History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-13 | 2025-10-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-30 | 2025-09-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-26 | 2025-09-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-05 | 2025-09-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-29 | 2025-08-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-28 | 2025-08-26 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-08-27 | 2025-08-25 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-18 | 2025-08-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-13 | 2025-08-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-12 | 2025-08-08 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-08 | 2025-08-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-04 | 2025-07-31 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-01 | 2025-07-30 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-31 | 2025-07-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-30 | 2025-07-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-25 | 2025-07-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-23 | 2025-07-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-22 | 2025-07-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-21 | 2025-07-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-15 | 2025-07-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-07-14 | 2025-07-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-11 | 2025-07-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-09 | 2025-07-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-04 | 2025-07-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-07-03 | 2025-06-30 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-02 | 2025-06-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-30 | 2025-06-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-27 | 2025-06-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-26 | 2025-06-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-25 | 2025-06-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-06-24 | 2025-06-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-06-20 | 2025-06-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-19 | 2025-06-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-18 | 2025-06-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-17 | 2025-06-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-16 | 2025-06-12 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-06 | 2025-06-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-05 | 2025-06-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-04 | 2025-06-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-06-03 | 2025-05-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-26 | 2025-05-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-05-23 | 2025-05-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-16 | 2025-05-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-15 | 2025-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-05-13 | 2025-05-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-12 | 2025-05-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-05-07 | 2025-05-02 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-04-25 | 2025-04-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-14 | 2025-04-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-10 | 2025-04-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-07 | 2025-04-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-04-03 | 2025-04-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-04-02 | 2025-03-31 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-04-01 | 2025-03-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-28 | 2025-03-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-24 | 2025-03-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-21 | 2025-03-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-20 | 2025-03-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-03-18 | 2025-03-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-03-13 | 2025-03-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-03-10 | 2025-03-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-03-05 | 2025-03-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-03-04 | 2025-02-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-26 | 2025-02-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-20 | 2025-02-18 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-18 | 2025-02-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-02-17 | 2025-02-13 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-02-13 | 2025-02-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-02-11 | 2025-02-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-02-06 | 2025-02-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-01-10 | 2025-01-08 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-06 | 2025-01-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-01-03 | 2024-12-31 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-01-02 | 2024-12-27 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-12-23 | 2024-12-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-19 | 2024-12-17 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-12-18 | 2024-12-16 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-17 | 2024-12-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-16 | 2024-12-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-13 | 2024-12-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-12-12 | 2024-12-10 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-12-11 | 2024-12-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-12-03 | 2024-11-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-12-02 | 2024-11-28 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-29 | 2024-11-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-28 | 2024-11-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-27 | 2024-11-25 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-25 | 2024-11-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-21 | 2024-11-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-20 | 2024-11-18 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-11-14 | 2024-11-12 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-13 | 2024-11-11 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-11-11 | 2024-11-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-07 | 2024-11-05 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-05 | 2024-11-01 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-11-04 | 2024-10-31 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-31 | 2024-10-29 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-10-25 | 2024-10-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-10-10 | 2024-10-08 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-10-09 | 2024-10-07 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-10-08 | 2024-10-04 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2024-10-03 | 2024-09-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-09-30 | 2024-09-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-24 | 2024-09-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-19 | 2024-09-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-16 | 2024-09-12 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-13 | 2024-09-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-11 | 2024-09-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-08-29 | 2024-08-27 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-22 | 2024-08-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-21 | 2024-08-19 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-08-20 | 2024-08-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-16 | 2024-08-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-15 | 2024-08-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-14 | 2024-08-12 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-12 | 2024-08-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-05 | 2024-08-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-08-02 | 2024-07-31 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-08-01 | 2024-07-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-31 | 2024-07-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-24 | 2024-07-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-19 | 2024-07-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-07-15 | 2024-07-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-05 | 2024-07-03 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-07-03 | 2024-06-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-07-02 | 2024-06-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-27 | 2024-06-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-26 | 2024-06-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-06-25 | 2024-06-21 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-06-21 | 2024-06-19 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-06-17 | 2024-06-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-12 | 2024-06-07 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-11 | 2024-06-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-06-07 | 2024-06-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-06-06 | 2024-06-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-05 | 2024-06-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-06-04 | 2024-05-31 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-31 | 2024-05-29 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-30 | 2024-05-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-28 | 2024-05-24 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-27 | 2024-05-23 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-22 | 2024-05-20 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-05-17 | 2024-05-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2024-05-16 | 2024-05-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2024-05-13 | 2024-05-09 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-05-10 | 2024-05-08 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-05-09 | 2024-05-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-05-08 | 2024-05-06 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-05-07 | 2024-05-03 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-05-06 | 2024-05-02 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-05-03 | 2024-04-30 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-04-30 | 2024-04-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-23 | 2024-04-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-22 | 2024-04-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-19 | 2024-04-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-17 | 2024-04-15 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-16 | 2024-04-12 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-12 | 2024-04-10 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-04-11 | 2024-04-09 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-09 | 2024-04-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-05 | 2024-04-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-28 | 2024-03-26 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-20 | 2024-03-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-19 | 2024-03-15 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-18 | 2024-03-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-15 | 2024-03-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-03-13 | 2024-03-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-12 | 2024-03-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-11 | 2024-03-07 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-08 | 2024-03-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-07 | 2024-03-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-06 | 2024-03-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-05 | 2024-03-01 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-03-04 | 2024-02-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-01 | 2024-02-28 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-02-29 | 2024-02-27 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-02-28 | 2024-02-26 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-02-27 | 2024-02-23 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-02-26 | 2024-02-22 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-02-23 | 2024-02-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-02-22 | 2024-02-20 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-16 | 2024-02-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-08 | 2024-02-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-07 | 2024-02-05 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-06 | 2024-02-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-05 | 2024-02-01 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-02-02 | 2024-01-31 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-02-01 | 2024-01-30 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-30 | 2024-01-26 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-01-29 | 2024-01-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-01-24 | 2024-01-22 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-23 | 2024-01-19 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-22 | 2024-01-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-01-19 | 2024-01-17 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-01-18 | 2024-01-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-01-17 | 2024-01-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-16 | 2024-01-12 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-15 | 2024-01-11 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-12 | 2024-01-10 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-11 | 2024-01-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-10 | 2024-01-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-01-09 | 2024-01-05 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2024-01-04 | 2024-01-02 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-01-03 | 2023-12-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-29 | 2023-12-27 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-28 | 2023-12-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-27 | 2023-12-21 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-22 | 2023-12-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-21 | 2023-12-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-12-20 | 2023-12-18 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-12-19 | 2023-12-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-12-18 | 2023-12-14 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-15 | 2023-12-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-12-14 | 2023-12-12 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-13 | 2023-12-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-12-12 | 2023-12-08 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-11 | 2023-12-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-12-08 | 2023-12-06 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-07 | 2023-12-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-12-05 | 2023-12-01 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-30 | 2023-11-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-24 | 2023-11-22 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-23 | 2023-11-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-22 | 2023-11-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-21 | 2023-11-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-11-20 | 2023-11-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-17 | 2023-11-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-11-16 | 2023-11-14 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-11-15 | 2023-11-13 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-10 | 2023-11-08 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-11-09 | 2023-11-07 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-08 | 2023-11-06 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-11-07 | 2023-11-03 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-11-06 | 2023-11-02 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-11-03 | 2023-11-01 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-11-02 | 2023-10-31 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-31 | 2023-10-27 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-26 | 2023-10-24 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-10-24 | 2023-10-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-19 | 2023-10-17 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-10-18 | 2023-10-16 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2023-10-17 | 2023-10-13 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-10-16 | 2023-10-12 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-13 | 2023-10-11 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-12 | 2023-10-10 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2023-10-11 | 2023-10-09 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-10 | 2023-10-06 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-09 | 2023-10-05 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-06 | 2023-10-04 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2023-10-05 | 2023-10-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-10-04 | 2023-09-29 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-10-03 | 2023-09-28 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-29 | 2023-09-27 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-28 | 2023-09-26 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-26 | 2023-09-22 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-25 | 2023-09-21 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-22 | 2023-09-20 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-21 | 2023-09-19 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-09-20 | 2023-09-18 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-19 | 2023-09-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-18 | 2023-09-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-09-15 | 2023-09-13 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-12 | 2023-09-07 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-11 | 2023-09-06 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2023-09-07 | 2023-09-05 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-09-06 | 2023-09-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-09-05 | 2023-08-31 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-09-04 | 2023-08-30 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2023-08-31 | 2023-08-29 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-30 | 2023-08-28 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2023-08-29 | 2023-08-25 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-28 | 2023-08-24 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-25 | 2023-08-23 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-24 | 2023-08-22 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-22 | 2023-08-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-08-21 | 2023-08-17 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-08-18 | 2023-08-16 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-08-16 | 2023-08-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-08-15 | 2023-08-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-08-14 | 2023-08-10 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-08-11 | 2023-08-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-08-10 | 2023-08-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-08-09 | 2023-08-07 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-08-08 | 2023-08-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-08-07 | 2023-08-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-08-02 | 2023-07-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-08-01 | 2023-07-28 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-07-31 | 2023-07-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-07-28 | 2023-07-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-27 | 2023-07-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-07-25 | 2023-07-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-07-21 | 2023-07-19 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-07-20 | 2023-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-07-19 | 2023-07-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-18 | 2023-07-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-07-13 | 2023-07-11 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-07-12 | 2023-07-10 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-07-11 | 2023-07-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-07-10 | 2023-07-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-07-07 | 2023-07-05 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-06 | 2023-07-04 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-07-05 | 2023-07-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-07-04 | 2023-06-30 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-07-03 | 2023-06-29 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-06-30 | 2023-06-28 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-06-29 | 2023-06-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-28 | 2023-06-26 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-06-27 | 2023-06-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-06-26 | 2023-06-21 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-06-23 | 2023-06-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-21 | 2023-06-19 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-06-20 | 2023-06-16 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-06-19 | 2023-06-15 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-16 | 2023-06-14 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-06-15 | 2023-06-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-06-14 | 2023-06-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-06-13 | 2023-06-09 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-12 | 2023-06-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-06-09 | 2023-06-07 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-06-08 | 2023-06-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-07 | 2023-06-05 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-06 | 2023-06-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-06-05 | 2023-06-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2023-06-02 | 2023-05-31 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-06-01 | 2023-05-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-05-31 | 2023-05-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2023-05-30 | 2023-05-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-05-29 | 2023-05-24 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-05-25 | 2023-05-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-05-24 | 2023-05-22 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-05-23 | 2023-05-19 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-05-22 | 2023-05-18 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-19 | 2023-05-17 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-05-18 | 2023-05-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-05-17 | 2023-05-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-16 | 2023-05-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-15 | 2023-05-11 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-12 | 2023-05-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-11 | 2023-05-09 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-05-10 | 2023-05-08 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-05-05 | 2023-05-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-04 | 2023-05-02 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-05-03 | 2023-04-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-05-02 | 2023-04-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-28 | 2023-04-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-27 | 2023-04-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-26 | 2023-04-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-25 | 2023-04-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-04-24 | 2023-04-20 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-21 | 2023-04-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-19 | 2023-04-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-18 | 2023-04-14 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-17 | 2023-04-13 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-04-14 | 2023-04-12 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-04-13 | 2023-04-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-04-12 | 2023-04-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-04-11 | 2023-04-04 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-04-06 | 2023-04-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-04-03 | 2023-03-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-31 | 2023-03-29 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-03-27 | 2023-03-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-03-24 | 2023-03-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-23 | 2023-03-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-22 | 2023-03-20 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-21 | 2023-03-17 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-20 | 2023-03-16 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-03-17 | 2023-03-15 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-03-16 | 2023-03-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-03-15 | 2023-03-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-03-14 | 2023-03-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-03-13 | 2023-03-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-03-10 | 2023-03-08 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-09 | 2023-03-07 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-08 | 2023-03-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-03-06 | 2023-03-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-03 | 2023-03-01 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-02 | 2023-02-28 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-03-01 | 2023-02-27 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-02-28 | 2023-02-24 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-02-27 | 2023-02-23 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-02-24 | 2023-02-22 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-02-23 | 2023-02-21 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-02-22 | 2023-02-20 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-02-21 | 2023-02-17 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-02-20 | 2023-02-16 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2023-02-17 | 2023-02-15 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2023-02-16 | 2023-02-14 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-02-15 | 2023-02-13 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-02-14 | 2023-02-10 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-02-13 | 2023-02-09 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-02-10 | 2023-02-08 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-02-09 | 2023-02-07 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-02-08 | 2023-02-06 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-02-07 | 2023-02-03 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-02-06 | 2023-02-02 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-02 | 2023-01-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2023-02-01 | 2023-01-30 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-01-31 | 2023-01-27 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-01-30 | 2023-01-26 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-01-27 | 2023-01-20 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2023-01-26 | 2023-01-19 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-01-20 | 2023-01-18 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-01-19 | 2023-01-17 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2023-01-18 | 2023-01-16 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-01-17 | 2023-01-13 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-01-16 | 2023-01-12 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-01-13 | 2023-01-11 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-01-12 | 2023-01-10 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-01-11 | 2023-01-09 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-01-10 | 2023-01-06 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-01-09 | 2023-01-05 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-01-06 | 2023-01-04 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2023-01-05 | 2023-01-03 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-01-04 | 2022-12-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-01-03 | 2022-12-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-12-29 | 2022-12-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-12-28 | 2022-12-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-12-23 | 2022-12-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-12-22 | 2022-12-20 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-12-21 | 2022-12-19 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-12-20 | 2022-12-16 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-12-19 | 2022-12-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-12-16 | 2022-12-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-12-14 | 2022-12-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-12-13 | 2022-12-09 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2022-12-12 | 2022-12-08 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-12-09 | 2022-12-07 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-12-06 | 2022-12-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-12-05 | 2022-12-01 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-12-02 | 2022-11-30 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-12-01 | 2022-11-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-11-30 | 2022-11-28 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-11-29 | 2022-11-25 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-11-28 | 2022-11-24 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-11-25 | 2022-11-23 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-11-24 | 2022-11-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-11-23 | 2022-11-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-11-21 | 2022-11-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-11-14 | 2022-11-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-08 | 2022-11-04 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-11-07 | 2022-11-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-11-04 | 2022-11-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2022-11-02 | 2022-10-31 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2022-11-01 | 2022-10-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-10-31 | 2022-10-27 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-10-28 | 2022-10-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-10-27 | 2022-10-25 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-10-26 | 2022-10-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-10-25 | 2022-10-21 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-10-24 | 2022-10-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-10-21 | 2022-10-19 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-10-20 | 2022-10-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-10-19 | 2022-10-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-10-18 | 2022-10-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-10-17 | 2022-10-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2022-10-14 | 2022-10-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2022-10-13 | 2022-10-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-10-12 | 2022-10-10 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2022-10-11 | 2022-10-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-10-10 | 2022-10-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-10-07 | 2022-10-05 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2022-10-06 | 2022-10-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-10-05 | 2022-09-30 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-10-03 | 2022-09-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-09-30 | 2022-09-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-09-29 | 2022-09-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2022-09-28 | 2022-09-26 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-09-27 | 2022-09-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-09-26 | 2022-09-22 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-09-23 | 2022-09-21 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-09-22 | 2022-09-20 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-09-21 | 2022-09-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-09-20 | 2022-09-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-09-19 | 2022-09-15 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-09-16 | 2022-09-14 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-09-14 | 2022-09-09 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-09-13 | 2022-09-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-09-09 | 2022-09-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-09-08 | 2022-09-06 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-09-07 | 2022-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-09-05 | 2022-09-01 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-09-02 | 2022-08-31 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-09-01 | 2022-08-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-08-31 | 2022-08-29 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-08-30 | 2022-08-26 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-08-29 | 2022-08-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-08-25 | 2022-08-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-08-24 | 2022-08-22 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-08-23 | 2022-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-08-22 | 2022-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-08-19 | 2022-08-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-08-18 | 2022-08-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-08-17 | 2022-08-15 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-08-16 | 2022-08-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-08-15 | 2022-08-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-08-12 | 2022-08-10 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-08-11 | 2022-08-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-08-10 | 2022-08-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-08-09 | 2022-08-05 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-08-08 | 2022-08-04 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-08-05 | 2022-08-03 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-08-04 | 2022-08-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2022-08-03 | 2022-08-01 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2022-08-02 | 2022-07-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-08-01 | 2022-07-28 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-07-29 | 2022-07-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-07-28 | 2022-07-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-07-27 | 2022-07-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-07-26 | 2022-07-22 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-07-25 | 2022-07-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-07-20 | 2022-07-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-07-19 | 2022-07-15 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-07-18 | 2022-07-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-07-15 | 2022-07-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-07-14 | 2022-07-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-07-13 | 2022-07-11 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-07-12 | 2022-07-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-07-08 | 2022-07-06 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-07-07 | 2022-07-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-07-06 | 2022-07-04 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-07-05 | 2022-06-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-07-04 | 2022-06-29 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-06-30 | 2022-06-28 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-06-29 | 2022-06-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-06-28 | 2022-06-24 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-06-27 | 2022-06-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-06-24 | 2022-06-22 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-06-23 | 2022-06-21 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-06-22 | 2022-06-20 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-06-21 | 2022-06-17 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-06-20 | 2022-06-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-06-17 | 2022-06-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-06-16 | 2022-06-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-06-15 | 2022-06-13 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-06-14 | 2022-06-10 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-06-13 | 2022-06-09 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2022-06-10 | 2022-06-08 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-06-09 | 2022-06-07 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-06-08 | 2022-06-06 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-06-07 | 2022-06-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-06-06 | 2022-06-01 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-06-02 | 2022-05-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-06-01 | 2022-05-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-05-31 | 2022-05-27 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-05-30 | 2022-05-26 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-05-27 | 2022-05-25 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-05-26 | 2022-05-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-05-25 | 2022-05-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-05-24 | 2022-05-20 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-05-23 | 2022-05-19 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-05-20 | 2022-05-18 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-05-19 | 2022-05-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-05-18 | 2022-05-16 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-05-17 | 2022-05-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-05-16 | 2022-05-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-05-13 | 2022-05-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2022-05-12 | 2022-05-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-05-11 | 2022-05-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-05-10 | 2022-05-05 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-05-06 | 2022-05-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-05-05 | 2022-05-03 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-05-03 | 2022-04-28 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-04-29 | 2022-04-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-04-28 | 2022-04-26 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-04-27 | 2022-04-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-04-26 | 2022-04-22 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2022-04-25 | 2022-04-21 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-04-22 | 2022-04-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-04-21 | 2022-04-19 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-04-20 | 2022-04-14 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-04-19 | 2022-04-13 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2022-04-14 | 2022-04-12 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-04-13 | 2022-04-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-04-12 | 2022-04-08 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2022-04-11 | 2022-04-07 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-04-08 | 2022-04-06 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-04-07 | 2022-04-04 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-04-06 | 2022-04-01 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-04-04 | 2022-03-31 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-04-01 | 2022-03-30 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2022-03-31 | 2022-03-29 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-03-30 | 2022-03-28 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2022-03-29 | 2022-03-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2022-03-28 | 2022-03-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-25 | 2022-03-23 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-03-24 | 2022-03-22 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-03-23 | 2022-03-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-03-22 | 2022-03-18 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-03-21 | 2022-03-17 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2022-03-18 | 2022-03-16 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2022-03-17 | 2022-03-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2022-03-16 | 2022-03-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-03-15 | 2022-03-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2022-03-14 | 2022-03-10 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2022-03-11 | 2022-03-09 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-03-10 | 2022-03-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2022-03-09 | 2022-03-07 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2022-03-08 | 2022-03-04 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2022-03-07 | 2022-03-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-03-04 | 2022-03-02 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-03-03 | 2022-03-01 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-03-02 | 2022-02-28 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-03-01 | 2022-02-25 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2022-02-28 | 2022-02-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-02-25 | 2022-02-23 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-02-24 | 2022-02-22 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2022-02-23 | 2022-02-21 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-02-22 | 2022-02-18 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-02-21 | 2022-02-17 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-02-18 | 2022-02-16 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-02-17 | 2022-02-15 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-02-16 | 2022-02-14 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-02-15 | 2022-02-11 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-02-14 | 2022-02-10 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-02-11 | 2022-02-09 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-10 | 2022-02-08 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-02-09 | 2022-02-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-02-08 | 2022-02-04 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-02-07 | 2022-01-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-02-04 | 2022-01-27 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-01-28 | 2022-01-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-27 | 2022-01-25 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-01-26 | 2022-01-24 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-01-25 | 2022-01-21 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-01-24 | 2022-01-20 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-01-20 | 2022-01-18 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-01-19 | 2022-01-17 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-01-18 | 2022-01-14 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-01-17 | 2022-01-13 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-01-14 | 2022-01-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-01-13 | 2022-01-11 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-01-12 | 2022-01-10 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-01-11 | 2022-01-07 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-01-10 | 2022-01-06 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-01-07 | 2022-01-05 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-01-06 | 2022-01-04 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-01-05 | 2022-01-03 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-01-04 | 2021-12-31 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2022-01-03 | 2021-12-29 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-12-30 | 2021-12-28 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-12-29 | 2021-12-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2021-12-28 | 2021-12-22 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2021-12-23 | 2021-12-21 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2021-12-22 | 2021-12-20 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2021-12-21 | 2021-12-17 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2021-12-20 | 2021-12-16 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2021-12-17 | 2021-12-15 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2021-12-16 | 2021-12-14 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2021-12-15 | 2021-12-13 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-12-14 | 2021-12-10 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-12-13 | 2021-12-09 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-12-10 | 2021-12-08 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-12-09 | 2021-12-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2021-12-08 | 2021-12-06 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2021-12-07 | 2021-12-03 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2021-12-06 | 2021-12-02 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-12-03 | 2021-12-01 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2021-12-02 | 2021-11-30 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2021-12-01 | 2021-11-29 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2021-11-30 | 2021-11-26 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2021-11-29 | 2021-11-25 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-11-26 | 2021-11-24 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-11-25 | 2021-11-23 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2021-11-24 | 2021-11-22 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2021-11-23 | 2021-11-19 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-11-22 | 2021-11-18 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-11-19 | 2021-11-17 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2021-11-18 | 2021-11-16 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-11-17 | 2021-11-15 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2021-11-16 | 2021-11-12 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-11-15 | 2021-11-11 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-11-12 | 2021-11-10 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2021-11-11 | 2021-11-09 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-11-10 | 2021-11-08 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-11-09 | 2021-11-05 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-11-08 | 2021-11-04 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2021-11-05 | 2021-11-03 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2021-11-04 | 2021-11-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-11-03 | 2021-11-01 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2021-11-02 | 2021-10-29 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-11-01 | 2021-10-28 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2021-10-29 | 2021-10-27 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-10-28 | 2021-10-26 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-10-27 | 2021-10-25 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2021-10-26 | 2021-10-22 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-10-25 | 2021-10-21 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-10-22 | 2021-10-20 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-10-21 | 2021-10-19 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-20 | 2021-10-18 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-10-19 | 2021-10-15 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2021-10-18 | 2021-10-12 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-15 | 2021-10-11 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-12 | 2021-10-08 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2021-10-11 | 2021-10-07 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2021-10-08 | 2021-10-06 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2021-10-07 | 2021-10-05 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2021-10-06 | 2021-10-04 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2021-10-05 | 2021-09-30 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2021-09-30 | 2021-09-28 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-09-28 | 2021-09-24 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2021-09-27 | 2021-09-23 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2021-09-24 | 2021-09-21 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2021-09-23 | 2021-09-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2021-09-21 | 2021-09-17 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2021-09-17 | 2021-09-15 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2021-09-16 | 2021-09-14 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2021-09-15 | 2021-09-13 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2021-09-14 | 2021-09-10 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2021-09-13 | 2021-09-09 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2021-09-10 | 2021-09-08 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2021-09-09 | 2021-09-07 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2021-09-08 | 2021-09-06 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2021-09-07 | 2021-09-03 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2021-09-06 | 2021-09-02 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2021-09-03 | 2021-09-01 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2021-09-02 | 2021-08-31 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2021-09-01 | 2021-08-30 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2021-08-31 | 2021-08-27 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2021-08-30 | 2021-08-26 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-08-27 | 2021-08-25 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2021-08-26 | 2021-08-24 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2021-08-25 | 2021-08-23 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2021-08-24 | 2021-08-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2021-08-23 | 2021-08-19 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2021-08-20 | 2021-08-18 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-08-19 | 2021-08-17 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2021-08-18 | 2021-08-16 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2021-08-17 | 2021-08-13 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2021-08-16 | 2021-08-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2021-08-13 | 2021-08-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2021-08-12 | 2021-08-10 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2021-08-11 | 2021-08-09 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2021-08-10 | 2021-08-06 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2021-08-09 | 2021-08-05 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2021-08-06 | 2021-08-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2021-08-05 | 2021-08-03 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2021-08-04 | 2021-08-02 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2021-08-03 | 2021-07-30 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2021-08-02 | 2021-07-29 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2021-07-30 | 2021-07-28 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2021-07-29 | 2021-07-27 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2021-07-28 | 2021-07-26 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2021-07-27 | 2021-07-23 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2021-07-26 | 2021-07-22 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2021-07-23 | 2021-07-21 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2021-07-22 | 2021-07-20 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2021-07-21 | 2021-07-19 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2021-07-20 | 2021-07-16 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2021-07-19 | 2021-07-15 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2021-07-16 | 2021-07-14 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2021-07-15 | 2021-07-13 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2021-07-14 | 2021-07-12 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2021-07-13 | 2021-07-09 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2021-07-12 | 2021-07-08 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2021-07-09 | 2021-07-07 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2021-07-08 | 2021-07-06 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2021-07-07 | 2021-07-05 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2021-07-06 | 2021-07-02 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2021-07-05 | 2021-06-30 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2021-07-02 | 2021-06-29 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2021-06-30 | 2021-06-28 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2021-06-29 | 2021-06-25 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2021-06-28 | 2021-06-24 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2021-06-25 | 2021-06-23 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2021-06-24 | 2021-06-22 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-06-23 | 2021-06-21 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2021-06-22 | 2021-06-18 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2021-06-21 | 2021-06-17 | 4.600 | 1,000 | -500 | 0.00% | 4,600 |
| 2019-09-04 | 2019-09-02 | 2.330 | 1,500 | +1,000 | 0.00% | 3,495 |
| 2019-05-31 | 2019-05-29 | 2.544 | 500 | +7 | 0.00% | 1,272 |
| 2017-11-28 | 2017-11-24 | 6.064 | 493 | +64 | 0.00% | 2,990 |
| 2017-09-29 | 2017-09-27 | 6.309 | 429 | +36 | 0.00% | 2,707 |
| 2017-05-31 | 2017-05-26 | 6.149 | 393 | +34 | 0.00% | 2,416 |
| 2016-12-14 | 2016-12-12 | 5.507 | 359 | +359 | 0.00% | 1,977 |
| 2014-06-27 | 2014-06-25 | 11.698 | 0 | -257 | ||
| 2014-06-26 | 2014-06-24 | 11.270 | 257 | -258 | 0.00% | 2,896 |
| 2014-06-24 | 2014-06-20 | 11.367 | 515 | -772 | 0.00% | 5,854 |
| 2014-06-20 | 2014-06-18 | 11.639 | 1,287 | -514 | 0.00% | 14,980 |
| 2014-06-18 | 2014-06-16 | 11.911 | 1,801 | -258 | 0.00% | 21,452 |
| 2014-06-13 | 2014-06-11 | 12.047 | 2,059 | -514 | 0.00% | 24,805 |
| 2014-06-11 | 2014-06-09 | 11.853 | 2,573 | -515 | 0.00% | 30,498 |
| 2014-06-10 | 2014-06-06 | 11.756 | 3,088 | -257 | 0.00% | 36,302 |
| 2014-06-03 | 2014-05-29 | 12.203 | 3,345 | -515 | 0.00% | 40,818 |
| 2014-05-30 | 2014-05-28 | 12.280 | 3,860 | -257 | 0.00% | 47,403 |
| 2014-05-28 | 2014-05-26 | 12.125 | 4,117 | -257 | 0.00% | 49,919 |
| 2014-05-26 | 2014-05-22 | 11.911 | 4,374 | -1,544 | 0.00% | 52,100 |
| 2014-05-23 | 2014-05-21 | 11.736 | 5,918 | -515 | 0.00% | 69,456 |
| 2014-05-21 | 2014-05-19 | 11.911 | 6,433 | -257 | 0.00% | 76,625 |
| 2014-05-15 | 2014-05-13 | 12.232 | 6,690 | +175 | 0.00% | 81,829 |
| 2014-02-21 | 2014-02-19 | 12.212 | 6,515 | +501 | 0.00% | 79,559 |
| 2013-11-22 | 2013-11-20 | 13.728 | 6,014 | -501 | 0.00% | 82,561 |
| 2013-10-23 | 2013-10-21 | 13.608 | 6,515 | -501 | 0.00% | 88,659 |
| 2013-10-16 | 2013-10-11 | 13.369 | 7,016 | +501 | 0.00% | 93,796 |
| 2013-09-09 | 2013-09-05 | 13.558 | 6,515 | +148 | 0.00% | 88,329 |
| 2013-08-20 | 2013-08-16 | 13.231 | 6,367 | -7,346 | 0.00% | 84,242 |
| 2013-05-16 | 2013-05-14 | 14.300 | 13,713 | +320 | 0.00% | 196,101 |
| 2013-04-02 | 2013-03-27 | 13.590 | 13,393 | -3,826 | 0.00% | 182,005 |
| 2013-03-22 | 2013-03-20 | 13.276 | 17,219 | +7,175 | 0.00% | 228,598 |
| 2013-02-25 | 2013-02-21 | 12.565 | 10,044 | -479 | 0.00% | 126,204 |
| 2013-02-08 | 2013-02-06 | 13.213 | 10,523 | +3,827 | 0.00% | 139,043 |
| 2013-01-28 | 2013-01-24 | 14.259 | 6,696 | -239 | 0.00% | 95,475 |
| 2013-01-21 | 2013-01-17 | 13.443 | 6,935 | -240 | 0.00% | 93,229 |
| 2013-01-09 | 2013-01-07 | 13.652 | 7,175 | -239 | 0.00% | 97,955 |
| 2012-10-17 | 2012-10-15 | 10.663 | 7,414 | -478 | 0.00% | 79,052 |
| 2012-09-06 | 2012-09-04 | 10.035 | 7,892 | +478 | 0.00% | 79,199 |
| 2012-09-04 | 2012-08-31 | 10.690 | 7,414 | +222 | 0.00% | 79,254 |
| 2012-05-22 | 2012-05-18 | 11.854 | 7,192 | +183 | 0.00% | 85,254 |
| 2012-04-23 | 2012-04-19 | 13.446 | 7,009 | +453 | 0.00% | 94,245 |
| 2012-03-26 | 2012-03-22 | 12.075 | 6,556 | -453 | 0.00% | 79,165 |
| 2012-02-07 | 2012-02-03 | 11.279 | 7,009 | -226 | 0.00% | 79,054 |
| 2012-02-01 | 2012-01-30 | 11.146 | 7,235 | +452 | 0.00% | 80,643 |
| 2012-01-31 | 2012-01-27 | 11.589 | 6,783 | +453 | 0.00% | 78,605 |
| 2012-01-27 | 2012-01-20 | 12.141 | 6,330 | -453 | 0.00% | 76,856 |
| 2012-01-26 | 2012-01-19 | 12.805 | 6,783 | -452 | 0.00% | 86,856 |
| 2011-12-14 | 2011-12-12 | 11.544 | 7,235 | -226 | 0.00% | 83,523 |
| 2011-12-06 | 2011-12-02 | 11.810 | 7,461 | -452 | 0.00% | 88,113 |
| 2011-11-17 | 2011-11-15 | 11.721 | 7,913 | -1,130 | 0.00% | 92,751 |
| 2011-11-14 | 2011-11-10 | 11.146 | 9,043 | +452 | 0.00% | 100,796 |
| 2011-11-08 | 2011-11-04 | 11.832 | 8,591 | -1,131 | 0.00% | 101,648 |
| 2011-11-04 | 2011-11-02 | 11.876 | 9,722 | -226 | 0.00% | 115,459 |
| 2011-11-01 | 2011-10-28 | 12.451 | 9,948 | -678 | 0.00% | 123,864 |
| 2011-09-27 | 2011-09-23 | 11.434 | 10,626 | -226 | 0.00% | 121,495 |
| 2011-09-22 | 2011-09-20 | 11.301 | 10,852 | +452 | 0.00% | 122,639 |
| 2011-09-16 | 2011-09-14 | 12.783 | 10,400 | +452 | 0.00% | 132,942 |
| 2011-09-07 | 2011-09-05 | 14.848 | 9,948 | +258 | 0.00% | 147,712 |
| 2011-08-09 | 2011-08-05 | 15.075 | 9,690 | -661 | 0.00% | 146,081 |
| 2011-07-08 | 2011-07-06 | 16.211 | 10,351 | +441 | 0.00% | 167,797 |
| 2011-06-23 | 2011-06-21 | 14.394 | 9,910 | -4,405 | 0.00% | 142,648 |
| 2011-06-07 | 2011-06-02 | 15.280 | 14,315 | -440 | 0.00% | 218,730 |
| 2011-05-03 | 2011-04-28 | 15.740 | 14,755 | +368 | 0.00% | 232,250 |
| 2011-04-01 | 2011-03-30 | 15.065 | 14,387 | -644 | 0.00% | 216,743 |
| 2011-03-14 | 2011-03-10 | 13.901 | 15,031 | +4,294 | 0.00% | 208,945 |
| 2011-02-08 | 2011-02-02 | 14.530 | 10,737 | +645 | 0.00% | 156,005 |
| 2011-01-20 | 2011-01-18 | 14.646 | 10,092 | -430 | 0.00% | 147,808 |
| 2011-01-19 | 2011-01-17 | 14.413 | 10,522 | -429 | 0.00% | 151,656 |
| 2010-12-08 | 2010-12-06 | 14.180 | 10,951 | -645 | 0.00% | 155,289 |
| 2010-11-11 | 2010-11-09 | 15.647 | 11,596 | -859 | 0.00% | 181,446 |
| 2010-10-04 | 2010-09-29 | 12.783 | 12,455 | -1,288 | 0.00% | 159,216 |
| 2010-09-30 | 2010-09-28 | 12.690 | 13,743 | -2,577 | 0.00% | 174,401 |
| 2010-09-07 | 2010-09-03 | 12.552 | 16,320 | +427 | 0.00% | 204,854 |
| 2010-08-09 | 2010-08-05 | 11.955 | 15,893 | +627 | 0.00% | 189,994 |
| 2010-08-06 | 2010-08-04 | 11.955 | 15,266 | -209 | 0.00% | 182,499 |
| 2010-05-03 | 2010-04-29 | 11.158 | 15,475 | +785 | 0.00% | 172,665 |
| 2009-11-27 | 2009-11-25 | 10.654 | 14,690 | -397 | 0.00% | 156,507 |
| 2009-11-12 | 2009-11-10 | 10.755 | 15,087 | -199 | 0.00% | 162,256 |
| 2009-11-09 | 2009-11-05 | 10.755 | 15,286 | -1,985 | 0.00% | 164,396 |
| 2009-08-06 | 2009-08-04 | 12.291 | 17,271 | +2,382 | 0.00% | 212,279 |
| 2009-08-04 | 2009-07-31 | 12.417 | 14,889 | -397 | 0.00% | 184,877 |
| 2009-08-03 | 2009-07-30 | 12.467 | 15,286 | +397 | 0.00% | 190,577 |
| 2009-05-11 | 2009-05-07 | 10.950 | 14,889 | +403 | 0.00% | 163,035 |
| 2009-04-14 | 2009-04-08 | 9.164 | 14,486 | -1,932 | 0.00% | 132,748 |
| 2009-03-20 | 2009-03-18 | 7.895 | 16,418 | -3,863 | 0.00% | 129,627 |
| 2009-03-19 | 2009-03-17 | 7.326 | 20,281 | +3,863 | 0.00% | 148,577 |
| 2008-12-10 | 2008-12-08 | 7.947 | 16,418 | -193 | 0.00% | 130,477 |
| 2008-11-20 | 2008-11-18 | 6.446 | 16,611 | -3,090 | 0.00% | 107,070 |
| 2008-09-23 | 2008-09-19 | 7.145 | 19,701 | -773 | 0.00% | 140,758 |
| 2008-09-19 | 2008-09-17 | 7.326 | 20,474 | -193 | 0.00% | 149,991 |
| 2008-09-17 | 2008-09-12 | 8.465 | 20,667 | +579 | 0.00% | 174,944 |
| 2008-08-19 | 2008-08-15 | 9.966 | 20,088 | +194 | 0.00% | 200,204 |
| 2008-08-04 | 2008-07-31 | 11.985 | 19,894 | -194 | 0.00% | 238,439 |
| 2008-06-06 | 2008-06-04 | 12.917 | 20,088 | -1,352 | 0.00% | 259,485 |
| 2008-06-04 | 2008-06-02 | 12.892 | 21,440 | -193 | 0.00% | 276,394 |
| 2008-05-02 | 2008-04-29 | 12.980 | 21,633 | +493 | 0.00% | 280,799 |
| 2008-04-30 | 2008-04-28 | 13.351 | 21,140 | +3,020 | 0.00% | 282,240 |
| 2008-03-12 | 2008-03-10 | 13.192 | 18,120 | +377 | 0.00% | 239,040 |
| 2008-02-28 | 2008-02-26 | 15.868 | 17,743 | -1,887 | 0.00% | 281,538 |
| 2008-01-24 | 2008-01-22 | 12.212 | 19,630 | -189 | 0.00% | 239,720 |
| 2008-01-10 | 2008-01-08 | 19.682 | 19,819 | +1,888 | 0.00% | 390,080 |
| 2008-01-03 | 2007-12-31 | 21.324 | 17,931 | -5,097 | 0.00% | 382,370 |
| 2007-12-28 | 2007-12-24 | 21.192 | 23,028 | -1,887 | 0.00% | 488,010 |
| 2007-12-21 | 2007-12-19 | 19.947 | 24,915 | -1,888 | 0.00% | 496,980 |
| 2007-12-19 | 2007-12-17 | 18.940 | 26,803 | +3,775 | 0.00% | 507,659 |
| 2007-12-17 | 2007-12-13 | 20.662 | 23,028 | -1,698 | 0.00% | 475,810 |
| 2007-12-12 | 2007-12-10 | 22.331 | 24,726 | +1,887 | 0.00% | 552,159 |
| 2007-12-07 | 2007-12-05 | 22.914 | 22,839 | +566 | 0.00% | 523,331 |
| 2007-12-03 | 2007-11-29 | 23.894 | 22,273 | -188 | 0.00% | 532,192 |
| 2007-11-30 | 2007-11-28 | 21.960 | 22,461 | -1,888 | 0.00% | 493,249 |
| 2007-11-29 | 2007-11-27 | 21.007 | 24,349 | +1,888 | 0.00% | 511,490 |
| 2007-11-27 | 2007-11-23 | 20.821 | 22,461 | -3,775 | 0.00% | 467,665 |
| 2007-11-26 | 2007-11-22 | 22.517 | 26,236 | +1,132 | 0.00% | 590,744 |
| 2007-11-23 | 2007-11-21 | 23.735 | 25,104 | +2,076 | 0.00% | 595,846 |
| 2007-11-19 | 2007-11-15 | 27.550 | 23,028 | -377 | 0.00% | 634,414 |
| 2007-11-16 | 2007-11-14 | 27.285 | 23,405 | +377 | 0.00% | 638,600 |
| 2007-11-13 | 2007-11-09 | 29.510 | 23,028 | -150,433 | 0.00% | 679,554 |
| 2007-11-12 | 2007-11-08 | 31.576 | 173,461 | +150,245 | 0.01% | 5,477,230 |
| 2007-11-09 | 2007-11-07 | 28.768 | 23,216 | +3,775 | 0.00% | 667,883 |
| 2007-11-08 | 2007-11-06 | 26.914 | 19,441 | -3,964 | 0.00% | 523,233 |
| 2007-11-02 | 2007-10-31 | 26.437 | 23,405 | -566 | 0.00% | 618,760 |
| 2007-11-01 | 2007-10-30 | 26.199 | 23,971 | -1,699 | 0.00% | 628,008 |
| 2007-10-31 | 2007-10-29 | 26.358 | 25,670 | -2,076 | 0.00% | 676,600 |
| 2007-10-30 | 2007-10-26 | 26.649 | 27,746 | -189 | 0.00% | 739,403 |
| 2007-10-29 | 2007-10-25 | 25.775 | 27,935 | -10,004 | 0.00% | 720,020 |
| 2007-10-26 | 2007-10-24 | 25.219 | 37,939 | -3,775 | 0.00% | 956,766 |
| 2007-10-25 | 2007-10-23 | 25.033 | 41,714 | +755 | 0.00% | 1,044,231 |
| 2007-10-24 | 2007-10-22 | 23.868 | 40,959 | -377 | 0.00% | 977,591 |
| 2007-10-23 | 2007-10-18 | 25.033 | 41,336 | -4,530 | 0.00% | 1,034,768 |
| 2007-10-22 | 2007-10-17 | 25.377 | 45,866 | +2,265 | 0.00% | 1,163,963 |
| 2007-10-18 | 2007-10-16 | 26.172 | 43,601 | -22,650 | 0.00% | 1,141,133 |
| 2007-10-17 | 2007-10-15 | 26.411 | 66,251 | -1,133 | 0.00% | 1,749,728 |
| 2007-10-16 | 2007-10-12 | 26.808 | 67,384 | +189 | 0.00% | 1,806,426 |
| 2007-10-15 | 2007-10-11 | 26.172 | 67,195 | +10,381 | 0.00% | 1,758,639 |
| 2007-10-11 | 2007-10-09 | 25.430 | 56,814 | +3,209 | 0.00% | 1,444,806 |
| 2007-10-10 | 2007-10-08 | 25.298 | 53,605 | 0.00% | 1,356,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy