History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 503,000 | +0 | 0.01% | 276,650 |
| 2025-10-13 | 2025-10-09 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-10-10 | 2025-10-08 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-10-09 | 2025-10-06 | 0.550 | 503,000 | +0 | 0.01% | 276,650 |
| 2025-10-08 | 2025-10-03 | 0.550 | 503,000 | +0 | 0.01% | 276,650 |
| 2025-10-06 | 2025-10-02 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-10-03 | 2025-09-30 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-10-02 | 2025-09-29 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-09-30 | 2025-09-26 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-09-29 | 2025-09-25 | 0.550 | 503,000 | +0 | 0.01% | 276,650 |
| 2025-09-26 | 2025-09-24 | 0.550 | 503,000 | +0 | 0.01% | 276,650 |
| 2025-09-25 | 2025-09-23 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-09-24 | 2025-09-22 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-09-23 | 2025-09-19 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-09-22 | 2025-09-18 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-09-19 | 2025-09-17 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-09-18 | 2025-09-16 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-09-17 | 2025-09-15 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-09-16 | 2025-09-12 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-09-10 | 2025-09-08 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-09-09 | 2025-09-05 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-09-08 | 2025-09-04 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-09-05 | 2025-09-03 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-09-04 | 2025-09-02 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-09-03 | 2025-09-01 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-09-02 | 2025-08-29 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-09-01 | 2025-08-28 | 0.610 | 503,000 | +0 | 0.01% | 306,830 |
| 2025-08-29 | 2025-08-27 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-08-28 | 2025-08-26 | 0.610 | 503,000 | +0 | 0.01% | 306,830 |
| 2025-08-27 | 2025-08-25 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-08-26 | 2025-08-22 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-08-25 | 2025-08-21 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-08-22 | 2025-08-20 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-08-21 | 2025-08-19 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-08-20 | 2025-08-18 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-08-19 | 2025-08-15 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-08-18 | 2025-08-14 | 0.600 | 503,000 | +0 | 0.01% | 301,800 |
| 2025-08-15 | 2025-08-13 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-08-14 | 2025-08-12 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-08-13 | 2025-08-11 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-08-12 | 2025-08-08 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-08-11 | 2025-08-07 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-08-08 | 2025-08-06 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-08-07 | 2025-08-05 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-08-06 | 2025-08-04 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-08-05 | 2025-08-01 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-08-04 | 2025-07-31 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-08-01 | 2025-07-30 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-07-31 | 2025-07-29 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-07-30 | 2025-07-28 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-07-29 | 2025-07-25 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-07-28 | 2025-07-24 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-07-25 | 2025-07-23 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-07-24 | 2025-07-22 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-07-23 | 2025-07-21 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-07-22 | 2025-07-18 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-07-21 | 2025-07-17 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-07-18 | 2025-07-16 | 0.560 | 503,000 | +0 | 0.01% | 281,680 |
| 2025-07-17 | 2025-07-15 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-07-16 | 2025-07-14 | 0.570 | 503,000 | +0 | 0.01% | 286,710 |
| 2025-07-15 | 2025-07-11 | 0.580 | 503,000 | +0 | 0.01% | 291,740 |
| 2025-07-14 | 2025-07-10 | 0.590 | 503,000 | +0 | 0.01% | 296,770 |
| 2025-07-11 | 2025-07-09 | 0.550 | 503,000 | +0 | 0.01% | 276,650 |
| 2025-07-10 | 2025-07-08 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-07-09 | 2025-07-07 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-07-08 | 2025-07-04 | 0.540 | 503,000 | +0 | 0.01% | 271,620 |
| 2025-07-07 | 2025-07-03 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-07-04 | 2025-07-02 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-07-03 | 2025-06-30 | 0.520 | 503,000 | +0 | 0.01% | 261,560 |
| 2025-07-02 | 2025-06-27 | 0.520 | 503,000 | +0 | 0.01% | 261,560 |
| 2025-06-30 | 2025-06-26 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-06-27 | 2025-06-25 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-06-26 | 2025-06-24 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-06-25 | 2025-06-23 | 0.510 | 503,000 | +0 | 0.01% | 256,530 |
| 2025-06-24 | 2025-06-20 | 0.530 | 503,000 | +0 | 0.01% | 266,590 |
| 2025-06-23 | 2025-06-19 | 0.520 | 503,000 | +0 | 0.01% | 261,560 |
| 2025-06-20 | 2025-06-18 | 0.530 | 503,000 | +500 | 0.01% | 266,590 |
| 2024-11-11 | 2024-11-07 | 0.810 | 502,500 | +1,000 | 0.01% | 407,025 |
| 2024-10-23 | 2024-10-21 | 0.740 | 501,500 | +1,500 | 0.01% | 371,110 |
| 2024-10-22 | 2024-10-18 | 0.740 | 500,000 | +500 | 0.01% | 370,000 |
| 2024-10-07 | 2024-10-03 | 0.900 | 499,500 | +1,500 | 0.01% | 449,550 |
| 2024-07-17 | 2024-07-15 | 0.690 | 498,000 | +500 | 0.01% | 343,620 |
| 2024-05-29 | 2024-05-27 | 0.810 | 497,500 | -20,000 | 0.01% | 402,975 |
| 2024-05-22 | 2024-05-20 | 0.840 | 517,500 | +20,000 | 0.01% | 434,700 |
| 2024-02-14 | 2024-02-07 | 0.670 | 497,500 | +500 | 0.01% | 333,325 |
| 2024-01-04 | 2024-01-02 | 0.760 | 497,000 | -1,500 | 0.01% | 377,720 |
| 2022-12-30 | 2022-12-28 | 1.370 | 498,500 | +2,000 | 0.01% | 682,945 |
| 2022-12-28 | 2022-12-22 | 1.390 | 496,500 | +3,000 | 0.01% | 690,135 |
| 2022-11-28 | 2022-11-24 | 1.280 | 493,500 | +500 | 0.01% | 631,680 |
| 2022-11-08 | 2022-11-04 | 1.170 | 493,000 | -1,000 | 0.01% | 576,810 |
| 2022-10-24 | 2022-10-20 | 1.300 | 494,000 | -10,000 | 0.01% | 642,200 |
| 2022-08-10 | 2022-08-08 | 1.380 | 504,000 | -1,000 | 0.01% | 695,520 |
| 2022-08-08 | 2022-08-04 | 1.360 | 505,000 | +1,000 | 0.01% | 686,800 |
| 2022-05-19 | 2022-05-17 | 1.390 | 504,000 | -300,000 | 0.01% | 700,560 |
| 2021-12-29 | 2021-12-24 | 1.700 | 804,000 | -20,000 | 0.02% | 1,366,800 |
