014-06-23 11.464 0 +0
2014-06-24 2014-06-20 11.367 0 +0
2014-06-23 2014-06-19 11.523 0 +0
2014-06-20 2014-06-18 11.639 0 +0
2014-06-19 2014-06-17 11.872 0 +0
2014-06-18 2014-06-16 11.911 0 +0
2014-06-17 2014-06-13 12.028 0 +0
2014-06-16 2014-06-12 12.028 0 +0
2014-06-13 2014-06-11 12.047 0 +0
2014-06-12 2014-06-10 12.047 0 +0
2014-06-11 2014-06-09 11.853 0 +0
2014-06-10 2014-06-06 11.756 0 +0
2014-06-09 2014-06-05 12.183 0 +0
2014-06-06 2014-06-04 12.183 0 +0
2014-06-05 2014-06-03 12.222 0 +0
2014-06-04 2014-05-30 11.834 0 +0
2014-06-03 2014-05-29 12.203 0 +0
2014-05-30 2014-05-28 12.280 0 +0
2014-05-29 2014-05-27 12.183 0 +0
2014-05-28 2014-05-26 12.125 0 +0
2014-05-27 2014-05-23 12.164 0 +0
2014-05-26 2014-05-22 11.911 0 +0
2014-05-23 2014-05-21 11.736 0 +0
2014-05-22 2014-05-20 11.600 0 +0
2014-05-21 2014-05-19 11.911 0 +0
2014-05-20 2014-05-16 11.717 0 +0
2014-05-19 2014-05-15 11.931 0 +0
2014-05-16 2014-05-14 12.471 0 +0
2014-05-15 2014-05-13 12.232 0 +0
2014-05-14 2014-05-12 11.972 0 +0
2014-05-13 2014-05-09 11.972 0 +0
2014-05-12 2014-05-08 11.972 0 +0
2014-05-09 2014-05-07 12.032 0 +0
2014-05-08 2014-05-05 12.331 0 +0
2014-05-07 2014-05-02 12.311 0 +0
2014-05-05 2014-04-30 12.311 0 +0
2014-05-02 2014-04-29 12.092 0 +0
2014-04-30 2014-04-28 11.952 0 +0
2014-04-29 2014-04-25 12.032 0 +0
2014-04-28 2014-04-24 12.172 0 +0
2014-04-25 2014-04-23 12.331 0 +0
2014-04-24 2014-04-22 12.471 0 +0
2014-04-23 2014-04-17 12.491 0 +0
2014-04-22 2014-04-16 12.311 0 +0
2014-04-17 2014-04-15 12.451 0 +0
2014-04-16 2014-04-14 12.970 0 +0
2014-04-15 2014-04-11 12.910 0 +0
2014-04-14 2014-04-10 13.030 0 +0
2014-04-11 2014-04-09 13.010 0 +0
2014-04-10 2014-04-08 12.990 0 +0
2014-04-09 2014-04-07 13.070 0 +0
2014-04-08 2014-04-04 12.790 0 +0
2014-04-07 2014-04-03 12.930 0 +0
2014-04-04 2014-04-02 13.050 0 +0
2014-04-03 2014-04-01 12.750 0 +0
2014-04-02 2014-03-31 12.730 0 +0
2014-04-01 2014-03-28 12.451 0 +0
2014-03-31 2014-03-27 12.152 0 +0
2014-03-28 2014-03-26 12.052 0 +0
2014-03-27 2014-03-25 11.374 0 +0
2014-03-26 2014-03-24 11.533 0 +0
2014-03-25 2014-03-21 11.413 0 +0
2014-03-24 2014-03-20 11.274 0 +0
2014-03-21 2014-03-19 11.214 0 +0
2014-03-20 2014-03-18 11.234 0 +0
2014-03-19 2014-03-17 11.094 0 +0
2014-03-18 2014-03-14 11.314 0 +0
2014-03-17 2014-03-13 11.354 0 +0
2014-03-14 2014-03-12 11.413 0 +0
2014-03-13 2014-03-11 11.593 0 +0
2014-03-12 2014-03-10 11.633 0 +0
2014-03-11 2014-03-07 11.892 0 +0
2014-03-10 2014-03-06 11.892 0 +0
2014-03-07 2014-03-05 11.872 0 +0
2014-03-06 2014-03-04 12.072 0 +0
2014-03-05 2014-03-03 11.912 0 +0
2014-03-04 2014-02-28 11.733 0 +0
2014-03-03 2014-02-27 11.793 0 +0
2014-02-28 2014-02-26 11.813 0 +0
2014-02-27 2014-02-25 11.912 0 +0
2014-02-26 2014-02-24 11.892 0 +0
2014-02-25 2014-02-21 12.032 0 +0
2014-02-24 2014-02-20 11.992 0 +0
2014-02-21 2014-02-19 12.212 0 +0
2014-02-20 2014-02-18 12.252 0 +0
2014-02-19 2014-02-17 12.451 0 +0
2014-02-18 2014-02-14 12.112 0 +0
2014-02-17 2014-02-13 12.212 0 +0
2014-02-14 2014-02-12 12.431 0 +0
2014-02-13 2014-02-11 12.192 0 +0
2014-02-12 2014-02-10 12.172 0 +0
2014-02-11 2014-02-07 12.232 0 +0
2014-02-10 2014-02-06 12.212 0 +0
2014-02-07 2014-02-05 11.892 0 +0
2014-02-06 2014-02-04 11.852 0 +0
2014-02-05 2014-01-30 12.331 0 +0
2014-02-04 2014-01-28 12.232 0 +0
2014-01-29 2014-01-27 12.152 0 +0
2014-01-28 2014-01-24 12.252 0 +0
2014-01-27 2014-01-23 12.471 0 +0
2014-01-24 2014-01-22 12.611 0 +0
2014-01-23 2014-01-21 12.471 0 +0
2014-01-22 2014-01-20 12.431 0 +0
2014-01-21 2014-01-17 12.431 0 +0
2014-01-20 2014-01-16 12.571 0 +0
2014-01-17 2014-01-15 12.750 0 +0
2014-01-16 2014-01-14 12.551 0 +0
2014-01-15 2014-01-13 12.671 0 +0
2014-01-14 2014-01-10 12.770 0 +0
2014-01-13 2014-01-09 12.730 0 +0
2014-01-10 2014-01-08 12.651 0 +0
2014-01-09 2014-01-07 12.651 0 +0
2014-01-08 2014-01-06 12.830 0 +0
2014-01-07 2014-01-03 13.349 0 +0
2014-01-06 2014-01-02 13.329 0 +0
2014-01-03 2013-12-31 13.329 0 +0
2014-01-02 2013-12-27 13.469 0 +0
2013-12-30 2013-12-24 13.409 0 +0
2013-12-27 2013-12-20 13.329 0 +0
2013-12-23 2013-12-19 13.648 0 +0
2013-12-20 2013-12-18 13.449 0 +0
2013-12-19 2013-12-17 13.668 0 +0
2013-12-18 2013-12-16 13.568 0 +0
2013-12-17 2013-12-13 13.828 0 +0
2013-12-16 2013-12-12 13.768 0 +0
2013-12-13 2013-12-11 13.768 0 +0
2013-12-12 2013-12-10 13.988 0 +0
2013-12-11 2013-12-09 14.127 0 +0
2013-12-10 2013-12-06 13.628 0 +0
2013-12-09 2013-12-05 13.928 0 +0
2013-12-06 2013-12-04 13.808 0 +0
2013-12-05 2013-12-03 13.968 0 +0
2013-12-04 2013-12-02 14.167 0 +0
2013-12-03 2013-11-29 13.968 0 +0
2013-12-02 2013-11-28 13.908 0 +0
2013-11-29 2013-11-27 13.988 0 +0
2013-11-28 2013-11-26 14.247 0 +0
2013-11-27 2013-11-25 13.928 0 +0
2013-11-26 2013-11-22 13.988 0 +0
2013-11-25 2013-11-21 13.708 0 +0
2013-11-22 2013-11-20 13.728 0 +0
2013-11-21 2013-11-19 13.469 0 +0
2013-11-20 2013-11-18 13.748 0 +0
2013-11-19 2013-11-15 13.409 0 +0
2013-11-18 2013-11-14 12.850 0 +0
2013-11-15 2013-11-13 13.129 0 +0
2013-11-14 2013-11-12 13.269 0 +0
2013-11-13 2013-11-11 13.469 0 +0
2013-11-12 2013-11-08 13.090 0 +0
2013-11-11 2013-11-07 13.249 0 +0
2013-11-08 2013-11-06 13.509 0 +0
2013-11-07 2013-11-05 13.489 0 +0
2013-11-06 2013-11-04 13.529 0 +0
2013-11-05 2013-11-01 13.668 0 +0
2013-11-04 2013-10-31 13.549 0 +0
2013-11-01 2013-10-30 13.229 0 +0
2013-10-31 2013-10-29 13.209 0 +0
2013-10-30 2013-10-28 13.169 0 +0
2013-10-29 2013-10-25 13.229 0 +0
2013-10-28 2013-10-24 13.249 0 +0
2013-10-25 2013-10-23 13.429 0 +0
2013-10-24 2013-10-22 13.588 0 +0
2013-10-23 2013-10-21 13.608 0 +0
2013-10-22 2013-10-18 13.668 0 +0
2013-10-21 2013-10-17 13.529 0 +0
2013-10-18 2013-10-16 13.509 0 +0
2013-10-17 2013-10-15 13.349 0 +0
2013-10-16 2013-10-11 13.369 0 +0
2013-10-15 2013-10-10 13.389 0 +0
2013-10-11 2013-10-09 13.369 0 +0
2013-10-10 2013-10-08 13.209 0 +0
2013-10-09 2013-10-07 13.229 0 +0
2013-10-08 2013-10-04 13.289 0 +0
2013-10-07 2013-10-03 13.289 0 +0
2013-10-04 2013-10-02 13.389 0 +0
2013-10-03 2013-09-30 13.309 0 +0
2013-10-02 2013-09-27 13.409 0 +0
2013-09-30 2013-09-26 13.050 0 +0
2013-09-27 2013-09-25 13.209 0 +0
2013-09-26 2013-09-24 13.030 0 +0
2013-09-25 2013-09-23 13.229 0 +0
2013-09-24 2013-09-19 13.030 0 +0
2013-09-23 2013-09-18 12.950 0 +0
2013-09-19 2013-09-17 13.129 0 +0
2013-09-18 2013-09-16 13.010 0 +0
2013-09-17 2013-09-13 12.930 0 +0
2013-09-16 2013-09-12 13.129 0 +0
2013-09-13 2013-09-11 13.209 0 +0
2013-09-12 2013-09-10 13.209 0 +0
2013-09-11 2013-09-09 13.189 0 +0
2013-09-10 2013-09-06 13.537 0 +0
2013-09-09 2013-09-05 13.558 0 +0
2013-09-06 2013-09-04 13.537 0 +0
2013-09-05 2013-09-03 13.537 0 +0
2013-09-04 2013-09-02 13.517 0 +0
2013-09-03 2013-08-30 13.456 0 +0
2013-09-02 2013-08-29 13.354 0 +0
2013-08-30 2013-08-28 13.394 0 +0
2013-08-29 2013-08-27 13.435 0 +0
2013-08-28 2013-08-26 13.558 0 +0
2013-08-27 2013-08-23 13.456 0 +0
2013-08-26 2013-08-22 13.374 0 +0
2013-08-23 2013-08-21 13.394 0 +0
2013-08-22 2013-08-20 13.109 0 +0
2013-08-21 2013-08-19 13.068 0 +0
2013-08-20 2013-08-16 13.231 0 +0
2013-08-19 2013-08-15 13.190 0 +0
2013-08-16 2013-08-13 13.333 0 +0
2013-08-15 2013-08-12 13.272 0 +0
2013-08-13 2013-08-09 13.109 0 +0
2013-08-12 2013-08-08 12.986 0 +0
2013-08-09 2013-08-07 13.068 0 +0
2013-08-08 2013-08-06 12.925 0 +0
2013-08-07 2013-08-05 13.129 0 +0
2013-08-06 2013-08-02 13.211 0 +0
2013-08-05 2013-08-01 12.986 0 +0
2013-08-02 2013-07-31 12.966 0 +0
2013-08-01 2013-07-30 12.843 0 +0
2013-07-31 2013-07-29 13.047 0 +0
2013-07-30 2013-07-26 12.945 0 +0
2013-07-29 2013-07-25 13.088 0 +0
2013-07-26 2013-07-24 13.068 0 +0
2013-07-25 2013-07-23 13.047 0 +0
2013-07-24 2013-07-22 12.761 0 +0
2013-07-23 2013-07-19 13.047 0 +0
2013-07-22 2013-07-18 13.251 0 +0
2013-07-19 2013-07-17 13.027 0 +0
2013-07-18 2013-07-16 13.272 0 +0
2013-07-17 2013-07-15 13.272 0 +0
2013-07-16 2013-07-12 13.231 0 +0
2013-07-15 2013-07-11 13.047 0 +0
2013-07-12 2013-07-10 12.761 0 +0
2013-07-11 2013-07-09 12.741 0 +0
2013-07-10 2013-07-08 12.864 0 +0
2013-07-09 2013-07-05 12.843 0 +0
2013-07-08 2013-07-04 12.659 0 +0
2013-07-05 2013-07-03 12.741 0 +0
2013-07-04 2013-07-02 12.823 0 +0
2013-07-03 2013-06-28 12.598 0 +0
2013-07-02 2013-06-27 12.251 0 +0
2013-06-28 2013-06-26 12.271 0 +0
2013-06-27 2013-06-25 12.006 0 +0
2013-06-26 2013-06-24 12.006 0 +0
2013-06-25 2013-06-21 12.312 0 +0
2013-06-24 2013-06-20 12.312 0 +0
2013-06-21 2013-06-19 12.639 0 +0
2013-06-20 2013-06-18 12.761 0 +0
2013-06-19 2013-06-17 12.659 0 +0
2013-06-18 2013-06-14 12.598 0 +0
2013-06-17 2013-06-13 12.557 0 +0
2013-06-14 2013-06-11 12.925 0 +0
2013-06-13 2013-06-10 13.211 0 +0
2013-06-11 2013-06-07 13.272 0 +0
2013-06-10 2013-06-06 13.292 0 +0
2013-06-07 2013-06-05 13.435 0 +0
2013-06-06 2013-06-04 13.558 0 +0
2013-06-05 2013-06-03 13.517 0 +0
2013-06-04 2013-05-31 13.435 0 +0
2013-06-03 2013-05-30 13.394 0 +0
2013-05-31 2013-05-29 13.456 0 +0
2013-05-30 2013-05-28 13.456 0 +0
2013-05-29 2013-05-27 13.354 0 +0
2013-05-28 2013-05-24 13.272 0 +0
2013-05-27 2013-05-23 13.292 0 +0
2013-05-24 2013-05-22 13.497 0 +0
2013-05-23 2013-05-21 13.701 0 +0
2013-05-22 2013-05-20 13.925 0 +0
2013-05-21 2013-05-16 13.680 0 +0
2013-05-20 2013-05-15 14.551 0 +0
2013-05-16 2013-05-14 14.300 0 +0
2013-05-15 2013-05-13 14.593 0 +0
2013-05-14 2013-05-10 14.321 0 +0
2013-05-13 2013-05-09 14.363 0 +0
2013-05-10 2013-05-08 14.530 0 +0
2013-05-09 2013-05-07 14.447 0 +0
2013-05-08 2013-05-06 14.321 0 +0
2013-05-07 2013-05-03 14.279 0 +0
2013-05-06 2013-05-02 14.049 0 +0
2013-05-03 2013-04-30 14.008 0 +0
2013-05-02 2013-04-29 14.070 0 +0
2013-04-30 2013-04-26 13.882 0 +0
2013-04-29 2013-04-25 13.966 0 +0
2013-04-26 2013-04-24 14.008 0 +0
2013-04-25 2013-04-23 14.133 0 +0
2013-04-24 2013-04-22 14.238 0 +0
2013-04-23 2013-04-19 14.154 0 +0
2013-04-22 2013-04-18 13.736 0 +0
2013-04-19 2013-04-17 13.736 0 +0
2013-04-18 2013-04-16 13.380 0 +0
2013-04-17 2013-04-15 13.673 0 +0
2013-04-16 2013-04-12 13.736 0 +0
2013-04-15 2013-04-11 13.610 0 +0
2013-04-12 2013-04-10 13.506 0 +0
2013-04-11 2013-04-09 13.171 0 -21,524
2013-04-10 2013-04-08 13.213 21,524 -694,307 0.00% 284,401
2013-04-09 2013-04-05 13.192 715,831 +38,306 0.03% 9,443,464
2013-04-08 2013-04-03 13.861 677,525 +24,394 0.03% 9,391,399
2013-04-05 2013-04-02 13.861 653,131 -1,196 0.03% 9,053,266
2013-04-03 2013-03-28 13.548 654,327 -2,630 0.03% 8,864,644
2013-03-28 2013-03-26 13.422 656,957 +717 0.03% 8,817,864
2013-03-27 2013-03-25 13.610 656,240 -32,047 0.03% 8,931,721
2013-03-26 2013-03-22 13.380 688,287 +11,528 0.03% 9,209,605
2013-03-25 2013-03-21 13.527 676,759 +27,263 0.03% 9,154,398
2013-03-22 2013-03-20 13.276 649,496 -23,198 0.03% 8,622,668
2013-03-21 2013-03-19 13.109 672,694 +20,520 0.03% 8,818,131
2013-03-20 2013-03-18 12.732 652,174 +29,416 0.03% 8,303,711
2013-03-19 2013-03-15 12.691 622,758 -76,051 0.03% 7,903,136
2013-03-18 2013-03-14 12.691 698,809 -18,894 0.03% 8,868,264
2013-03-15 2013-03-13 12.732 717,703 +80,835 0.03% 9,138,049
2013-03-14 2013-03-12 12.816 636,868 -470,896 0.03% 8,162,089
2013-03-13 2013-03-11 12.879 1,107,764 -145,645 0.05% 14,266,565
2013-03-12 2013-03-08 12.983 1,253,409 +78,921 0.05% 16,273,308
2013-03-11 2013-03-07 12.670 1,174,488 +78,204 0.05% 14,880,333
2013-03-08 2013-03-06 13.004 1,096,284 -8,131 0.05% 14,256,237
2013-03-07 2013-03-05 12.189 1,104,415 -57,398 0.05% 13,461,464
2013-03-06 2013-03-04 12.419 1,161,813 -69,354 0.05% 14,428,265
2013-03-05 2013-03-01 12.544 1,231,167 +3,348 0.05% 15,443,995
2013-03-04 2013-02-28 12.607 1,227,819 -16,263 0.05% 15,479,007
2013-03-01 2013-02-27 12.440 1,244,082 +27,025 0.05% 15,475,954
2013-02-28 2013-02-26 12.335 1,217,057 +9,327 0.05% 15,012,547
2013-02-27 2013-02-25 12.398 1,207,730 +5,739 0.05% 14,973,247
2013-02-26 2013-02-22 12.732 1,201,991 +957 0.05% 15,304,176
2013-02-25 2013-02-21 12.565 1,201,034 -38,982 0.05% 15,091,111
2013-02-22 2013-02-20 12.795 1,240,016 +37,547 0.05% 15,866,099
2013-02-19 2013-02-15 12.837 1,202,469 -276,462 0.05% 15,435,962
2013-02-18 2013-02-14 13.004 1,478,931 +275,506 0.06% 19,232,234
2013-02-15 2013-02-08 13.109 1,203,425 +2,391 0.05% 15,775,314
2013-02-08 2013-02-06 13.213 1,201,034 -390,300 0.05% 15,869,521
2013-02-07 2013-02-05 14.363 1,591,334 +2,870 0.07% 22,856,489
2013-02-06 2013-02-04 14.530 1,588,464 +3,348 0.07% 23,080,947
2013-02-05 2013-02-01 14.447 1,585,116 +1,435 0.07% 22,899,740
2013-02-04 2013-01-31 14.593 1,583,681 -150,189 0.07% 23,110,779
2013-02-01 2013-01-30 14.509 1,733,870 +145,406 0.07% 25,157,498
2013-01-30 2013-01-28 14.530 1,588,464 -4,783 0.07% 23,080,947
2013-01-29 2013-01-25 14.551 1,593,247 -267,136 0.07% 23,183,756
2013-01-28 2013-01-24 14.259 1,860,383 +241,785 0.08% 26,526,392
2013-01-25 2013-01-23 13.924 1,618,598 +16,072 0.07% 22,537,445
2013-01-24 2013-01-22 13.924 1,602,526 -250,682 0.07% 22,313,657
2013-01-23 2013-01-21 13.861 1,853,208 +271,918 0.08% 25,687,932
2013-01-21 2013-01-17 13.443 1,581,290 -4,304 0.06% 21,257,586
2013-01-18 2013-01-16 13.401 1,585,594 +4,304 0.07% 21,249,145
2013-01-17 2013-01-15 13.360 1,581,290 -19,610 0.06% 21,125,346
2013-01-16 2013-01-14 13.025 1,600,900 -29,918 0.07% 20,851,807
2013-01-15 2013-01-11 13.130 1,630,818 -192,018 0.07% 21,411,968
2013-01-14 2013-01-10 13.297 1,822,836 +241,546 0.07% 24,237,965
2013-01-11 2013-01-09 13.506 1,581,290 -39,699 0.06% 21,356,766
2013-01-10 2013-01-08 13.422 1,620,989 -2,870 0.07% 21,757,377
2013-01-09 2013-01-07 13.652 1,623,859 +52,136 0.07% 22,169,349
2013-01-07 2013-01-03 13.778 1,571,723 +57,397 0.06% 21,654,735
2013-01-04 2013-01-02 13.422 1,514,326 -72 0.06% 20,325,716
2013-01-03 2012-12-31 13.004 1,514,398 +8,610 0.06% 19,693,452
2013-01-02 2012-12-27 12.607 1,505,788 -5,496,441 0.06% 18,983,338
2012-12-28 2012-12-24 12.419 7,002,229 +4,162,016 0.29% 86,958,933
2012-12-27 2012-12-20 12.440 2,840,213 +1,337,352 0.12% 35,331,276
2012-12-19 2012-12-17 12.649 1,502,861 -25,111 0.06% 19,009,279
2012-12-18 2012-12-14 12.440 1,527,972 -69,929 0.06% 19,007,448
2012-12-17 2012-12-13 12.377 1,597,901 +4,831 0.07% 19,777,119
2012-12-14 2012-12-12 12.628 1,593,070 +82,092 0.07% 20,117,001
2012-12-13 2012-12-11 12.544 1,510,978 -220,979 0.06% 18,953,998
2012-12-12 2012-12-10 12.356 1,731,957 +219,066 0.07% 21,400,111
2012-12-11 2012-12-07 12.732 1,512,891 -10,762 0.06% 19,262,665
2012-12-10 2012-12-06 12.523 1,523,653 -38,026 0.06% 19,081,141
2012-12-07 2012-12-05 12.251 1,561,679 -3,348 0.06% 19,132,901
2012-12-06 2012-12-04 12.251 1,565,027 +57,397 0.06% 19,173,919
2012-12-05 2012-12-03 12.147 1,507,630 -103,516 0.06% 18,313,120
2012-12-04 2012-11-30 12.231 1,611,146 +20,568 0.07% 19,705,262
2012-12-03 2012-11-29 12.063 1,590,578 +34,438 0.07% 19,187,670
2012-11-30 2012-11-28 12.022 1,556,140 +478 0.06% 18,707,164
2012-11-29 2012-11-27 12.126 1,555,662 +3,109 0.06% 18,864,039
2012-11-28 2012-11-26 11.854 1,552,553 +49,505 0.06% 18,404,369
2012-11-27 2012-11-23 11.687 1,503,048 -20,041 0.06% 17,566,130
2012-11-26 2012-11-22 11.729 1,523,089 +2,631 0.06% 17,864,036
2012-11-23 2012-11-21 11.729 1,520,458 -9,327 0.06% 17,833,178
2012-11-22 2012-11-20 11.520 1,529,785 +25,350 0.06% 17,622,740
2012-11-21 2012-11-19 11.415 1,504,435 +20,328 0.06% 17,173,449
2012-11-20 2012-11-16 11.520 1,484,107 -61,965 0.06% 17,096,541
2012-11-19 2012-11-15 11.624 1,546,072 -5,022 0.06% 17,971,981
2012-11-16 2012-11-14 11.708 1,551,094 -957 0.06% 18,160,073
2012-11-15 2012-11-13 11.541 1,552,051 +2,870 0.06% 17,911,688
2012-11-14 2012-11-12 11.729 1,549,181 +69,379 0.06% 18,170,065
2012-11-13 2012-11-09 11.792 1,479,802 +645 0.06% 17,449,145
2012-11-12 2012-11-08 11.833 1,479,157 -12,915 0.06% 17,503,389
2012-11-09 2012-11-07 11.729 1,492,072 -68,924 0.06% 17,500,243
2012-11-08 2012-11-06 11.562 1,560,996 -212,034 0.06% 18,047,555
2012-11-07 2012-11-05 11.854 1,773,030 -8,610 0.07% 21,017,961
2012-11-06 2012-11-02 11.708 1,781,640 +4,305 0.07% 20,859,286
2012-11-05 2012-11-01 11.373 1,777,335 -2,511 0.07% 20,214,343
2012-11-02 2012-10-31 11.018 1,779,846 -25,590 0.07% 19,610,311
2012-11-01 2012-10-30 10.872 1,805,436 +21,041 0.07% 19,628,038
2012-10-31 2012-10-29 10.872 1,784,395 -9,370 0.07% 19,399,288
2012-10-30 2012-10-26 10.704 1,793,765 +19,180 0.07% 19,201,137
2012-10-29 2012-10-25 11.039 1,774,585 -956 0.07% 19,589,447
2012-10-26 2012-10-24 11.123 1,775,541 +1,435 0.07% 19,748,485
2012-10-25 2012-10-22 10.893 1,774,106 +717 0.07% 19,324,521
2012-10-24 2012-10-19 10.746 1,773,389 -115,033 0.07% 19,057,177
2012-10-22 2012-10-18 10.893 1,888,422 -258,765 0.08% 20,569,712
2012-10-19 2012-10-17 10.809 2,147,187 +489,788 0.09% 23,208,756
2012-10-18 2012-10-16 10.788 1,657,399 -2,392 0.07% 17,880,029
2012-10-17 2012-10-15 10.663 1,659,791 -218,587 0.07% 17,697,627
2012-10-16 2012-10-12 10.621 1,878,378 -22,719 0.08% 19,949,782
2012-10-15 2012-10-11 10.495 1,901,097 -3,349 0.08% 19,952,597
2012-10-12 2012-10-10 10.391 1,904,446 +17,459 0.08% 19,788,665
2012-10-11 2012-10-09 10.453 1,886,987 -10,045 0.08% 19,725,606
2012-10-10 2012-10-08 10.412 1,897,032 -714,833 0.08% 19,751,289
2012-10-09 2012-10-05 10.516 2,611,865 +494,333 0.11% 27,466,932
2012-10-08 2012-10-04 10.265 2,117,532 -470,417 0.09% 21,737,166
2012-10-05 2012-10-03 10.056 2,587,949 -1,435 0.10% 26,025,090
2012-10-04 2012-09-28 10.035 2,589,384 -478 0.10% 25,985,384
2012-10-03 2012-09-27 10.077 2,589,862 -32,889 0.10% 26,098,474
2012-09-28 2012-09-26 9.994 2,622,751 -613,116 0.11% 26,210,566
2012-09-27 2012-09-25 10.035 3,235,867 +2,622,043 0.13% 32,473,070
2012-09-26 2012-09-24 10.077 613,824 +4,352 0.02% 6,185,607
2012-09-25 2012-09-21 10.098 609,472 -208,303 0.02% 6,154,494
2012-09-24 2012-09-20 10.056 817,775 +8,609 0.03% 8,223,759
2012-09-21 2012-09-19 10.182 809,166 +214,283 0.03% 8,238,688
2012-09-20 2012-09-18 10.286 594,883 -9,567 0.02% 6,119,108
2012-09-19 2012-09-17 10.391 604,450 +20,089 0.02% 6,280,702
2012-09-18 2012-09-14 10.182 584,361 -103,554 0.02% 5,949,790
2012-09-17 2012-09-13 10.014 687,915 +132,970 0.03% 6,889,088
2012-09-14 2012-09-12 10.056 554,945 +3,109 0.02% 5,580,672
2012-09-13 2012-09-11 10.098 551,836 +10,045 0.02% 5,572,481
2012-09-12 2012-09-10 10.161 541,791 +1,674 0.02% 5,505,028
2012-09-11 2012-09-07 10.035 540,117 -57,636 0.02% 5,420,265
2012-09-10 2012-09-06 9.847 597,753 -416,368 0.02% 5,886,188
2012-09-07 2012-09-05 9.973 1,014,121 +5,022 0.04% 10,113,456
2012-09-06 2012-09-04 10.035 1,009,099 +289,961 0.04% 10,126,665
2012-09-05 2012-09-03 10.582 719,138 +127,231 0.03% 7,609,891
2012-09-04 2012-08-31 10.690 591,907 +5,183 0.02% 6,327,321
2012-09-03 2012-08-30 10.560 586,724 +14,384 0.02% 6,196,046
2012-08-31 2012-08-29 10.711 572,340 +21,111 0.02% 6,130,490
2012-08-30 2012-08-28 10.819 551,229 -12,992 0.02% 5,963,764
2012-08-29 2012-08-27 11.078 564,221 -5,103 0.02% 6,250,245
2012-08-28 2012-08-24 11.185 569,324 -156,832 0.02% 6,368,125
2012-08-27 2012-08-23 11.530 726,156 +207,407 0.03% 8,372,756
2012-08-24 2012-08-22 11.444 518,749 -578,728 0.02% 5,936,582
2012-08-23 2012-08-21 11.207 1,097,477 +4,949 0.05% 12,299,387
2012-08-22 2012-08-20 11.229 1,092,528 +527,887 0.05% 12,267,470
2012-08-21 2012-08-17 11.638 564,641 +18,024 0.02% 6,571,294
2012-08-20 2012-08-16 12.306 546,617 +32,015 0.02% 6,726,729
2012-08-17 2012-08-15 12.694 514,602 -8,120 0.02% 6,532,380
2012-08-16 2012-08-14 12.759 522,722 -17,195 0.02% 6,669,253
2012-08-15 2012-08-13 12.931 539,917 -112,752 0.02% 6,981,728
2012-08-14 2012-08-10 12.953 652,669 +29,696 0.03% 8,453,804
2012-08-13 2012-08-09 13.082 622,973 -15,905 0.03% 8,149,719
2012-08-10 2012-08-08 12.931 638,878 +17,297 0.03% 8,261,404
2012-08-09 2012-08-07 12.931 621,581 -3,480 0.03% 8,037,735
2012-08-08 2012-08-06 12.565 625,061 +2,623 0.03% 7,853,724
2012-08-07 2012-08-03 12.500 622,438 +115,697 0.03% 7,780,523
2012-08-06 2012-08-02 12.629 506,741 -4,872 0.02% 6,399,829
2012-08-03 2012-08-01 12.759 511,613 -184,903 0.02% 6,527,516
2012-08-02 2012-07-31 12.435 696,516 +179,799 0.03% 8,661,470
2012-08-01 2012-07-30 11.983 516,717 +5,800 0.02% 6,191,733
2012-07-31 2012-07-27 12.177 510,917 -58,464 0.02% 6,221,334
2012-07-30 2012-07-26 11.810 569,381 +40,832 0.02% 6,724,627
2012-07-27 2012-07-25 11.983 528,549 -11,136 0.02% 6,333,514
2012-07-26 2012-07-24 12.220 539,685 -25,056 0.02% 6,594,898
2012-07-25 2012-07-23 12.155 564,741 +16,472 0.02% 6,864,567
2012-07-24 2012-07-20 12.177 548,269 +235,014 0.02% 6,676,162
2012-07-23 2012-07-19 12.694 313,255 -217,429 0.01% 3,976,473
2012-07-20 2012-07-18 12.845 530,684 -13,920 0.02% 6,816,587
2012-07-19 2012-07-17 12.996 544,604 +21,344 0.02% 7,077,548
2012-07-18 2012-07-16 13.125 523,260 +6,032 0.02% 6,867,830
2012-07-17 2012-07-13 12.996 517,228 +5,671 0.02% 6,721,776
2012-07-16 2012-07-12 13.017 511,557 -9,847 0.02% 6,659,102
2012-07-13 2012-07-11 13.039 521,404 +743 0.02% 6,798,521
2012-07-12 2012-07-10 13.168 520,661 -8,858 0.02% 6,856,160
2012-07-11 2012-07-09 13.341 529,519 -247,130 0.02% 7,064,101
2012-07-10 2012-07-06 13.384 776,649 +262,205 0.03% 10,394,440
2012-07-09 2012-07-05 13.384 514,444 -15,428 0.02% 6,885,166
2012-07-06 2012-07-04 13.039 529,872 -50,227 0.02% 6,908,934
2012-07-05 2012-07-03 12.974 580,099 +46,863 0.02% 7,526,331
2012-07-04 2012-06-29 12.716 533,236 -143,375 0.02% 6,780,413
2012-07-03 2012-06-28 12.802 676,611 -82,823 0.03% 8,661,841
2012-06-29 2012-06-27 12.155 759,434 +232,694 0.03% 9,231,108
2012-06-28 2012-06-26 11.810 526,740 -13,456 0.02% 6,221,019
2012-06-27 2012-06-25 11.746 540,196 -16,008 0.02% 6,345,014
2012-06-26 2012-06-22 12.026 556,204 -8,352 0.02% 6,688,874
2012-06-25 2012-06-21 12.134 564,556 -28,535 0.02% 6,850,151
2012-06-22 2012-06-20 12.047 593,091 -4,640 0.02% 7,145,257
2012-06-21 2012-06-19 12.026 597,731 -62,872 0.02% 7,188,275
2012-06-20 2012-06-18 12.091 660,603 -29,464 0.03% 7,987,081
2012-06-19 2012-06-15 11.918 690,067 +17,632 0.03% 8,224,341
2012-06-18 2012-06-14 11.767 672,435 +105,768 0.03% 7,912,754
2012-06-15 2012-06-13 12.220 566,667 +7,656 0.02% 6,924,616
2012-06-14 2012-06-12 12.004 559,011 +9,280 0.02% 6,710,583
2012-06-13 2012-06-11 11.638 549,731 -241,719 0.02% 6,397,771
2012-06-12 2012-06-08 11.616 791,450 +245,014 0.03% 9,193,840
2012-06-11 2012-06-07 11.336 546,436 +3,944 0.02% 6,194,550
2012-06-08 2012-06-06 11.250 542,492 +1,392 0.02% 6,103,073
2012-06-07 2012-06-05 10.841 541,100 +21,343 0.02% 5,865,840
2012-06-06 2012-06-04 11.035 519,757 -25,527 0.02% 5,735,285
2012-06-05 2012-06-01 11.595 545,284 +20,400 0.02% 6,322,513
2012-06-04 2012-05-31 11.336 524,884 +11,368 0.02% 5,950,230
2012-06-01 2012-05-30 11.789 513,516 -11,368 0.02% 6,053,771
2012-05-31 2012-05-29 11.767 524,884 +3,016 0.02% 6,176,475
2012-05-29 2012-05-25 11.573 521,868 -19,553 0.02% 6,039,760
2012-05-28 2012-05-24 11.466 541,421 -178,759 0.02% 6,207,710
2012-05-25 2012-05-23 11.444 720,180 +928 0.03% 8,241,766
2012-05-24 2012-05-22 11.336 719,252 +464 0.03% 8,153,640
2012-05-23 2012-05-21 11.743 718,788 -4,176 0.03% 8,441,018
2012-05-22 2012-05-18 11.854 722,964 +23,404 0.03% 8,570,003
2012-05-21 2012-05-17 12.186 699,560 -1,357 0.03% 8,524,640
2012-05-18 2012-05-16 11.810 700,917 +173,181 0.03% 8,277,656
2012-05-17 2012-05-15 12.318 527,736 +14,650 0.02% 6,500,869
2012-05-15 2012-05-11 12.739 513,086 -5,878 0.02% 6,536,002
2012-05-14 2012-05-10 12.783 518,964 -11,530 0.02% 6,633,834
2012-05-11 2012-05-09 12.893 530,494 -8,591 0.02% 6,839,881
2012-05-10 2012-05-08 12.871 539,085 -18,087 0.02% 6,938,726
2012-05-09 2012-05-07 13.225 557,172 -9,270 0.02% 7,368,685
2012-05-08 2012-05-04 13.424 566,442 -29,617 0.02% 7,604,027
2012-05-07 2012-05-03 13.424 596,059 +21,704 0.03% 8,001,611
2012-05-04 2012-05-02 13.358 574,355 +13,113 0.02% 7,672,146
2012-05-03 2012-04-30 13.336 561,242 -29,785 0.02% 7,484,572
2012-05-02 2012-04-27 13.402 591,027 +1,583 0.03% 7,920,990
2012-04-30 2012-04-26 13.623 589,444 +2,260 0.03% 8,030,133
2012-04-27 2012-04-25 13.314 587,184 +34,094 0.03% 7,817,542
2012-04-26 2012-04-24 13.092 553,090 -30,748 0.02% 7,241,308
2012-04-25 2012-04-23 13.026 583,838 -6,556 0.02% 7,605,139
2012-04-24 2012-04-20 12.960 590,394 -18,268 0.03% 7,651,367
2012-04-23 2012-04-19 13.446 608,662 -37,349 0.03% 8,184,257
2012-04-20 2012-04-18 13.269 646,011 +20,800 0.03% 8,572,168
2012-04-19 2012-04-17 13.026 625,211 +13,565 0.03% 8,144,068
2012-04-18 2012-04-16 13.070 611,646 +30,974 0.03% 7,994,423
2012-04-17 2012-04-13 13.137 580,672 -15,351 0.02% 7,628,108
2012-04-16 2012-04-12 13.115 596,023 -71,240 0.03% 7,816,588
2012-04-13 2012-04-11 12.982 667,263 +21,026 0.03% 8,662,328
2012-04-12 2012-04-10 12.893 646,237 -32,556 0.03% 8,332,204
2012-04-11 2012-04-05 12.805 678,793 +53,582 0.03% 8,691,914
2012-04-10 2012-04-03 12.473 625,211 -38,660 0.03% 7,798,395
2012-04-05 2012-04-02 12.473 663,871 +28,486 0.03% 8,280,609
2012-04-03 2012-03-30 12.451 635,385 +65,339 0.03% 7,911,245
2012-04-02 2012-03-29 12.495 570,046 +1,808 0.02% 7,122,916
2012-03-30 2012-03-28 12.650 568,238 +118,469 0.02% 7,188,293
2012-03-29 2012-03-27 12.429 449,769 +15,825 0.02% 5,590,174
2012-03-28 2012-03-26 12.164 433,944 -6,782 0.02% 5,278,322
2012-03-27 2012-03-23 11.987 440,726 -8,365 0.02% 5,282,840
2012-03-26 2012-03-22 12.075 449,091 -44,155 0.02% 5,422,836
2012-03-23 2012-03-21 12.341 493,246 +24,938 0.02% 6,086,915
2012-03-22 2012-03-20 12.385 468,308 -9,044 0.02% 5,799,881
2012-03-21 2012-03-19 12.141 477,352 -76,642 0.02% 5,795,763
2012-03-20 2012-03-16 12.363 553,994 +40,469 0.02% 6,848,830
2012-03-16 2012-03-14 11.699 513,525 -1,589 0.02% 6,007,818
2012-03-15 2012-03-13 12.053 515,114 +16,957 0.02% 6,208,681
2012-03-14 2012-03-12 11.920 498,157 -1,809 0.02% 5,938,196
2012-03-13 2012-03-09 11.942 499,966 -112,868 0.02% 5,970,817
2012-03-12 2012-03-08 11.920 612,834 -993,257 0.03% 7,305,183
2012-03-09 2012-03-07 11.876 1,606,091 +1,120,021 0.07% 19,074,095
2012-03-08 2012-03-06 12.119 486,070 +30,820 0.02% 5,890,862
2012-03-07 2012-03-05 12.296 455,250 -17,634 0.02% 5,597,889
2012-03-06 2012-03-02 12.540 472,884 +1,130 0.02% 5,929,761
2012-03-05 2012-03-01 12.075 471,754 -4,974 0.02% 5,696,495
2012-03-02 2012-02-29 12.517 476,728 +12,435 0.02% 5,967,420
2012-03-01 2012-02-28 12.429 464,293 -128 0.02% 5,770,693
2012-02-29 2012-02-27 12.274 464,421 -36,945 0.02% 5,700,387
2012-02-28 2012-02-24 12.473 501,366 -3,518 0.02% 6,253,649
2012-02-27 2012-02-23 12.495 504,884 +7,438 0.02% 6,308,695
2012-02-24 2012-02-22 12.562 497,446 -149,668 0.02% 6,248,759
2012-02-23 2012-02-21 11.898 647,114 +110,781 0.03% 7,699,501
2012-02-22 2012-02-20 12.031 536,333 +9,044 0.02% 6,452,573
2012-02-20 2012-02-16 11.566 527,289 +60,816 0.02% 6,098,877
2012-02-17 2012-02-15 11.721 466,473 -16,715 0.02% 5,467,665
2012-02-16 2012-02-14 11.500 483,188 +11,983 0.02% 5,556,726
2012-02-15 2012-02-13 11.456 471,205 -120,369 0.02% 5,398,078
2012-02-14 2012-02-10 11.589 591,574 -242,828 0.03% 6,855,511
2012-02-13 2012-02-09 11.721 834,402 +374,395 0.04% 9,780,267
2012-02-10 2012-02-08 11.942 460,007 +13,565 0.02% 5,493,608
2012-02-09 2012-02-07 11.257 446,442 -4,973 0.02% 5,025,535
2012-02-08 2012-02-06 11.257 451,415 -193,981 0.02% 5,081,516
2012-02-07 2012-02-03 11.279 645,396 +145,825 0.03% 7,279,406
2012-02-06 2012-02-02 11.301 499,571 -488,343 0.02% 5,645,698
2012-02-03 2012-02-01 11.146 987,914 +502,360 0.04% 11,011,568
2012-02-02 2012-01-31 11.257 485,554 +45,669 0.02% 5,465,814
2012-02-01 2012-01-30 11.146 439,885 -4,884 0.02% 4,903,082
2012-01-31 2012-01-27 11.589 444,769 -9,043 0.02% 5,154,248
2012-01-30 2012-01-26 11.942 453,812 -42,504 0.02% 5,419,625
2012-01-27 2012-01-20 12.141 496,316 -112,590 0.02% 6,026,014
2012-01-26 2012-01-19 12.805 608,906 +105,356 0.03% 7,797,014
2012-01-17 2012-01-13 11.589 503,550 -9,044 0.02% 5,835,437
2012-01-16 2012-01-12 11.367 512,594 -124,798 0.02% 5,826,881
2012-01-13 2012-01-11 11.257 637,392 +137,685 0.03% 7,175,033
2012-01-12 2012-01-10 11.367 499,707 +160 0.02% 5,680,389
2012-01-11 2012-01-09 11.390 499,547 +9,043 0.02% 5,689,618
2012-01-10 2012-01-06 11.168 490,504 +13,565 0.02% 5,478,144
2012-01-03 2011-12-29 11.323 476,939 -65,564 0.02% 5,400,479
2011-12-30 2011-12-28 11.301 542,503 -239,649 0.02% 6,130,876
2011-12-28 2011-12-22 11.036 782,152 -283,736 0.03% 8,631,598
2011-12-23 2011-12-21 11.390 1,065,888 -380,952 0.05% 12,139,989
2011-12-22 2011-12-20 11.279 1,446,840 -18,991 0.06% 16,318,874
2011-12-21 2011-12-19 11.589 1,465,831 +52,903 0.06% 16,986,922
2011-12-19 2011-12-15 11.898 1,412,928 +13,565 0.06% 16,811,320
2011-12-16 2011-12-14 11.566 1,399,363 -3,165 0.06% 16,185,703
2011-12-15 2011-12-13 11.522 1,402,528 -53,251 0.06% 16,160,276
2011-12-14 2011-12-12 11.544 1,455,779 +13,565 0.06% 16,806,042
2011-12-09 2011-12-07 12.252 1,442,214 +4,521 0.06% 17,670,098
2011-12-08 2011-12-06 11.965 1,437,693 -678 0.06% 17,201,365
2011-12-05 2011-12-01 11.987 1,438,371 -9,721 0.06% 17,241,288
2011-12-02 2011-11-30 11.279 1,448,092 +686 0.06% 16,332,995
2011-11-30 2011-11-28 11.058 1,447,406 +55,391 0.06% 16,005,154
2011-11-28 2011-11-24 11.168 1,392,015 +4,522 0.06% 15,546,577
2011-11-25 2011-11-23 10.859 1,387,493 -10,503 0.06% 15,066,480
2011-11-24 2011-11-22 10.925 1,397,996 -28,035 0.06% 15,273,282
2011-11-23 2011-11-21 11.279 1,426,031 +7,008 0.06% 16,084,169
2011-11-18 2011-11-16 11.500 1,419,023 +28,034 0.06% 16,318,952
2011-11-15 2011-11-11 11.102 1,390,989 -4,522 0.06% 15,442,831
2011-11-14 2011-11-10 11.146 1,395,511 -9,043 0.06% 15,554,759
2011-11-11 2011-11-09 11.522 1,404,554 +4,522 0.06% 16,183,620
2011-11-10 2011-11-08 11.367 1,400,032 -21,478 0.06% 15,914,778
2011-11-09 2011-11-07 11.655 1,421,510 +11,756 0.06% 16,567,616
2011-11-08 2011-11-04 11.832 1,409,754 +1,809 0.06% 16,680,022
2011-11-04 2011-11-02 11.876 1,407,945 +21,478 0.06% 16,720,893
2011-11-03 2011-11-01 11.810 1,386,467 -16 0.06% 16,373,831
2011-11-02 2011-10-31 12.429 1,386,483 +88 0.06% 17,232,582
2011-11-01 2011-10-28 12.451 1,386,395 -112,391 0.06% 17,262,150
2011-10-31 2011-10-27 11.942 1,498,786 +8,890 0.06% 17,899,170
2011-10-27 2011-10-25 10.991 1,489,896 -18,087 0.06% 16,376,151
2011-10-25 2011-10-21 11.102 1,507,983 +72,347 0.06% 16,741,704
2011-10-24 2011-10-20 11.080 1,435,636 +44,647 0.06% 15,906,754
2011-10-21 2011-10-19 11.146 1,390,989 +9,043 0.06% 15,504,356
2011-10-20 2011-10-18 11.323 1,381,946 -22,608 0.06% 15,648,061
2011-10-19 2011-10-17 11.788 1,404,554 -904 0.06% 16,556,371
2011-10-18 2011-10-14 11.235 1,405,458 -4,522 0.06% 15,789,962
2011-10-17 2011-10-13 11.500 1,409,980 -7,348 0.06% 16,214,957
2011-10-14 2011-10-12 11.323 1,417,328 +9,044 0.06% 16,048,699
2011-10-13 2011-10-11 11.213 1,408,284 +9,043 0.06% 15,790,566
2011-10-12 2011-10-10 10.770 1,399,241 -4,522 0.06% 15,070,268
2011-10-11 2011-10-07 10.991 1,403,763 +11,870 0.06% 15,429,423
2011-10-10 2011-10-06 10.505 1,391,893 +4,521 0.06% 14,621,737
2011-10-06 2011-10-03 10.505 1,387,372 -18,086 0.06% 14,574,244
2011-10-04 2011-09-30 11.014 1,405,458 -94,956 0.06% 15,479,136
2011-10-03 2011-09-28 11.611 1,500,414 +4,522 0.06% 17,420,873
2011-09-30 2011-09-27 11.367 1,495,892 -48,382 0.06% 17,004,460
2011-09-28 2011-09-26 11.102 1,544,274 +95,407 0.07% 17,144,609
2011-09-27 2011-09-23 11.434 1,448,867 -111,685 0.06% 16,566,035
2011-09-26 2011-09-22 10.903 1,560,552 -67,871 0.07% 17,014,714
2011-09-23 2011-09-21 11.412 1,628,423 -366,211 0.07% 18,583,026
2011-09-22 2011-09-20 11.301 1,994,634 -1,027,101 0.09% 22,541,542
2011-09-21 2011-09-19 11.611 3,021,735 +1,401,564 0.13% 35,084,491
2011-09-20 2011-09-16 12.186 1,620,171 +10,558 0.07% 19,742,946
2011-09-19 2011-09-15 12.252 1,609,613 -193,980 0.07% 19,721,082
2011-09-16 2011-09-14 12.783 1,803,593 +204,380 0.08% 23,055,040
2011-09-15 2011-09-12 13.159 1,599,213 +139,268 0.07% 21,043,733
2011-09-14 2011-09-09 14.176 1,459,945 +4,522 0.06% 20,696,362
2011-09-12 2011-09-08 14.220 1,455,423 -4,522 0.06% 20,696,633
2011-09-09 2011-09-07 14.154 1,459,945 -10,173 0.06% 20,664,075
2011-09-08 2011-09-06 14.894 1,470,118 +6,330 0.06% 21,895,684
2011-09-07 2011-09-05 14.848 1,463,788 +66,122 0.06% 21,734,938
2011-09-06 2011-09-02 15.348 1,397,666 -15,856 0.06% 21,451,249
2011-09-05 2011-09-01 15.734 1,413,522 -19,380 0.06% 22,240,179
2011-09-02 2011-08-31 15.620 1,432,902 +4,506 0.06% 22,382,439
2011-09-01 2011-08-30 14.985 1,428,396 +15,857 0.06% 21,404,005
2011-08-31 2011-08-29 14.644 1,412,539 -17,618 0.06% 20,685,339
2011-08-30 2011-08-26 14.758 1,430,157 +12,112 0.06% 21,105,690
2011-08-29 2011-08-25 14.780 1,418,045 -12,553 0.06% 20,959,141
2011-08-26 2011-08-24 14.758 1,430,598 -4,404 0.06% 21,112,198
2011-08-25 2011-08-23 14.803 1,435,002 +20,921 0.06% 21,242,351
2011-08-24 2011-08-22 14.531 1,414,081 -3,964 0.06% 20,547,394
2011-08-23 2011-08-19 15.189 1,418,045 -4,404 0.06% 21,538,656
2011-08-22 2011-08-18 15.530 1,422,449 -11,893 0.06% 22,089,978
2011-08-19 2011-08-17 15.688 1,434,342 +1,101 0.06% 22,502,628
2011-08-18 2011-08-16 15.212 1,433,241 +6,387 0.06% 21,802,009
2011-08-17 2011-08-15 14.894 1,426,854 +8,809 0.06% 21,251,317
2011-08-16 2011-08-12 14.735 1,418,045 -881 0.06% 20,894,750
2011-08-12 2011-08-10 14.394 1,418,926 +4,405 0.06% 20,424,502
2011-08-09 2011-08-05 15.075 1,414,521 -4,405 0.06% 21,324,554
2011-08-05 2011-08-03 16.074 1,418,926 -19,380 0.06% 22,808,435
2011-08-04 2011-08-02 16.188 1,438,306 +3,964 0.06% 23,283,234
2011-08-02 2011-07-29 16.052 1,434,342 -82,144 0.06% 23,023,673
2011-08-01 2011-07-28 16.279 1,516,486 +86,329 0.07% 24,686,530
2011-07-29 2011-07-27 16.370 1,430,157 -10,571 0.06% 23,411,081
2011-07-28 2011-07-26 16.120 1,440,728 +12,553 0.06% 23,224,310
2011-07-27 2011-07-25 16.120 1,428,175 -8,809 0.06% 23,021,958
2011-07-26 2011-07-22 16.256 1,436,984 -17,986 0.06% 23,359,709
2011-07-25 2011-07-21 16.052 1,454,970 -222,434 0.06% 23,354,788
2011-07-19 2011-07-15 16.211 1,677,404 +221,480 0.07% 27,191,826
2011-07-18 2011-07-14 16.256 1,455,924 -9,690 0.06% 23,667,599
2011-07-15 2011-07-13 16.097 1,465,614 +17,618 0.06% 23,592,193
2011-07-14 2011-07-12 15.757 1,447,996 +881 0.06% 22,815,464
2011-07-13 2011-07-11 16.642 1,447,115 -60,760 0.06% 24,082,940
2011-07-12 2011-07-08 16.574 1,507,875 +11,892 0.07% 24,991,405
2011-07-11 2011-07-07 16.097 1,495,983 -16,517 0.07% 24,081,047
2011-07-08 2011-07-06 16.211 1,512,500 -8,809 0.07% 24,518,623
2011-07-06 2011-07-04 15.893 1,521,309 +17,596 0.07% 24,177,865
2011-07-05 2011-06-30 15.779 1,503,713 -18,499 0.07% 23,727,514
2011-07-04 2011-06-29 14.871 1,522,212 -35,896 0.07% 22,637,003
2011-06-29 2011-06-27 14.985 1,558,108 +20,921 0.07% 23,347,693
2011-06-28 2011-06-24 14.780 1,537,187 +50,652 0.07% 22,720,096
2011-06-27 2011-06-23 14.758 1,486,535 +49,771 0.07% 21,937,694
2011-06-24 2011-06-22 14.599 1,436,764 -6,827 0.06% 20,974,851
2011-06-23 2011-06-21 14.394 1,443,591 -35,677 0.06% 20,779,539
2011-06-22 2011-06-20 14.349 1,479,268 +22,684 0.06% 21,225,915
2011-06-21 2011-06-17 14.599 1,456,584 -7,048 0.06% 21,264,197
2011-06-20 2011-06-16 14.644 1,463,632 -8,809 0.06% 21,433,549
2011-06-17 2011-06-15 14.644 1,472,441 -15,334 0.06% 21,562,549
2011-06-16 2011-06-14 14.712 1,487,775 +16,215 0.07% 21,888,437
2011-06-15 2011-06-13 14.667 1,471,560 -8,809 0.06% 21,583,058
2011-06-14 2011-06-10 14.803 1,480,369 -10,791 0.06% 21,913,919
2011-06-13 2011-06-09 15.053 1,491,160 +220 0.07% 22,446,067
2011-06-10 2011-06-08 15.166 1,490,940 +17,618 0.07% 22,612,007
2011-06-09 2011-06-07 15.098 1,473,322 +7,268 0.06% 22,244,456
2011-06-08 2011-06-03 15.144 1,466,054 -4,405 0.06% 22,201,294
2011-06-07 2011-06-02 15.280 1,470,459 -4,404 0.06% 22,468,313
2011-06-03 2011-06-01 15.552 1,474,863 +6,266 0.06% 22,937,429
2011-06-02 2011-05-31 15.212 1,468,597 -29,515 0.06% 22,339,833
2011-05-30 2011-05-26 15.393 1,498,112 +58,485 0.07% 23,060,911
2011-05-27 2011-05-25 15.575 1,439,627 -8,809 0.06% 22,422,115
2011-05-26 2011-05-24 15.416 1,448,436 -14,535 0.06% 22,329,118
2011-05-25 2011-05-23 15.461 1,462,971 +5,726 0.06% 22,619,620
2011-05-23 2011-05-19 15.688 1,457,245 +4,404 0.06% 22,861,941
2011-05-20 2011-05-18 15.371 1,452,841 +8,809 0.06% 22,331,055
2011-05-16 2011-05-12 15.098 1,444,032 -25,325 0.06% 21,802,231
2011-05-13 2011-05-11 15.053 1,469,357 +8,809 0.06% 22,117,872
2011-05-11 2011-05-06 14.962 1,460,548 -29,951 0.06% 21,852,631
2011-05-09 2011-05-05 14.667 1,490,499 +46,467 0.07% 21,860,832
2011-05-06 2011-05-04 14.826 1,444,032 -4,624 0.06% 21,408,808
2011-05-05 2011-05-03 14.985 1,448,656 +112,755 0.06% 21,707,594
2011-05-03 2011-04-28 15.740 1,335,901 +37,825 0.06% 21,027,693
2011-04-28 2011-04-26 16.346 1,298,076 -858 0.06% 21,218,168
2011-04-26 2011-04-20 16.113 1,298,934 +4,079 0.06% 20,929,740
2011-04-21 2011-04-19 15.694 1,294,855 -4,294 0.06% 20,321,309
2011-04-18 2011-04-14 16.253 1,299,149 +4,294 0.06% 21,114,706
2011-04-15 2011-04-13 15.903 1,294,855 +4,295 0.06% 20,592,662
2011-04-13 2011-04-11 15.950 1,290,560 -71,721 0.06% 20,584,457
2011-04-12 2011-04-08 16.206 1,362,281 +68,500 0.06% 22,077,332
2011-04-11 2011-04-07 16.160 1,293,781 -292,467 0.06% 20,906,960
2011-04-08 2011-04-06 16.113 1,586,248 +203,997 0.07% 25,559,234
2011-04-07 2011-04-04 15.787 1,382,251 +106,722 0.06% 21,821,633
2011-04-06 2011-04-01 15.531 1,275,529 -27,700 0.06% 19,810,107
2011-04-04 2011-03-31 15.531 1,303,229 +14,602 0.06% 20,240,313
2011-04-01 2011-03-30 15.065 1,288,627 -7,258 0.06% 19,413,425
2011-03-31 2011-03-29 14.739 1,295,885 -36,763 0.06% 19,100,328
2011-03-30 2011-03-28 14.646 1,332,648 -2,576 0.06% 19,518,064
2011-03-29 2011-03-25 14.646 1,335,224 -3,866 0.06% 19,555,793
2011-03-28 2011-03-24 14.530 1,339,090 +4,080 0.06% 19,456,513
2011-03-25 2011-03-23 14.437 1,335,010 +46,597 0.06% 19,272,891
2011-03-24 2011-03-22 14.460 1,288,413 -420,877 0.06% 18,630,193
2011-03-23 2011-03-21 13.994 1,709,290 +424,957 0.08% 23,919,983
2011-03-22 2011-03-18 13.575 1,284,333 -7,623 0.06% 17,434,795
2011-03-21 2011-03-17 13.272 1,291,956 -11,058 0.06% 17,147,200
2011-03-18 2011-03-16 13.598 1,303,014 +22,976 0.06% 17,718,729
2011-03-17 2011-03-15 13.575 1,280,038 -19,755 0.06% 17,376,490
2011-03-16 2011-03-14 13.761 1,299,793 +15,460 0.06% 17,886,786
2011-03-15 2011-03-11 13.715 1,284,333 -275,545 0.06% 17,614,227
2011-03-14 2011-03-10 13.901 1,559,878 +259,655 0.07% 21,683,811
2011-03-11 2011-03-09 13.878 1,300,223 +11,596 0.06% 18,044,080
2011-03-10 2011-03-08 13.691 1,288,627 +21,473 0.06% 17,643,112
2011-03-08 2011-03-04 13.738 1,267,154 +21,473 0.06% 17,408,127
2011-03-07 2011-03-03 13.598 1,245,681 -124,545 0.06% 16,939,100
2011-03-04 2011-03-02 13.156 1,370,226 +137,429 0.06% 18,026,495
2011-03-03 2011-03-01 13.226 1,232,797 -1,861,308 0.06% 16,304,615
2011-03-02 2011-02-28 13.016 3,094,105 +1,844,885 0.14% 40,273,326
2011-03-01 2011-02-25 12.713 1,249,220 -383,514 0.06% 15,881,891
2011-02-28 2011-02-24 12.155 1,632,734 +286,454 0.07% 19,845,251
2011-02-25 2011-02-23 12.504 1,346,280 +121,969 0.06% 16,833,729
2011-02-24 2011-02-22 12.923 1,224,311 +13,313 0.05% 15,821,781
2011-02-23 2011-02-21 13.342 1,210,998 +8,590 0.05% 16,157,297
2011-02-22 2011-02-18 13.319 1,202,408 +4,294 0.05% 16,014,690
2011-02-21 2011-02-17 13.296 1,198,114 +4,295 0.05% 15,929,601
2011-02-18 2011-02-16 13.459 1,193,819 -9,019 0.05% 16,067,081
2011-02-17 2011-02-15 13.552 1,202,838 -70,218 0.05% 16,300,494
2011-02-16 2011-02-14 13.738 1,273,056 +77,948 0.06% 17,489,209
2011-02-15 2011-02-11 13.389 1,195,108 -3,006 0.05% 16,000,945
2011-02-14 2011-02-10 13.459 1,198,114 +215 0.05% 16,124,885
2011-02-11 2011-02-09 14.041 1,197,899 -6,227 0.05% 16,819,309
2011-02-10 2011-02-08 14.320 1,204,126 -4,295 0.05% 17,243,193
2011-02-08 2011-02-02 14.530 1,208,421 +22,976 0.05% 17,557,938
2011-02-01 2011-01-28 14.204 1,185,445 -24,050 0.05% 16,837,666
2011-01-31 2011-01-27 14.343 1,209,495 -4,294 0.05% 17,348,241
2011-01-28 2011-01-26 14.739 1,213,789 -268,417 0.05% 17,890,297
2011-01-26 2011-01-24 14.716 1,482,206 +266,398 0.07% 21,812,040
2011-01-25 2011-01-21 14.530 1,215,808 +12,884 0.05% 17,665,268
2011-01-24 2011-01-20 14.437 1,202,924 +11,166 0.05% 17,366,029
2011-01-19 2011-01-17 14.413 1,191,758 -57,119 0.05% 17,177,081
2011-01-14 2011-01-12 14.739 1,248,877 -5,798 0.06% 18,407,467
2011-01-13 2011-01-11 14.669 1,254,675 +5,798 0.06% 18,405,281
2011-01-12 2011-01-10 14.623 1,248,877 -85,592 0.06% 18,262,068
2011-01-11 2011-01-07 14.832 1,334,469 -42,947 0.06% 19,793,316
2011-01-10 2011-01-06 14.832 1,377,416 -50,462 0.06% 20,430,322
2011-01-07 2011-01-05 14.506 1,427,878 +169,424 0.06% 20,713,324
2011-01-06 2011-01-04 14.506 1,258,454 +25,768 0.06% 18,255,597
2011-01-05 2011-01-03 13.901 1,232,686 -134,423 0.06% 17,135,526
2011-01-04 2010-12-31 13.459 1,367,109 +147,307 0.06% 18,399,314
2010-12-30 2010-12-28 13.738 1,219,802 -4,295 0.05% 16,757,607
2010-12-29 2010-12-24 13.878 1,224,097 -199,487 0.05% 16,987,628
2010-12-28 2010-12-22 13.598 1,423,584 +198,414 0.06% 19,358,272
2010-12-23 2010-12-21 13.459 1,225,170 -42,732 0.05% 16,489,020
2010-12-22 2010-12-20 13.226 1,267,902 -55,831 0.06% 16,768,904
2010-12-20 2010-12-16 13.552 1,323,733 +60,985 0.06% 17,938,826
2010-12-17 2010-12-15 13.878 1,262,748 -55,831 0.06% 17,524,014
2010-12-15 2010-12-13 13.785 1,318,579 -34,186 0.06% 18,176,008
2010-12-14 2010-12-10 13.668 1,352,765 +96,630 0.06% 18,489,753
2010-12-13 2010-12-09 13.761 1,256,135 -4,294 0.06% 17,285,997
2010-12-10 2010-12-08 13.831 1,260,429 -931,256 0.06% 17,433,134
2010-12-09 2010-12-07 14.111 2,191,685 +610,702 0.10% 30,925,833
2010-12-08 2010-12-06 14.180 1,580,983 +268,202 0.07% 22,418,943
2010-12-07 2010-12-03 14.274 1,312,781 +163,841 0.06% 18,738,007
2010-12-06 2010-12-02 14.204 1,148,940 -36,719 0.05% 16,319,161
2010-12-03 2010-12-01 14.134 1,185,659 +29,848 0.05% 16,757,882
2010-12-02 2010-11-30 13.598 1,155,811 +45,953 0.05% 15,717,024
2010-11-30 2010-11-26 13.505 1,109,858 -52,825 0.05% 14,988,772
2010-11-29 2010-11-25 13.948 1,162,683 +52,825 0.05% 16,216,562
2010-11-23 2010-11-19 14.087 1,109,858 -179,469 0.05% 15,634,840
2010-11-22 2010-11-18 14.180 1,289,327 -67,689 0.06% 18,283,150
2010-11-19 2010-11-17 13.598 1,357,016 -73,224 0.06% 18,453,063
2010-11-18 2010-11-16 14.204 1,430,240 +323,603 0.06% 20,314,653
2010-11-17 2010-11-15 14.460 1,106,637 -536,834 0.05% 16,001,748
2010-11-16 2010-11-12 14.739 1,643,471 +537,907 0.07% 24,223,473
2010-11-15 2010-11-11 15.019 1,105,564 -59,266 0.05% 16,604,058
2010-11-12 2010-11-10 15.205 1,164,830 +26,412 0.05% 17,711,134
2010-11-11 2010-11-09 15.647 1,138,418 +28,560 0.05% 17,813,189
2010-11-08 2010-11-04 14.995 1,109,858 -12,884 0.05% 16,642,706
2010-11-04 2010-11-02 15.228 1,122,742 -63,132 0.05% 17,097,333
2010-11-03 2010-11-01 15.135 1,185,874 +43,505 0.05% 17,948,268
2010-11-01 2010-10-28 14.832 1,142,369 -153,019 0.05% 16,944,021
2010-10-29 2010-10-27 14.460 1,295,388 +172,646 0.06% 18,731,050
2010-10-28 2010-10-26 14.669 1,122,742 -29,634 0.05% 16,469,908
2010-10-27 2010-10-25 14.460 1,152,376 +29,634 0.05% 16,663,125
2010-10-26 2010-10-22 14.204 1,122,742 -133,994 0.05% 15,947,054
2010-10-25 2010-10-21 14.390 1,256,736 +95,342 0.06% 18,084,361
2010-10-22 2010-10-20 14.297 1,161,394 -59,482 0.05% 16,604,224
2010-10-21 2010-10-19 14.902 1,220,876 -626,806 0.05% 18,193,748
2010-10-20 2010-10-18 15.112 1,847,682 +677,698 0.08% 27,921,746
2010-10-19 2010-10-15 15.112 1,169,984 +4,295 0.05% 17,680,529
2010-10-18 2010-10-14 14.669 1,165,689 -33,894 0.05% 17,099,913
2010-10-15 2010-10-13 14.064 1,199,583 -1,035,478 0.05% 16,870,886
2010-10-14 2010-10-12 13.901 2,235,061 +1,108,024 0.10% 31,069,507
2010-10-12 2010-10-08 13.552 1,127,037 +16,964 0.05% 15,273,262
2010-10-11 2010-10-07 13.691 1,110,073 +34,572 0.05% 15,198,457
2010-10-08 2010-10-06 14.041 1,075,501 +21,473 0.05% 15,100,759
2010-10-07 2010-10-05 13.133 1,054,028 -41,873 0.05% 13,842,097
2010-10-06 2010-10-04 13.179 1,095,901 +41,873 0.05% 14,443,033
2010-10-05 2010-09-30 12.830 1,054,028 -38,652 0.05% 13,523,042
2010-10-04 2010-09-29 12.783 1,092,680 +12,884 0.05% 13,968,057
2010-09-30 2010-09-28 12.690 1,079,796 -859 0.05% 13,702,786
2010-09-29 2010-09-27 12.574 1,080,655 +12,884 0.05% 13,587,873
2010-09-28 2010-09-24 12.341 1,067,771 -4,294 0.05% 13,177,246
2010-09-24 2010-09-21 12.481 1,072,065 -7,731 0.05% 13,380,014
2010-09-21 2010-09-17 12.876 1,079,796 +12,025 0.05% 13,903,927
2010-09-20 2010-09-16 12.550 1,067,771 -25,768 0.05% 13,401,010
2010-09-17 2010-09-15 12.807 1,093,539 +25,971 0.05% 14,004,500
2010-09-16 2010-09-14 12.644 1,067,568 +215 0.05% 13,497,894
2010-09-15 2010-09-13 12.574 1,067,353 +8,374 0.05% 13,420,617
2010-09-14 2010-09-10 12.481 1,058,979 -854,638 0.05% 13,216,692
2010-09-13 2010-09-09 12.364 1,913,617 -1,718 0.09% 23,660,297
2010-09-10 2010-09-08 12.387 1,915,335 -34,357 0.09% 23,726,136
2010-09-09 2010-09-07 12.481 1,949,692 -2,639,716 0.09% 24,333,324
2010-09-07 2010-09-03 12.552 4,589,408 +3,470,675 0.21% 57,607,749
2010-09-06 2010-09-02 12.552 1,118,733 +14,221 0.05% 14,042,702
2010-09-01 2010-08-30 11.883 1,104,512 -220,209 0.05% 13,124,772
2010-08-31 2010-08-27 11.907 1,324,721 +220,209 0.06% 15,773,160
2010-08-30 2010-08-26 11.955 1,104,512 +4,182 0.05% 13,203,996
2010-08-27 2010-08-25 11.620 1,100,330 -88,669 0.05% 12,785,690
2010-08-26 2010-08-24 11.429 1,188,999 +264,334 0.05% 13,588,588
2010-08-24 2010-08-20 11.381 924,665 -7,320 0.04% 10,523,406
2010-08-20 2010-08-18 11.261 931,985 +11,502 0.04% 10,495,298
2010-08-19 2010-08-17 11.237 920,483 +4,183 0.04% 10,343,763
2010-08-18 2010-08-16 11.046 916,300 +4,182 0.04% 10,121,493
2010-08-17 2010-08-13 11.429 912,118 +8,365 0.04% 10,424,227
2010-08-12 2010-08-10 11.500 903,753 -12,547 0.04% 10,393,451
2010-08-10 2010-08-06 11.787 916,300 -8,365 0.04% 10,800,641
2010-08-09 2010-08-05 11.955 924,665 -39,734 0.04% 11,053,997
2010-08-04 2010-08-02 11.787 964,399 +20,913 0.04% 11,367,595
2010-08-03 2010-07-30 11.453 943,486 -439,162 0.04% 10,805,277
2010-08-02 2010-07-29 11.668 1,382,648 -20,912 0.06% 16,132,304
2010-07-29 2010-07-27 11.716 1,403,560 -16,730 0.06% 16,443,414
2010-07-28 2010-07-26 11.692 1,420,290 -19,867 0.07% 16,605,457
2010-07-27 2010-07-23 11.668 1,440,157 +15,893 0.07% 16,803,301
2010-07-26 2010-07-22 11.716 1,424,264 +126 0.07% 16,685,972
2010-07-23 2010-07-21 11.763 1,424,138 +20,703 0.07% 16,752,596
2010-07-22 2010-07-20 11.524 1,403,435 +4,182 0.06% 16,173,510
2010-07-20 2010-07-16 11.333 1,399,253 -369,523 0.06% 15,857,675
2010-07-16 2010-07-14 11.692 1,768,776 +369,523 0.08% 20,679,814
2010-07-15 2010-07-13 11.716 1,399,253 -122,965 0.06% 16,392,956
2010-07-14 2010-07-12 11.716 1,522,218 +81,141 0.07% 17,833,553
2010-07-13 2010-07-09 11.429 1,441,077 +4,182 0.07% 16,469,485
2010-07-08 2010-07-06 11.094 1,436,895 -532,849 0.07% 15,940,721
2010-07-07 2010-07-05 11.022 1,969,744 -228,155 0.09% 21,710,791
2010-07-05 2010-06-30 10.903 2,197,899 +16,521 0.10% 23,962,797
2010-07-02 2010-06-29 10.831 2,181,378 +184,029 0.10% 23,626,210
2010-06-29 2010-06-25 10.831 1,997,349 +334,600 0.09% 21,633,017
2010-06-25 2010-06-23 10.855 1,662,749 +836,498 0.08% 18,048,765
2010-06-22 2010-06-18 10.544 826,251 -38,479 0.04% 8,711,953
2010-06-18 2010-06-15 10.400 864,730 +4,182 0.04% 8,993,624
2010-06-17 2010-06-14 10.161 860,548 +4,183 0.04% 8,744,379
2010-06-11 2010-06-09 9.898 856,365 +16,730 0.04% 8,476,649
2010-06-09 2010-06-07 9.635 839,635 -340,246 0.04% 8,090,223
2010-06-08 2010-06-04 9.779 1,179,881 +382,907 0.05% 11,537,891
2010-06-04 2010-06-02 9.731 796,974 -8,741 0.04% 7,755,387
2010-06-03 2010-06-01 9.683 805,715 -43,958 0.04% 7,801,918
2010-06-02 2010-05-31 9.827 849,673 -265,379 0.04% 8,349,464
2010-06-01 2010-05-28 9.946 1,115,052 +244,676 0.05% 11,090,558
2010-05-31 2010-05-27 9.946 870,376 +73,402 0.04% 8,656,955
2010-05-27 2010-05-25 9.851 796,974 -29,486 0.04% 7,850,662
2010-05-26 2010-05-24 10.018 826,460 +20,912 0.04% 8,279,437
2010-05-24 2010-05-19 9.277 805,548 -12,547 0.04% 7,472,881
2010-05-19 2010-05-17 9.420 818,095 +29,486 0.04% 7,706,637
2010-05-18 2010-05-14 9.779 788,609 -42,661 0.04% 7,711,697
2010-05-14 2010-05-12 9.922 831,270 -7,110 0.04% 8,248,123
2010-05-13 2010-05-11 9.851 838,380 +7,110 0.04% 8,258,536
2010-05-12 2010-05-10 9.659 831,270 +58,973 0.04% 8,029,498
2010-05-11 2010-05-07 9.540 772,297 -334,599 0.04% 7,367,534
2010-05-10 2010-05-06 9.707 1,106,896 -580,948 0.05% 10,744,786
2010-05-07 2010-05-05 9.803 1,687,844 +28,231 0.08% 16,545,546
2010-05-06 2010-05-04 9.898 1,659,613 +311,805 0.08% 16,427,524
2010-05-05 2010-05-03 10.233 1,347,808 -423,686 0.06% 13,792,301
2010-05-04 2010-04-30 11.309 1,771,494 +501,690 0.08% 20,033,487
2010-05-03 2010-04-29 11.158 1,269,804 +418,560 0.06% 14,168,078
2010-04-30 2010-04-28 11.032 851,244 +60,945 0.04% 9,390,716
2010-04-29 2010-04-27 11.007 790,299 -54,196 0.04% 8,698,480
2010-04-28 2010-04-26 11.284 844,495 -6,551 0.04% 9,528,963
2010-04-27 2010-04-23 10.931 851,046 +19,852 0.04% 9,302,791
2010-04-26 2010-04-22 10.855 831,194 +19,852 0.04% 9,022,984
2010-04-23 2010-04-21 11.107 811,342 -164,770 0.04% 9,011,832
2010-04-22 2010-04-20 10.906 976,112 -596 0.05% 10,645,304
2010-04-21 2010-04-19 10.553 976,708 -304,724 0.05% 10,307,404
2010-04-20 2010-04-16 11.082 1,281,432 +416,688 0.06% 14,200,995
2010-04-19 2010-04-15 11.535 864,744 -6,948 0.04% 9,975,245
2010-04-16 2010-04-14 11.737 871,692 +8,338 0.04% 10,231,033
2010-04-15 2010-04-13 11.712 863,354 -21,241 0.04% 10,111,425
2010-04-14 2010-04-12 11.813 884,595 -6,353 0.04% 10,449,316
2010-04-13 2010-04-09 12.064 890,948 -53,798 0.04% 10,748,761
2010-04-12 2010-04-08 11.838 944,746 -129,235 0.05% 11,183,647
2010-04-09 2010-04-07 11.938 1,073,981 +19,256 0.05% 12,821,696
2010-04-08 2010-04-01 11.510 1,054,725 -60,945 0.05% 12,140,203
2010-04-07 2010-03-31 11.082 1,115,670 +95,685 0.05% 12,363,999
2010-04-01 2010-03-30 11.284 1,019,985 -6,352 0.05% 11,509,125
2010-03-31 2010-03-29 11.284 1,026,337 +11,911 0.05% 11,580,799
2010-03-30 2010-03-26 11.057 1,014,426 -34,542 0.05% 11,216,450
2010-03-29 2010-03-25 11.057 1,048,968 -15,882 0.05% 11,598,379
2010-03-26 2010-03-24 10.931 1,064,850 -2,779 0.05% 11,639,885
2010-03-25 2010-03-23 10.931 1,067,629 -39,703 0.05% 11,670,262
2010-03-18 2010-03-16 10.805 1,107,332 +25,410 0.05% 11,964,806
2010-03-17 2010-03-15 10.805 1,081,922 -134,198 0.05% 11,690,249
2010-03-16 2010-03-12 10.981 1,216,120 +39,306 0.06% 13,354,679
2010-03-15 2010-03-11 10.276 1,176,814 -70,275 0.06% 12,093,124
2010-03-12 2010-03-10 10.452 1,247,089 +78,216 0.06% 13,035,151
2010-03-11 2010-03-09 10.301 1,168,873 -44,865 0.06% 12,040,961
2010-03-10 2010-03-08 10.075 1,213,738 +38,711 0.06% 12,228,001
2010-03-09 2010-03-05 9.798 1,175,027 -34,741 0.06% 11,512,456
2010-03-08 2010-03-04 9.697 1,209,768 -15,881 0.06% 11,730,954
2010-03-04 2010-03-02 9.924 1,225,649 -125,265 0.06% 12,162,780
2010-03-03 2010-03-01 10.075 1,350,914 -4,367 0.07% 13,610,003
2010-03-02 2010-02-26 9.621 1,355,281 -3,772 0.07% 13,039,569
2010-03-01 2010-02-25 9.244 1,359,053 +15,683 0.07% 12,562,410
2010-02-26 2010-02-24 9.294 1,343,370 +162,785 0.07% 12,485,115
2010-02-23 2010-02-19 9.092 1,180,585 -3,971 0.06% 10,734,331
2010-02-22 2010-02-18 9.495 1,184,556 +794 0.06% 11,247,797
2010-02-19 2010-02-17 9.495 1,183,762 -318,819 0.06% 11,240,258
2010-02-17 2010-02-11 9.571 1,502,581 +4,169 0.07% 14,381,097
2010-02-12 2010-02-10 9.470 1,498,412 +280,307 0.07% 14,190,236
2010-02-11 2010-02-09 9.319 1,218,105 -162,785 0.06% 11,351,597
2010-02-10 2010-02-08 9.470 1,380,890 +125,463 0.07% 13,077,281
2010-02-08 2010-02-04 9.873 1,255,427 +41,888 0.06% 12,395,043
2010-02-05 2010-02-03 9.798 1,213,539 -911,594 0.06% 11,889,781
2010-02-04 2010-02-02 9.470 2,125,133 +341,053 0.10% 20,125,398
2010-02-03 2010-02-01 9.495 1,784,080 +723,399 0.09% 16,940,499
2010-02-01 2010-01-28 9.672 1,060,681 -4,446 0.05% 10,258,563
2010-01-29 2010-01-27 9.646 1,065,127 -404,381 0.05% 10,274,736
2010-01-28 2010-01-26 9.772 1,469,508 +198,518 0.07% 14,360,653
2010-01-27 2010-01-25 10.150 1,270,990 -35,337 0.06% 12,900,831
2010-01-25 2010-01-21 10.352 1,306,327 -44,071 0.06% 13,522,726
2010-01-22 2010-01-20 10.276 1,350,398 -217,575 0.07% 13,876,900
2010-01-21 2010-01-19 10.226 1,567,973 -35,535 0.08% 16,033,751
2010-01-20 2010-01-18 10.049 1,603,508 +1,787 0.08% 16,114,415
2010-01-19 2010-01-15 10.100 1,601,721 -58,563 0.08% 16,177,141
2010-01-18 2010-01-14 10.024 1,660,284 -6,948 0.08% 16,643,167
2010-01-15 2010-01-13 10.226 1,667,232 +375,993 0.08% 17,048,752
2010-01-14 2010-01-12 10.528 1,291,239 +233,060 0.06% 13,594,193
2010-01-13 2010-01-11 10.503 1,058,179 -2,581 0.05% 11,113,880
2010-01-12 2010-01-08 10.730 1,060,760 -22,631 0.05% 11,381,441
2010-01-11 2010-01-07 10.578 1,083,391 +25,212 0.05% 11,460,539
2010-01-08 2010-01-06 10.780 1,058,179 +3,970 0.05% 11,407,052
2010-01-07 2010-01-05 10.478 1,054,209 -67,615 0.05% 11,045,632
2010-01-06 2010-01-04 10.377 1,121,824 -89,135 0.05% 11,641,058
2009-12-30 2009-12-28 10.201 1,210,959 -196,691 0.06% 12,352,503
2009-12-29 2009-12-24 10.150 1,407,650 +62,136 0.07% 14,287,961
2009-12-28 2009-12-22 9.823 1,345,514 +6,750 0.07% 13,216,710
2009-12-23 2009-12-21 9.672 1,338,764 +117,125 0.06% 12,948,092
2009-12-22 2009-12-18 10.125 1,221,639 -48,637 0.06% 12,369,139
2009-12-21 2009-12-17 9.848 1,270,276 +13,499 0.06% 12,509,656
2009-12-18 2009-12-16 9.974 1,256,777 +38,314 0.06% 12,534,988
2009-12-16 2009-12-14 10.402 1,218,463 -135,389 0.06% 12,674,561
2009-12-15 2009-12-11 10.327 1,353,852 -458,774 0.07% 13,980,592
2009-12-14 2009-12-10 10.503 1,812,626 -15,882 0.09% 19,037,713
2009-12-11 2009-12-09 10.629 1,828,508 -8,536 0.09% 19,434,789
2009-12-08 2009-12-04 10.981 1,837,044 -44,468 0.09% 20,173,282
2009-12-04 2009-12-02 10.780 1,881,512 -1,390 0.09% 20,282,491
2009-12-03 2009-12-01 10.478 1,882,902 -12,308 0.09% 19,728,387
2009-12-02 2009-11-30 10.503 1,895,210 +21,797 0.09% 19,905,079
2009-12-01 2009-11-27 10.301 1,873,413 +13,103 0.09% 19,298,669
2009-11-30 2009-11-26 10.629 1,860,310 +19,256 0.09% 19,772,805
2009-11-27 2009-11-25 10.654 1,841,054 +12,705 0.09% 19,614,508
2009-11-26 2009-11-24 10.654 1,828,349 -11,117 0.09% 19,479,149
2009-11-25 2009-11-23 10.679 1,839,466 +6,750 0.09% 19,643,919
2009-11-24 2009-11-20 10.730 1,832,716 +148,491 0.09% 19,664,155
2009-11-19 2009-11-17 10.805 1,684,225 -215,590 0.08% 18,198,179
2009-11-17 2009-11-13 10.578 1,899,815 -8,338 0.09% 20,096,995
2009-11-16 2009-11-12 10.730 1,908,153 -48,439 0.09% 20,473,558
2009-11-13 2009-11-11 10.654 1,956,592 -7,543 0.09% 20,845,445
2009-11-12 2009-11-10 10.755 1,964,135 +189,386 0.10% 21,123,687
2009-11-11 2009-11-09 10.906 1,774,749 +12,308 0.09% 19,355,097
2009-11-10 2009-11-06 10.981 1,762,441 +239,214 0.09% 19,354,038
2009-11-06 2009-11-04 10.654 1,523,227 -4,963 0.07% 16,228,393
2009-11-05 2009-11-03 10.553 1,528,190 -11,514 0.07% 16,127,309
2009-11-04 2009-11-02 10.881 1,539,704 -202,290 0.07% 16,752,958
2009-11-03 2009-10-30 10.679 1,741,994 +207,650 0.08% 18,603,002
2009-10-30 2009-10-28 10.855 1,534,344 -88,777 0.07% 16,655,993
2009-10-29 2009-10-27 11.284 1,623,121 +27,792 0.08% 18,314,684
2009-10-28 2009-10-23 11.863 1,595,329 -436,938 0.08% 18,925,253
2009-10-27 2009-10-22 11.913 2,032,267 -425,820 0.10% 24,210,983
2009-10-23 2009-10-21 11.510 2,458,087 +310,283 0.12% 28,293,324
2009-10-22 2009-10-20 11.133 2,147,804 +633,867 0.10% 23,910,433
2009-10-21 2009-10-19 10.881 1,513,937 +178,468 0.07% 16,472,597
2009-10-20 2009-10-16 10.553 1,335,469 +231,670 0.06% 14,093,484
2009-10-19 2009-10-15 10.679 1,103,799 +79,407 0.05% 11,787,627
2009-10-14 2009-10-12 11.007 1,024,392 -39,902 0.05% 11,275,041
2009-10-13 2009-10-09 11.082 1,064,294 -616,795 0.05% 11,794,643
2009-10-09 2009-10-07 10.830 1,681,089 +759,728 0.08% 18,206,635
2009-10-08 2009-10-06 10.604 921,361 +3,970 0.04% 9,769,727
2009-10-07 2009-10-05 10.503 917,391 -198,517 0.04% 9,635,207
2009-10-06 2009-10-02 10.452 1,115,908 +114,544 0.05% 11,663,987
2009-10-02 2009-09-29 10.478 1,001,364 -397,631 0.05% 10,491,941
2009-09-30 2009-09-28 10.377 1,398,995 -402,951 0.07% 14,517,235
2009-09-29 2009-09-25 10.654 1,801,946 -50,622 0.09% 19,197,853
2009-09-28 2009-09-24 10.452 1,852,568 -10,283 0.09% 19,363,898
2009-09-25 2009-09-23 10.503 1,862,851 +176,442 0.09% 19,565,218
2009-09-24 2009-09-22 10.629 1,686,409 -46,453 0.08% 17,924,452
2009-09-23 2009-09-21 10.553 1,732,862 +196,533 0.08% 18,287,255
2009-09-22 2009-09-18 10.881 1,536,329 +55,386 0.07% 16,716,236
2009-09-21 2009-09-17 11.233 1,480,943 -1,371,559 0.07% 16,635,801
2009-09-18 2009-09-16 11.107 2,852,502 +1,588 0.14% 31,683,640
2009-09-17 2009-09-15 11.133 2,850,914 +223,134 0.14% 31,737,806
2009-09-16 2009-09-14 11.258 2,627,780 -375,397 0.13% 29,584,692
2009-09-10 2009-09-08 11.535 3,003,177 -53,997 0.15% 34,643,114
2009-09-09 2009-09-07 11.586 3,057,174 +28,983 0.15% 35,419,996
2009-09-08 2009-09-04 11.334 3,028,191 +27,991 0.15% 34,321,503
2009-09-07 2009-09-03 10.528 3,000,200 +43,674 0.15% 31,586,173
2009-09-04 2009-09-02 10.226 2,956,526 +1,992,126 0.14% 30,232,792
2009-09-03 2009-09-01 10.327 964,400 +3,971 0.05% 9,958,905
2009-09-02 2009-08-31 10.377 960,429 +32,755 0.05% 9,966,278
2009-09-01 2009-08-28 10.553 927,674 +97,671 0.05% 9,789,938
2009-08-31 2009-08-27 10.604 830,003 -353,560 0.04% 8,801,005
2009-08-28 2009-08-26 10.981 1,183,563 +340,259 0.06% 12,997,158
2009-08-27 2009-08-25 10.881 843,304 -228,692 0.04% 9,175,684
2009-08-26 2009-08-24 11.007 1,071,996 +3,970 0.05% 11,798,998
2009-08-25 2009-08-21 10.931 1,068,026 -95,685 0.05% 11,674,602
2009-08-24 2009-08-20 11.057 1,163,711 +357,729 0.06% 12,867,085
2009-08-21 2009-08-19 11.082 805,982 +7,940 0.04% 8,931,996
2009-08-14 2009-08-12 11.057 798,042 -537,189 0.04% 8,823,904
2009-08-13 2009-08-11 11.309 1,335,231 -218,171 0.06% 15,099,872
2009-08-12 2009-08-10 11.334 1,553,402 +42,880 0.08% 17,606,251
2009-08-11 2009-08-07 11.334 1,510,522 +366,265 0.07% 17,120,250
2009-08-10 2009-08-06 11.913 1,144,257 +178,865 0.06% 13,631,864
2009-08-07 2009-08-05 12.115 965,392 +225,913 0.05% 11,695,513
2009-08-06 2009-08-04 12.291 739,479 -460,760 0.04% 9,089,002
2009-08-05 2009-08-03 12.442 1,200,239 +512,176 0.06% 14,933,624
2009-07-31 2009-07-29 12.165 688,063 +50,027 0.03% 8,370,393
2009-07-30 2009-07-28 12.593 638,036 -73,650 0.03% 8,034,997
2009-07-29 2009-07-27 12.543 711,686 -99,259 0.03% 8,926,645
2009-07-27 2009-07-23 12.090 810,945 -354,553 0.04% 9,803,997
2009-07-24 2009-07-22 11.687 1,165,498 +3,970 0.06% 13,620,719
2009-07-23 2009-07-21 11.636 1,161,528 -192,562 0.06% 13,515,813
2009-07-22 2009-07-20 11.510 1,354,090 +12,110 0.07% 15,585,985
2009-07-21 2009-07-17 11.334 1,341,980 +508,205 0.07% 15,209,995
2009-07-20 2009-07-16 11.561 833,775 +239,611 0.04% 9,639,002
2009-07-17 2009-07-15 11.737 594,164 -1,985 0.03% 6,973,692
2009-07-15 2009-07-13 11.007 596,149 -5,956 0.03% 6,561,555
2009-07-14 2009-07-10 11.384 602,105 -647,565 0.03% 6,854,585
2009-07-13 2009-07-09 11.485 1,249,670 +281,896 0.06% 14,352,604
2009-07-10 2009-07-08 11.712 967,774 +198 0.05% 11,334,371
2009-07-09 2009-07-07 12.341 967,576 -422,843 0.05% 11,941,302
2009-07-08 2009-07-06 12.669 1,390,419 +331,724 0.07% 17,615,063
2009-07-07 2009-07-03 12.896 1,058,695 +26,355 0.05% 13,652,474
2009-07-06 2009-07-02 12.367 1,032,340 +357,530 0.05% 12,766,586
2009-07-02 2009-06-29 12.417 674,810 -309,290 0.03% 8,379,130
2009-06-30 2009-06-26 12.518 984,100 +371,426 0.05% 12,318,736
2009-06-29 2009-06-25 12.115 612,674 +397 0.03% 7,422,412
2009-06-25 2009-06-23 11.485 612,277 -71,418 0.03% 7,032,072
2009-06-24 2009-06-22 11.787 683,695 -384,577 0.03% 8,058,956
2009-06-23 2009-06-19 11.611 1,068,272 +159,013 0.05% 12,403,758
2009-06-22 2009-06-18 11.561 909,259 -271,970 0.04% 10,511,648
2009-06-19 2009-06-17 11.410 1,181,229 +61,144 0.06% 13,477,298
2009-06-18 2009-06-16 11.133 1,120,085 +445,930 0.05% 12,469,349
2009-06-17 2009-06-15 11.888 674,155 -39,703 0.03% 8,014,423
2009-06-16 2009-06-12 12.493 713,858 -903,455 0.03% 8,917,929
2009-06-15 2009-06-11 12.190 1,617,313 -2,922,043 0.08% 19,715,598
2009-06-12 2009-06-10 12.316 4,539,356 +39,704 0.22% 55,907,957
2009-06-11 2009-06-09 12.014 4,499,652 -930,652 0.22% 54,058,978
2009-06-10 2009-06-08 12.493 5,430,304 +58,213 0.26% 67,838,516
2009-06-09 2009-06-05 12.291 5,372,091 +1,247,288 0.26% 66,028,846
2009-06-08 2009-06-04 12.442 4,124,803 +239,412 0.20% 51,321,658
2009-06-05 2009-06-03 12.694 3,885,391 -337,480 0.19% 49,321,445
2009-06-04 2009-06-02 12.543 4,222,871 -1,421,983 0.21% 52,967,281
2009-06-03 2009-06-01 13.097 5,644,854 -1,265,353 0.27% 73,931,000
2009-06-02 2009-05-29 12.442 6,910,207 +66,504 0.34% 85,978,235
2009-06-01 2009-05-27 12.493 6,843,703 +2,330,003 0.33% 85,495,519
2009-05-29 2009-05-26 12.341 4,513,700 +2,212,084 0.22% 55,705,656
2009-05-27 2009-05-25 12.241 2,301,616 +1,596,679 0.11% 28,173,426
2009-05-26 2009-05-22 11.964 704,937 -40,100 0.03% 8,433,628
2009-05-25 2009-05-21 12.115 745,037 +321,996 0.04% 9,025,961
2009-05-22 2009-05-20 12.518 423,041 -579,871 0.02% 5,295,529
2009-05-21 2009-05-19 12.341 1,002,912 -254,698 0.05% 12,377,400
2009-05-20 2009-05-18 12.744 1,257,610 +196,532 0.06% 16,027,546
2009-05-19 2009-05-15 11.712 1,061,078 +619,971 0.05% 12,427,128
2009-05-15 2009-05-13 10.503 441,107 -2,484,649 0.02% 4,632,874
2009-05-12 2009-05-08 10.872 2,925,756 +5,559 0.14% 31,809,884
2009-05-11 2009-05-07 10.950 2,920,197 +368,682 0.14% 31,976,226
2009-05-08 2009-05-06 11.571 2,551,515 +386,300 0.13% 29,524,349
2009-05-07 2009-05-05 10.562 2,165,215 +1,736,808 0.11% 22,868,405
2009-05-06 2009-05-04 10.199 428,407 +8,305 0.02% 4,369,457
2009-04-28 2009-04-24 8.931 420,102 +13,521 0.02% 3,751,876
2009-04-27 2009-04-23 9.060 406,581 -7,726 0.02% 3,683,747
2009-04-23 2009-04-21 9.138 414,307 -8,499 0.02% 3,785,922
2009-04-14 2009-04-08 9.164 422,806 -36,505 0.02% 3,874,531
2009-04-09 2009-04-07 9.319 459,311 +36,505 0.02% 4,280,397
2009-04-08 2009-04-06 9.397 422,806 -3,863 0.02% 3,973,036
2009-04-07 2009-04-03 9.863 426,669 +38,630 0.02% 4,208,146
2009-03-24 2009-03-20 8.025 388,039 -189,480 0.02% 3,113,951
2009-03-23 2009-03-19 8.258 577,519 -95,030 0.03% 4,769,047
2009-03-20 2009-03-18 7.895 672,549 -95,030 0.03% 5,310,048
2009-03-19 2009-03-17 7.326 767,579 -95,030 0.04% 5,623,209
2009-03-18 2009-03-16 7.507 862,609 +94,450 0.04% 6,475,699
2009-03-13 2009-03-11 6.989 768,159 +126,707 0.04% 5,368,953
2009-03-12 2009-03-10 6.963 641,452 +126,707 0.03% 4,466,745
2009-03-11 2009-03-09 6.731 514,745 +126,706 0.03% 3,464,497
2009-02-12 2009-02-10 7.481 388,039 +6,181 0.02% 2,903,006
2009-02-11 2009-02-09 7.507 381,858 +3,863 0.02% 2,866,649
2009-01-22 2009-01-20 7.429 377,995 +2,318 0.02% 2,808,294
2009-01-21 2009-01-19 7.895 375,677 +3,863 0.02% 2,966,123
2009-01-09 2009-01-07 8.801 371,814 +3,863 0.02% 3,272,498
2008-11-11 2008-11-07 6.756 367,951 -77,260 0.02% 2,486,023
2008-10-30 2008-10-28 5.281 445,211 +77,260 0.02% 2,351,098
2008-10-29 2008-10-27 5.824 367,951 -45,391 0.02% 2,143,123
2008-10-28 2008-10-24 6.135 413,342 -77,260 0.02% 2,535,903
2008-10-09 2008-10-06 6.239 490,602 -579 0.02% 3,060,702
2008-09-30 2008-09-26 6.756 491,181 -3,284 0.02% 3,318,614
2008-09-17 2008-09-12 8.465 494,465 -409,478 0.02% 4,185,603
2008-09-09 2008-09-05 9.656 903,943 +579 0.04% 8,728,197
2008-09-08 2008-09-04 9.915 903,364 +773 0.04% 8,956,457
2008-08-13 2008-08-11 10.251 902,591 +77,260 0.04% 9,252,538
2008-08-07 2008-08-04 11.856 825,331 -77,260 0.04% 9,785,169
2008-07-17 2008-07-15 10.795 902,591 -77,260 0.04% 9,743,203
2008-07-09 2008-07-07 11.079 979,851 +38,630 0.05% 10,856,216
2008-07-08 2008-07-04 10.588 941,221 +38,630 0.05% 9,965,282
2008-07-04 2008-07-02 10.717 902,591 -77,260 0.04% 9,673,108
2008-06-23 2008-06-19 10.846 979,851 +1,159 0.05% 10,627,932
2008-06-03 2008-05-30 12.684 978,692 -308,848 0.05% 12,414,145
2008-05-30 2008-05-28 12.814 1,287,540 +102,949 0.06% 16,498,354
2008-05-29 2008-05-27 12.866 1,184,591 +102,949 0.06% 15,240,510
2008-05-28 2008-05-26 12.322 1,081,642 +103,722 0.05% 13,328,006
2008-05-16 2008-05-14 12.866 977,920 -150,657 0.05% 12,581,557
2008-05-13 2008-05-08 13.202 1,128,577 +150,657 0.06% 14,899,650
2008-05-02 2008-04-29 12.980 977,920 +22,278 0.05% 12,693,526
2008-04-14 2008-04-10 13.033 955,642 +1,510 0.05% 12,454,985
2008-04-10 2008-04-08 13.722 954,132 -143,072 0.05% 13,092,455
2008-04-09 2008-04-07 13.881 1,097,204 -611,928 0.06% 15,230,057
2008-04-07 2008-04-02 13.854 1,709,132 +755,000 0.09% 23,678,826
2008-03-07 2008-03-05 14.517 954,132 +1,322 0.05% 13,850,705
2008-02-28 2008-02-26 15.868 952,810 -3,775 0.05% 15,118,754
2008-02-27 2008-02-25 15.497 956,585 -3,775 0.05% 14,823,894
2008-02-05 2008-02-01 17.245 960,360 +22,650 0.05% 16,561,433
2008-02-04 2008-01-31 17.616 937,710 -567 0.05% 16,518,593
2008-01-25 2008-01-23 13.324 938,277 +1,888 0.05% 12,502,070
2008-01-24 2008-01-22 12.212 936,389 +35,862 0.05% 11,435,103
2008-01-18 2008-01-16 17.060 900,527 +1,510 0.05% 15,362,626
2008-01-17 2008-01-15 18.305 899,017 -6,040 0.05% 16,456,172
2008-01-08 2008-01-04 21.033 905,057 +1,322 0.05% 19,036,158
2008-01-02 2007-12-27 20.874 903,735 -86,825 0.05% 18,864,712
2007-12-27 2007-12-20 20.000 990,560 -189 0.05% 19,811,192
2007-12-21 2007-12-19 19.947 990,749 +113,250 0.05% 19,762,482
2007-12-20 2007-12-18 18.967 877,499 -11,703 0.04% 16,643,418
2007-12-19 2007-12-17 18.940 889,202 +11,703 0.05% 16,841,832
2007-12-04 2007-11-30 24.768 877,499 -7,550 0.04% 21,734,072
2007-12-03 2007-11-29 23.894 885,049 -33,975 0.04% 21,147,387
2007-11-28 2007-11-26 21.642 919,024 +3,775 0.05% 19,889,862
2007-11-26 2007-11-22 22.517 915,249 +7,550 0.05% 20,608,247
2007-11-22 2007-11-20 25.139 907,699 +377,500 0.05% 22,818,702
2007-11-21 2007-11-19 26.490 530,199 -14,722 0.03% 14,045,001
2007-11-19 2007-11-15 27.550 544,921 -173,651 0.03% 15,012,387
2007-11-16 2007-11-14 27.285 718,572 -188 0.04% 19,606,062
2007-11-15 2007-11-13 26.225 718,760 +150,811 0.04% 18,849,592
2007-11-14 2007-11-12 26.013 567,949 +22,650 0.03% 14,774,190
2007-11-13 2007-11-09 29.510 545,299 -566 0.03% 16,091,731
2007-11-12 2007-11-08 31.576 545,865 -173,273 0.03% 17,236,313
2007-11-09 2007-11-07 28.768 719,138 -11,325 0.04% 20,688,306
2007-11-08 2007-11-06 26.914 730,463 -4,341 0.04% 19,659,605
2007-11-06 2007-11-02 26.861 734,804 -7,550 0.04% 19,737,509
2007-11-05 2007-11-01 26.596 742,354 +1,510 0.04% 19,743,659
2007-10-31 2007-10-29 26.358 740,844 -9,438 0.04% 19,526,874
2007-10-30 2007-10-26 26.649 750,282 -120,611 0.04% 19,994,262
2007-10-25 2007-10-23 25.033 870,893 -7,361 0.04% 21,801,154
2007-10-22 2007-10-17 25.377 878,254 +29,634 0.05% 22,287,867
2007-10-18 2007-10-16 26.172 848,620 +31,521 0.04% 22,210,231
2007-10-16 2007-10-12 26.808 817,099 -5,285 0.04% 21,904,738
2007-10-15 2007-10-11 26.172 822,384 -113,061 0.04% 21,523,578
2007-10-12 2007-10-10 25.801 935,445 -211,400 0.05% 24,135,710
2007-10-11 2007-10-09 25.430 1,146,845 -57,947 0.06% 29,164,788
2007-10-10 2007-10-08 25.298 1,204,792 0.06% 30,478,831

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top