| 2021-12-09 | 2021-12-07 | 1.800 | 824,000 | -500 | 0.02% | 1,483,200 |
| 2021-11-26 | 2021-11-24 | 1.850 | 824,500 | +100,000 | 0.02% | 1,525,325 |
| 2021-11-04 | 2021-11-02 | 1.900 | 724,500 | +10,000 | 0.01% | 1,376,550 |
| 2021-10-27 | 2021-10-25 | 1.970 | 714,500 | +110,000 | 0.01% | 1,407,565 |
| 2021-10-25 | 2021-10-21 | 2.100 | 604,500 | -100,000 | 0.01% | 1,269,450 |
| 2021-10-21 | 2021-10-19 | 2.080 | 704,500 | +100,000 | 0.01% | 1,465,360 |
| 2021-10-19 | 2021-10-15 | 2.060 | 604,500 | +50,000 | 0.01% | 1,245,270 |
| 2021-10-05 | 2021-09-30 | 2.070 | 554,500 | -100,000 | 0.01% | 1,147,815 |
| 2021-09-28 | 2021-09-24 | 1.940 | 654,500 | +100,000 | 0.01% | 1,269,730 |
| 2021-09-27 | 2021-09-23 | 1.990 | 554,500 | -100,000 | 0.01% | 1,103,455 |
| 2021-09-24 | 2021-09-21 | 1.950 | 654,500 | +100,000 | 0.01% | 1,276,275 |
| 2021-09-16 | 2021-09-14 | 2.200 | 554,500 | +100,000 | 0.01% | 1,219,900 |
| 2021-09-15 | 2021-09-13 | 2.290 | 454,500 | +10,000 | 0.01% | 1,040,805 |
| 2021-09-14 | 2021-09-10 | 3.500 | 444,500 | -48,500 | 0.01% | 1,555,750 |
| 2021-09-13 | 2021-09-09 | 3.200 | 493,000 | +50,000 | 0.01% | 1,577,600 |
| 2021-09-01 | 2021-08-30 | 3.150 | 443,000 | +1,500 | 0.01% | 1,395,450 |
| 2021-08-27 | 2021-08-25 | 3.320 | 441,500 | +50,000 | 0.01% | 1,465,780 |
| 2021-08-13 | 2021-08-11 | 3.360 | 391,500 | -30,000 | 0.01% | 1,315,440 |
| 2021-08-12 | 2021-08-10 | 3.200 | 421,500 | +30,000 | 0.01% | 1,348,800 |
| 2021-08-09 | 2021-08-05 | 3.180 | 391,500 | -71,000 | 0.01% | 1,244,970 |
| 2021-08-06 | 2021-08-04 | 3.080 | 462,500 | +71,000 | 0.01% | 1,424,500 |
| 2021-08-05 | 2021-08-03 | 3.300 | 391,500 | -30,000 | 0.01% | 1,291,950 |
| 2021-08-04 | 2021-08-02 | 2.880 | 421,500 | +30,000 | 0.01% | 1,213,920 |
| 2021-07-30 | 2021-07-28 | 3.770 | 391,500 | +50,000 | 0.01% | 1,475,955 |
| 2021-07-21 | 2021-07-19 | 4.120 | 341,500 | +50,000 | 0.01% | 1,406,980 |
| 2021-07-19 | 2021-07-15 | 4.170 | 291,500 | -500 | 0.01% | 1,215,555 |
| 2021-06-21 | 2021-06-17 | 4.600 | 292,000 | -9,000 | 0.01% | 1,343,200 |
| 2021-06-16 | 2021-06-11 | 3.800 | 301,000 | -260,000 | 0.01% | 1,143,800 |
| 2021-05-07 | 2021-05-05 | 2.350 | 561,000 | -10,000 | 0.01% | 1,318,350 |
| 2021-05-04 | 2021-04-30 | 2.350 | 571,000 | +10,000 | 0.01% | 1,341,850 |
| 2021-03-16 | 2021-03-12 | 2.650 | 561,000 | -60,000 | 0.01% | 1,486,650 |
| 2021-03-01 | 2021-02-25 | 2.610 | 621,000 | -500 | 0.01% | 1,620,810 |
| 2020-11-17 | 2020-11-13 | 2.450 | 621,500 | +20,000 | 0.01% | 1,522,675 |
| 2020-11-06 | 2020-11-04 | 2.140 | 601,500 | -10,000 | 0.01% | 1,287,210 |
| 2020-11-05 | 2020-11-03 | 2.110 | 611,500 | +10,000 | 0.01% | 1,290,265 |
| 2020-10-09 | 2020-10-07 | 2.230 | 601,500 | -500 | 0.01% | 1,341,345 |
| 2020-09-15 | 2020-09-11 | 2.300 | 602,000 | +500 | 0.01% | 1,384,600 |
| 2020-08-18 | 2020-08-14 | 2.630 | 601,500 | +40,000 | 0.01% | 1,581,945 |
| 2020-07-24 | 2020-07-22 | 3.050 | 561,500 | -8,000 | 0.01% | 1,712,575 |
| 2020-07-23 | 2020-07-21 | 3.130 | 569,500 | +8,000 | 0.01% | 1,782,535 |
| 2020-07-17 | 2020-07-15 | 3.090 | 561,500 | +20,000 | 0.01% | 1,735,035 |
| 2020-07-14 | 2020-07-10 | 3.130 | 541,500 | -30,000 | 0.01% | 1,694,895 |
| 2020-07-13 | 2020-07-09 | 2.970 | 571,500 | +30,000 | 0.01% | 1,697,355 |
| 2020-07-06 | 2020-07-02 | 2.830 | 541,500 | +500 | 0.01% | 1,532,445 |
| 2020-06-29 | 2020-06-24 | 2.780 | 541,000 | +30,000 | 0.01% | 1,503,980 |
| 2020-06-26 | 2020-06-23 | 2.850 | 511,000 | +30,000 | 0.01% | 1,456,350 |
| 2020-06-19 | 2020-06-17 | 2.930 | 481,000 | -30,000 | 0.01% | 1,409,330 |
| 2020-06-15 | 2020-06-11 | 2.830 | 511,000 | +30,000 | 0.01% | 1,446,130 |
| 2020-06-12 | 2020-06-10 | 2.920 | 481,000 | -30,000 | 0.01% | 1,404,520 |
| 2020-06-05 | 2020-06-03 | 2.790 | 511,000 | -40,000 | 0.01% | 1,425,690 |
| 2020-06-03 | 2020-06-01 | 2.710 | 551,000 | +40,000 | 0.01% | 1,493,210 |
| 2020-05-19 | 2020-05-15 | 2.880 | 511,000 | +50,000 | 0.01% | 1,471,680 |
| 2020-04-21 | 2020-04-17 | 3.630 | 461,000 | +40,000 | 0.01% | 1,673,430 |
| 2020-04-20 | 2020-04-16 | 3.730 | 421,000 | -30,000 | 0.01% | 1,570,330 |
| 2020-04-16 | 2020-04-14 | 3.550 | 451,000 | +30,000 | 0.01% | 1,601,050 |
| 2020-04-09 | 2020-04-07 | 3.870 | 421,000 | +30,000 | 0.01% | 1,629,270 |
| 2020-03-31 | 2020-03-27 | 3.810 | 391,000 | -10,000 | 0.01% | 1,489,710 |
| 2020-03-30 | 2020-03-26 | 3.600 | 401,000 | -52,000 | 0.01% | 1,443,600 |
| 2020-03-27 | 2020-03-25 | 3.480 | 453,000 | +80,000 | 0.01% | 1,576,440 |
| 2020-03-26 | 2020-03-24 | 3.430 | 373,000 | -45,000 | 0.01% | 1,279,390 |
| 2020-03-25 | 2020-03-23 | 3.240 | 418,000 | +6,500 | 0.01% | 1,354,320 |
| 2020-03-23 | 2020-03-19 | 3.050 | 411,500 | +85,000 | 0.01% | 1,255,075 |
| 2020-03-20 | 2020-03-18 | 3.370 | 326,500 | +15,000 | 0.01% | 1,100,305 |
| 2020-03-16 | 2020-03-12 | 4.160 | 311,500 | +15,000 | 0.01% | 1,295,840 |
| 2020-03-12 | 2020-03-10 | 4.100 | 296,500 | -116,000 | 0.01% | 1,215,650 |
| 2020-02-14 | 2020-02-12 | 3.100 | 412,500 | -5,500 | 0.01% | 1,278,750 |
| 2019-12-30 | 2019-12-24 | 2.910 | 418,000 | -500 | 0.01% | 1,216,380 |
| 2019-12-27 | 2019-12-20 | 2.740 | 418,500 | +500 | 0.01% | 1,146,690 |
| 2019-09-20 | 2019-09-18 | 2.420 | 418,000 | +500 | 0.01% | 1,011,560 |
| 2019-08-05 | 2019-08-01 | 2.500 | 417,500 | +2,500 | 0.01% | 1,043,750 |
| 2019-05-31 | 2019-05-29 | 2.544 | 415,000 | +5,600 | 0.01% | 1,055,897 |
| 2019-05-14 | 2019-05-09 | 2.636 | 409,400 | -296,446 | 0.01% | 1,078,999 |
| 2019-05-02 | 2019-04-29 | 2.919 | 705,846 | +29,595 | 0.01% | 2,060,640 |
| 2019-01-17 | 2019-01-15 | 2.970 | 676,251 | -493 | 0.01% | 2,008,516 |
| 2018-12-17 | 2018-12-13 | 3.071 | 676,744 | -986 | 0.01% | 2,078,580 |
| 2018-12-14 | 2018-12-12 | 2.950 | 677,730 | +986 | 0.01% | 1,999,169 |
| 2018-11-22 | 2018-11-20 | 3.051 | 676,744 | +49,325 | 0.01% | 2,064,860 |
| 2018-11-20 | 2018-11-16 | 3.051 | 627,419 | +49,326 | 0.01% | 1,914,361 |
| 2018-11-19 | 2018-11-15 | 2.980 | 578,093 | +493 | 0.01% | 1,722,839 |
| 2018-11-02 | 2018-10-31 | 2.696 | 577,600 | -49,325 | 0.01% | 1,557,430 |
| 2018-11-01 | 2018-10-30 | 2.676 | 626,925 | +49,325 | 0.01% | 1,677,719 |
| 2018-10-30 | 2018-10-26 | 2.747 | 577,600 | -49,325 | 0.01% | 1,586,705 |
| 2018-10-16 | 2018-10-12 | 2.737 | 626,925 | +49,325 | 0.01% | 1,715,849 |
| 2018-10-10 | 2018-10-08 | 2.930 | 577,600 | +2,960 | 0.01% | 1,692,095 |
| 2018-09-14 | 2018-09-12 | 2.940 | 574,640 | +493 | 0.01% | 1,689,249 |
| 2018-08-28 | 2018-08-24 | 3.173 | 574,147 | -493 | 0.01% | 1,821,660 |
| 2018-08-24 | 2018-08-22 | 3.193 | 574,640 | +2,466 | 0.01% | 1,834,874 |
| 2018-08-22 | 2018-08-20 | 3.132 | 572,174 | +493 | 0.01% | 1,792,200 |
| 2018-08-15 | 2018-08-13 | 3.740 | 571,681 | +987 | 0.01% | 2,138,355 |
| 2018-08-07 | 2018-08-03 | 3.609 | 570,694 | -2,960 | 0.01% | 2,059,459 |
| 2018-07-06 | 2018-07-04 | 3.629 | 573,654 | +2,960 | 0.01% | 2,081,770 |
| 2018-05-25 | 2018-05-23 | 3.903 | 570,694 | +2,959 | 0.01% | 2,227,224 |
| 2018-04-27 | 2018-04-25 | 4.034 | 567,735 | -493 | 0.01% | 2,290,491 |
| 2018-04-23 | 2018-04-19 | 4.156 | 568,228 | +493 | 0.01% | 2,361,600 |
| 2018-03-22 | 2018-03-20 | 4.541 | 567,735 | +19,730 | 0.01% | 2,578,241 |
| 2018-02-06 | 2018-02-02 | 4.673 | 548,005 | +494 | 0.01% | 2,560,856 |
| 2018-01-26 | 2018-01-24 | 4.835 | 547,511 | -494 | 0.01% | 2,647,348 |
| 2018-01-25 | 2018-01-23 | 4.866 | 548,005 | +494 | 0.01% | 2,666,401 |
| 2018-01-04 | 2018-01-02 | 4.714 | 547,511 | -49,326 | 0.01% | 2,580,748 |
| 2017-11-28 | 2017-11-24 | 6.064 | 596,837 | +78,051 | 0.01% | 3,619,314 |
| 2017-11-07 | 2017-11-03 | 5.259 | 518,786 | +85,750 | 0.01% | 2,728,550 |
| 2017-10-26 | 2017-10-24 | 5.446 | 433,036 | -25,725 | 0.01% | 2,358,349 |
| 2017-10-18 | 2017-10-16 | 5.376 | 458,761 | +25,725 | 0.01% | 2,466,349 |
| 2017-09-29 | 2017-09-27 | 6.309 | 433,036 | +36,013 | 0.01% | 2,732,004 |
| 2017-09-27 | 2017-09-25 | 6.144 | 397,023 | +15,724 | 0.01% | 2,439,149 |
| 2017-09-26 | 2017-09-22 | 6.398 | 381,299 | +84,908 | 0.01% | 2,439,547 |
| 2017-09-21 | 2017-09-19 | 6.487 | 296,391 | +39,309 | 0.01% | 1,922,697 |
| 2017-09-19 | 2017-09-15 | 6.258 | 257,082 | +4,717 | 0.01% | 1,608,838 |
| 2017-09-18 | 2017-09-14 | 6.284 | 252,365 | +23,585 | 0.01% | 1,585,739 |
| 2017-09-12 | 2017-09-08 | 6.029 | 228,780 | -393 | 0.01% | 1,379,342 |
| 2017-09-08 | 2017-09-06 | 5.915 | 229,173 | +393 | 0.01% | 1,355,477 |
| 2017-09-01 | 2017-08-30 | 5.711 | 228,780 | -78,618 | 0.01% | 1,306,592 |
| 2017-08-30 | 2017-08-28 | 5.609 | 307,398 | +4,717 | 0.01% | 1,724,310 |
| 2017-08-28 | 2017-08-24 | 5.648 | 302,681 | +7,862 | 0.01% | 1,709,400 |
| 2017-07-17 | 2017-07-13 | 5.215 | 294,819 | -393 | 0.01% | 1,537,499 |
| 2017-07-13 | 2017-07-11 | 5.190 | 295,212 | -78,619 | 0.01% | 1,532,039 |
| 2017-06-06 | 2017-06-02 | 4.973 | 373,831 | +393 | 0.01% | 1,859,207 |
| 2017-06-01 | 2017-05-29 | 6.232 | 373,438 | +117,535 | 0.01% | 2,327,374 |
| 2017-05-31 | 2017-05-26 | 6.149 | 255,903 | +22,803 | 0.01% | 1,573,454 |
| 2017-05-24 | 2017-05-22 | 5.981 | 233,100 | +35,861 | 0.01% | 1,394,247 |
| 2017-05-16 | 2017-05-12 | 5.884 | 197,239 | +154,922 | 0.01% | 1,160,501 |
| 2017-03-24 | 2017-03-22 | 5.912 | 42,317 | -7,172 | 0.00% | 250,162 |
| 2017-02-06 | 2017-02-02 | 5.577 | 49,489 | +12,910 | 0.00% | 276,000 |
| 2017-01-17 | 2017-01-13 | 5.647 | 36,579 | -358 | 0.00% | 206,551 |
| 2017-01-16 | 2017-01-12 | 5.716 | 36,937 | +358 | 0.00% | 211,147 |
| 2016-11-04 | 2016-11-02 | 5.521 | 36,579 | +2,869 | 0.00% | 201,961 |
| 2016-10-13 | 2016-10-11 | 5.591 | 33,710 | -359 | 0.00% | 188,470 |
| 2016-10-12 | 2016-10-07 | 5.814 | 34,069 | +2,869 | 0.00% | 198,078 |
| 2016-09-29 | 2016-09-27 | 6.767 | 31,200 | +1,503 | 0.00% | 211,144 |
| 2016-08-19 | 2016-08-17 | 6.372 | 29,697 | -6,826 | 0.00% | 189,227 |
| 2016-08-18 | 2016-08-16 | 6.372 | 36,523 | -6,827 | 0.00% | 232,722 |
| 2016-08-17 | 2016-08-15 | 6.313 | 43,350 | -13,654 | 0.00% | 273,683 |
| 2016-08-16 | 2016-08-12 | 6.299 | 57,004 | -10,923 | 0.00% | 359,051 |
| 2016-08-12 | 2016-08-10 | 6.225 | 67,927 | -70,999 | 0.00% | 422,876 |
| 2016-07-22 | 2016-07-20 | 5.698 | 138,926 | -341 | 0.00% | 791,617 |
| 2016-07-21 | 2016-07-19 | 5.683 | 139,267 | +341 | 0.00% | 791,520 |
| 2016-06-14 | 2016-06-10 | 5.317 | 138,926 | -20,480 | 0.00% | 738,706 |
| 2016-06-13 | 2016-06-08 | 5.361 | 159,406 | -40,961 | 0.00% | 854,609 |
| 2016-06-06 | 2016-06-02 | 5.171 | 200,367 | -13,654 | 0.01% | 1,036,055 |
| 2016-06-03 | 2016-06-01 | 5.068 | 214,021 | -13,653 | 0.01% | 1,084,712 |
| 2016-05-20 | 2016-05-18 | 6.256 | 227,674 | +24,566 | 0.01% | 1,424,319 |
| 2016-05-17 | 2016-05-13 | 6.026 | 203,108 | +12,180 | 0.01% | 1,223,945 |
| 2016-05-13 | 2016-05-11 | 6.108 | 190,928 | +30,451 | 0.01% | 1,166,222 |
| 2016-05-10 | 2016-05-06 | 6.108 | 160,477 | +30,451 | 0.01% | 980,222 |
| 2016-05-03 | 2016-04-28 | 6.404 | 130,026 | +6,091 | 0.00% | 832,652 |
| 2016-04-28 | 2016-04-26 | 6.437 | 123,935 | -97,444 | 0.00% | 797,717 |
| 2016-04-25 | 2016-04-21 | 6.354 | 221,379 | +10,963 | 0.01% | 1,406,747 |
| 2016-04-22 | 2016-04-20 | 6.354 | 210,416 | +6,090 | 0.01% | 1,337,083 |
| 2016-04-20 | 2016-04-18 | 6.371 | 204,326 | +6,090 | 0.01% | 1,301,740 |
| 2016-04-19 | 2016-04-15 | 6.453 | 198,236 | +6,090 | 0.01% | 1,279,216 |
| 2016-04-18 | 2016-04-14 | 6.420 | 192,146 | +24,361 | 0.01% | 1,233,607 |
| 2016-04-14 | 2016-04-12 | 6.338 | 167,785 | -6,090 | 0.01% | 1,063,431 |
| 2016-04-13 | 2016-04-11 | 6.404 | 173,875 | +6,090 | 0.01% | 1,113,449 |
| 2016-04-08 | 2016-04-06 | 6.059 | 167,785 | +60,902 | 0.01% | 1,016,596 |
| 2016-04-07 | 2016-04-05 | 5.977 | 106,883 | +6,090 | 0.00% | 638,820 |
| 2016-04-05 | 2016-03-31 | 6.075 | 100,793 | +3,350 | 0.00% | 612,352 |
| 2016-03-30 | 2016-03-24 | 6.092 | 97,443 | +48,721 | 0.00% | 593,599 |
| 2016-03-18 | 2016-03-16 | 5.895 | 48,722 | +2,437 | 0.00% | 287,203 |
| 2016-03-14 | 2016-03-10 | 6.256 | 46,285 | +26,796 | 0.00% | 289,557 |
| 2015-11-18 | 2015-11-16 | 7.153 | 19,489 | +2,436 | 0.00% | 139,407 |
| 2015-11-17 | 2015-11-13 | 7.135 | 17,053 | +1,865 | 0.00% | 121,667 |
| 2015-08-25 | 2015-08-21 | 6.877 | 15,188 | +1,627 | 0.00% | 104,441 |
| 2015-07-29 | 2015-07-27 | 8.462 | 13,561 | +1,628 | 0.00% | 114,754 |
| 2015-05-26 | 2015-05-21 | 10.103 | 11,933 | -272 | 0.00% | 120,557 |
| 2015-05-12 | 2015-05-08 | 10.910 | 12,205 | +347 | 0.00% | 133,157 |
| 2015-04-30 | 2015-04-28 | 11.062 | 11,858 | -527 | 0.00% | 131,171 |
| 2015-04-20 | 2015-04-16 | 10.872 | 12,385 | +263 | 0.00% | 134,651 |
| 2015-03-09 | 2015-03-05 | 10.341 | 12,122 | -527 | 0.00% | 125,351 |
| 2015-02-03 | 2015-01-30 | 10.227 | 12,649 | +527 | 0.00% | 129,361 |
| 2014-09-08 | 2014-09-04 | 12.436 | 12,122 | +285 | 0.00% | 150,748 |
| 2014-08-22 | 2014-08-20 | 12.669 | 11,837 | -514 | 0.00% | 149,964 |
| 2014-08-20 | 2014-08-18 | 12.611 | 12,351 | +514 | 0.00% | 155,756 |
| 2014-05-22 | 2014-05-20 | 11.600 | 11,837 | -257 | 0.00% | 137,314 |
| 2014-05-15 | 2014-05-13 | 12.232 | 12,094 | +317 | 0.00% | 147,929 |
| 2014-04-08 | 2014-04-04 | 12.790 | 11,777 | -251 | 0.00% | 150,631 |
| 2014-04-07 | 2014-04-03 | 12.930 | 12,028 | +251 | 0.00% | 155,522 |
| 2014-01-06 | 2014-01-02 | 13.329 | 11,777 | -251 | 0.00% | 156,976 |
| 2013-09-25 | 2013-09-23 | 13.229 | 12,028 | +251 | 0.00% | 159,122 |
| 2013-09-09 | 2013-09-05 | 13.558 | 11,777 | +268 | 0.00% | 159,670 |
| 2013-06-03 | 2013-05-30 | 13.394 | 11,509 | +245 | 0.00% | 154,156 |
| 2013-05-16 | 2013-05-14 | 14.300 | 11,264 | +263 | 0.00% | 161,079 |
| 2013-03-28 | 2013-03-26 | 13.422 | 11,001 | -478 | 0.00% | 147,659 |
| 2013-03-27 | 2013-03-25 | 13.610 | 11,479 | +478 | 0.00% | 156,234 |
| 2013-03-25 | 2013-03-21 | 13.527 | 11,001 | -1,196 | 0.00% | 148,809 |
| 2013-03-22 | 2013-03-20 | 13.276 | 12,197 | +1,196 | 0.00% | 161,927 |
| 2013-01-28 | 2013-01-24 | 14.259 | 11,001 | -239 | 0.00% | 156,858 |
| 2012-12-06 | 2012-12-04 | 12.251 | 11,240 | -479 | 0.00% | 137,707 |
| 2012-11-26 | 2012-11-22 | 11.729 | 11,719 | -239 | 0.00% | 137,450 |
| 2012-11-23 | 2012-11-21 | 11.729 | 11,958 | +239 | 0.00% | 140,253 |
| 2012-09-04 | 2012-08-31 | 10.690 | 11,719 | +351 | 0.00% | 125,273 |
| 2012-05-22 | 2012-05-18 | 11.854 | 11,368 | +290 | 0.00% | 134,756 |
| 2012-03-28 | 2012-03-26 | 12.164 | 11,078 | -226 | 0.00% | 134,748 |
| 2012-03-19 | 2012-03-15 | 12.119 | 11,304 | -4,522 | 0.00% | 136,997 |
| 2012-03-15 | 2012-03-13 | 12.053 | 15,826 | +4,522 | 0.00% | 190,751 |
| 2012-02-27 | 2012-02-23 | 12.495 | 11,304 | -4,522 | 0.00% | 141,247 |
| 2012-02-24 | 2012-02-22 | 12.562 | 15,826 | +4,070 | 0.00% | 198,801 |
| 2012-02-03 | 2012-02-01 | 11.146 | 11,756 | +452 | 0.00% | 131,036 |
| 2012-01-26 | 2012-01-19 | 12.805 | 11,304 | -452 | 0.00% | 144,747 |
| 2011-09-07 | 2011-09-05 | 14.848 | 11,756 | +304 | 0.00% | 174,558 |
| 2011-07-19 | 2011-07-15 | 16.211 | 11,452 | -660 | 0.00% | 185,644 |
| 2011-07-18 | 2011-07-14 | 16.256 | 12,112 | +660 | 0.00% | 196,893 |
| 2011-05-03 | 2011-04-28 | 15.740 | 11,452 | +286 | 0.00% | 180,260 |
| 2011-04-26 | 2011-04-20 | 16.113 | 11,166 | -215 | 0.00% | 179,918 |
| 2011-04-21 | 2011-04-19 | 15.694 | 11,381 | +215 | 0.00% | 178,612 |
| 2010-11-10 | 2010-11-08 | 15.368 | 11,166 | +215 | 0.00% | 171,598 |
| 2010-11-03 | 2010-11-01 | 15.135 | 10,951 | -215 | 0.00% | 165,744 |
| 2010-10-07 | 2010-10-05 | 13.133 | 11,166 | +859 | 0.00% | 146,638 |
| 2010-09-07 | 2010-09-03 | 12.552 | 10,307 | +269 | 0.00% | 129,377 |
| 2010-05-04 | 2010-04-30 | 11.309 | 10,038 | -209 | 0.00% | 113,518 |
| 2010-05-03 | 2010-04-29 | 11.158 | 10,247 | +718 | 0.00% | 114,333 |
| 2010-03-03 | 2010-03-01 | 10.075 | 9,529 | +199 | 0.00% | 96,001 |
| 2010-01-19 | 2010-01-15 | 10.100 | 9,330 | -199 | 0.00% | 94,232 |
| 2010-01-18 | 2010-01-14 | 10.024 | 9,529 | +199 | 0.00% | 95,521 |
| 2009-11-24 | 2009-11-20 | 10.730 | 9,330 | -397,036 | 0.00% | 100,106 |
| 2009-11-23 | 2009-11-19 | 10.578 | 406,366 | +198,518 | 0.02% | 4,298,700 |
| 2009-11-20 | 2009-11-18 | 10.578 | 207,848 | +198,518 | 0.01% | 2,198,698 |
| 2009-09-21 | 2009-09-17 | 11.233 | 9,330 | -199 | 0.00% | 104,806 |
| 2009-09-18 | 2009-09-16 | 11.107 | 9,529 | +199 | 0.00% | 105,842 |
| 2009-09-10 | 2009-09-08 | 11.535 | 9,330 | -397 | 0.00% | 107,626 |
| 2009-09-09 | 2009-09-07 | 11.586 | 9,727 | +397 | 0.00% | 112,696 |
| 2009-07-17 | 2009-07-15 | 11.737 | 9,330 | -199 | 0.00% | 109,506 |
| 2009-05-21 | 2009-05-19 | 12.341 | 9,529 | -595 | 0.00% | 117,602 |
| 2009-05-20 | 2009-05-18 | 12.744 | 10,124 | +595 | 0.00% | 129,025 |
| 2009-05-11 | 2009-05-07 | 10.950 | 9,529 | +258 | 0.00% | 104,343 |
| 2009-03-25 | 2009-03-23 | 8.543 | 9,271 | -1,545 | 0.00% | 79,198 |
| 2009-02-17 | 2009-02-13 | 8.051 | 10,816 | -1,546 | 0.00% | 87,077 |
| 2009-01-22 | 2009-01-20 | 7.429 | 12,362 | +1,546 | 0.00% | 91,843 |
| 2009-01-08 | 2009-01-06 | 8.594 | 10,816 | +1,545 | 0.00% | 92,956 |
| 2008-11-03 | 2008-10-30 | 5.824 | 9,271 | -193 | 0.00% | 53,999 |
| 2008-07-04 | 2008-07-02 | 10.717 | 9,464 | -2,318 | 0.00% | 101,426 |
| 2008-07-03 | 2008-06-30 | 11.002 | 11,782 | +386 | 0.00% | 129,623 |
| 2008-05-02 | 2008-04-29 | 12.980 | 11,396 | +260 | 0.00% | 147,922 |
| 2008-04-25 | 2008-04-23 | 13.907 | 11,136 | -755 | 0.00% | 154,871 |
| 2008-03-17 | 2008-03-13 | 12.768 | 11,891 | -378 | 0.00% | 151,827 |
| 2008-03-06 | 2008-03-04 | 15.020 | 12,269 | -189 | 0.00% | 184,279 |
| 2008-03-05 | 2008-03-03 | 15.735 | 12,458 | +189 | 0.00% | 196,028 |
| 2008-02-19 | 2008-02-15 | 16.821 | 12,269 | +755 | 0.00% | 206,379 |
| 2008-02-05 | 2008-02-01 | 17.245 | 11,514 | -755 | 0.00% | 198,559 |
| 2008-02-04 | 2008-01-31 | 17.616 | 12,269 | -566 | 0.00% | 216,129 |
| 2008-02-01 | 2008-01-30 | 16.159 | 12,835 | -944 | 0.00% | 207,400 |
| 2008-01-21 | 2008-01-17 | 16.159 | 13,779 | -189 | 0.00% | 222,654 |
| 2008-01-17 | 2008-01-15 | 18.305 | 13,968 | +378 | 0.00% | 255,679 |
| 2008-01-14 | 2008-01-10 | 19.576 | 13,590 | -378 | 0.00% | 266,040 |
| 2008-01-11 | 2008-01-09 | 19.311 | 13,968 | +378 | 0.00% | 269,740 |
| 2007-12-14 | 2007-12-12 | 21.669 | 13,590 | +189 | 0.00% | 294,480 |
| 2007-12-11 | 2007-12-07 | 22.887 | 13,401 | -189 | 0.00% | 306,714 |
| 2007-12-10 | 2007-12-06 | 23.020 | 13,590 | +189 | 0.00% | 312,840 |
| 2007-12-03 | 2007-11-29 | 23.894 | 13,401 | -1,510 | 0.00% | 320,204 |
| 2007-11-30 | 2007-11-28 | 21.960 | 14,911 | +1,510 | 0.00% | 327,449 |
| 2007-11-26 | 2007-11-22 | 22.517 | 13,401 | -1,699 | 0.00% | 301,744 |
| 2007-11-21 | 2007-11-19 | 26.490 | 15,100 | +377 | 0.00% | 400,000 |
| 2007-11-20 | 2007-11-16 | 26.808 | 14,723 | +378 | 0.00% | 394,693 |
| 2007-11-19 | 2007-11-15 | 27.550 | 14,345 | -189 | 0.00% | 395,200 |
| 2007-11-15 | 2007-11-13 | 26.225 | 14,534 | -189 | 0.00% | 381,156 |
| 2007-11-14 | 2007-11-12 | 26.013 | 14,723 | +189 | 0.00% | 382,993 |
| 2007-11-13 | 2007-11-09 | 29.510 | 14,534 | -566 | 0.00% | 428,897 |
| 2007-11-12 | 2007-11-08 | 31.576 | 15,100 | -944 | 0.00% | 476,800 |
| 2007-11-09 | 2007-11-07 | 28.768 | 16,044 | -377 | 0.00% | 461,557 |
| 2007-11-08 | 2007-11-06 | 26.914 | 16,421 | -2,265 | 0.00% | 441,953 |
| 2007-11-07 | 2007-11-05 | 26.861 | 18,686 | +755 | 0.00% | 501,923 |
| 2007-11-06 | 2007-11-02 | 26.861 | 17,931 | -1,888 | 0.00% | 481,643 |
| 2007-11-05 | 2007-11-01 | 26.596 | 19,819 | +189 | 0.00% | 527,106 |
| 2007-11-02 | 2007-10-31 | 26.437 | 19,630 | +189 | 0.00% | 518,960 |
| 2007-11-01 | 2007-10-30 | 26.199 | 19,441 | +377 | 0.00% | 509,328 |
| 2007-10-31 | 2007-10-29 | 26.358 | 19,064 | -3,397 | 0.00% | 502,481 |
| 2007-10-30 | 2007-10-26 | 26.649 | 22,461 | -1,699 | 0.00% | 598,563 |
| 2007-10-29 | 2007-10-25 | 25.775 | 24,160 | +4,341 | 0.00% | 622,720 |
| 2007-10-26 | 2007-10-24 | 25.219 | 19,819 | +566 | 0.00% | 499,806 |
| 2007-10-25 | 2007-10-23 | 25.033 | 19,253 | +755 | 0.00% | 481,962 |
| 2007-10-24 | 2007-10-22 | 23.868 | 18,498 | -188 | 0.00% | 441,502 |
| 2007-10-23 | 2007-10-18 | 25.033 | 18,686 | -378 | 0.00% | 467,769 |
| 2007-10-22 | 2007-10-17 | 25.377 | 19,064 | +755 | 0.00% | 483,796 |
| 2007-10-18 | 2007-10-16 | 26.172 | 18,309 | -1,132 | 0.00% | 479,186 |
| 2007-10-17 | 2007-10-15 | 26.411 | 19,441 | -2,265 | 0.00% | 513,448 |
| 2007-10-16 | 2007-10-12 | 26.808 | 21,706 | -567 | 0.00% | 581,893 |
| 2007-10-15 | 2007-10-11 | 26.172 | 22,273 | -1,321 | 0.00% | 582,933 |
| 2007-10-12 | 2007-10-10 | 25.801 | 23,594 | -4,530 | 0.00% | 608,756 |
| 2007-10-11 | 2007-10-09 | 25.430 | 28,124 | -3,775 | 0.00% | 715,206 |
| 2007-10-10 | 2007-10-08 | 25.298 | 31,899 | 0.00% | 806,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy